Corrections for November 25, 2025
The following corrections were made on November 25, 2025
| Symbol | Assessment Date | Original Assessment | New Assessment | Description |
|---|---|---|---|---|
| AATFA00c | 21-Nov-25 | 78.98 | 76.07 | Gasoline DAP Rosarito $/bbl |
| AATFD00c | 21-Nov-25 | 78.57 | 76.54 | Gasoline DAP Lazaro Cardenas $/b |
| AATFK00c | 21-Nov-25 | 9.18 | 8.84 | Gasoline DAP Rosarito pesos/lite |
| AATFN00c | 21-Nov-25 | 9.13 | 8.89 | Gasoline DAP Lazaro Cardenas pes |
| AESIA00c | 10-Nov-25 | 447.96 | 448.28 | Ammonia Energy Substitution Inde |
| AESIA00c | 11-Nov-25 | 449.21 | 449.1 | Ammonia Energy Substitution Inde |
| AESIA00c | 12-Nov-25 | 447 | 447.23 | Ammonia Energy Substitution Inde |
| AESIA00c | 13-Nov-25 | 447.46 | 447.69 | Ammonia Energy Substitution Inde |
| AESIA00c | 14-Nov-25 | 434.73 | 434.31 | Ammonia Energy Substitution Inde |
| AESIA00c | 31-Oct-25 | 456.19 | 455.66 | Ammonia Energy Substitution Inde |
| AESIB00c | 10-Nov-25 | 564.24 | 563.85 | Ammonia Energy Substitution Inde |
| AESIB00c | 11-Nov-25 | 564.6 | 564.11 | Ammonia Energy Substitution Inde |
| AESIB00c | 12-Nov-25 | 554.71 | 555.33 | Ammonia Energy Substitution Inde |
| AESIB00c | 13-Nov-25 | 547.45 | 548.06 | Ammonia Energy Substitution Inde |
| AESIB00c | 14-Nov-25 | 572.76 | 572.66 | Ammonia Energy Substitution Inde |
| AESIB00c | 31-Oct-25 | 569.1 | 569.35 | Ammonia Energy Substitution Inde |
| AHDVB00c | 10-Nov-25 | 2.682 | 2.684 | Platts Household Devices Eur/mtC |
| AHDVB00c | 11-Nov-25 | 2.672 | 2.674 | Platts Household Devices Eur/mtC |
| AHDVB00c | 12-Nov-25 | 2.634 | 2.631 | Platts Household Devices Eur/mtC |
| AHDVB00c | 13-Nov-25 | 2.708 | 2.705 | Platts Household Devices Eur/mtC |
| AHDVB00c | 14-Nov-25 | 2.711 | 2.712 | Platts Household Devices Eur/mtC |
| AHDVB00c | 31-Oct-25 | 2.689 | 2.688 | Platts Household Devices Eur/mtC |
| AHDVC00c | 10-Nov-25 | 16.478 | 16.499 | Platts Household Devices BRL/mtC |
| AHDVC00c | 11-Nov-25 | 16.343 | 16.353 | Platts Household Devices BRL/mtC |
| AHDVC00c | 12-Nov-25 | 16.149 | 16.153 | Platts Household Devices BRL/mtC |
| AHDVC00c | 13-Nov-25 | 16.658 | 16.647 | Platts Household Devices BRL/mtC |
| AHDVC00c | 14-Nov-25 | 16.637 | 16.634 | Platts Household Devices BRL/mtC |
| AHDVC00c | 31-Oct-25 | 16.716 | 16.672 | Platts Household Devices BRL/mtC |
| AHDVC03c | 01-Oct-25 | 17.503 | 17.501 | Platts Household Devices BRL/mtC |
| AHDVD00c | 10-Nov-25 | 275.009 | 275.055 | Platts Household Devices INR/mtC |
| AHDVD00c | 11-Nov-25 | 274.273 | 274.202 | Platts Household Devices INR/mtC |
| AHDVD00c | 12-Nov-25 | 270.226 | 270.148 | Platts Household Devices INR/mtC |
| AHDVD00c | 13-Nov-25 | 279.478 | 279.65 | Platts Household Devices INR/mtC |
| AHDVD00c | 14-Nov-25 | 279.419 | 279.324 | Platts Household Devices INR/mtC |
| AHDVD00c | 31-Oct-25 | 275.164 | 275.238 | Platts Household Devices INR/mtC |
| AHDVD03c | 01-Oct-25 | 287.065 | 287.068 | Platts Household Devices INR/mtC |
| AHDVF00c | 11-Nov-25 | 4.031 | 4.032 | Platts Household Devices SGD/mtC |
| AHDVF00c | 12-Nov-25 | 3.972 | 3.969 | Platts Household Devices SGD/mtC |
| AHDVF00c | 13-Nov-25 | 4.095 | 4.092 | Platts Household Devices SGD/mtC |
| AHDVF00c | 14-Nov-25 | 4.091 | 4.089 | Platts Household Devices SGD/mtC |
| AHDVG00c | 10-Nov-25 | 4.752 | 4.755 | Platts Household Devices AUD/mtC |
| AHDVG00c | 11-Nov-25 | 4.748 | 4.75 | Platts Household Devices AUD/mtC |
| AHDVG00c | 12-Nov-25 | 4.665 | 4.663 | Platts Household Devices AUD/mtC |
| AHDVG00c | 13-Nov-25 | 4.808 | 4.806 | Platts Household Devices AUD/mtC |
| AHDVG00c | 14-Nov-25 | 4.821 | 4.809 | Platts Household Devices AUD/mtC |
| AHDVG00c | 31-Oct-25 | 4.736 | 4.74 | Platts Household Devices AUD/mtC |
| AHDVH00c | 10-Nov-25 | 477.555 | 477.214 | Platts Household Devices Yen/mtC |
| AHDVH00c | 11-Nov-25 | 477.276 | 477.4 | Platts Household Devices Yen/mtC |
| AHDVH00c | 12-Nov-25 | 472.262 | 472.018 | Platts Household Devices Yen/mtC |
| AHDVH00c | 13-Nov-25 | 486.423 | 486.171 | Platts Household Devices Yen/mtC |
| AHDVH00c | 14-Nov-25 | 486.36 | 486.833 | Platts Household Devices Yen/mtC |
| AHDVH00c | 31-Oct-25 | 477.245 | 477.803 | Platts Household Devices Yen/mtC |
| AHDVH03c | 01-Oct-25 | 491.612 | 491.636 | Platts Household Devices Yen/mtC |
| AHDVI00c | 13-Nov-25 | 254.205 | 254.202 | Platts Household Devices Rb/mtCO |
| AHDVI00c | 14-Nov-25 | 254.684 | 254.687 | Platts Household Devices Rb/mtCO |
| AJFCB00c | 10-Nov-25 | 91.555 | 91.619 | Jet Fuel Carbon Offset Premium E |
| AJFCB00c | 11-Nov-25 | 91.216 | 91.295 | Jet Fuel Carbon Offset Premium E |
| AJFCB00c | 12-Nov-25 | 91.413 | 91.31 | Jet Fuel Carbon Offset Premium E |
| AJFCB00c | 13-Nov-25 | 90.996 | 90.895 | Jet Fuel Carbon Offset Premium E |
| AJFCB00c | 14-Nov-25 | 91.09 | 91.106 | Jet Fuel Carbon Offset Premium E |
| AJFCB00c | 31-Oct-25 | 91.384 | 91.345 | Jet Fuel Carbon Offset Premium E |
| AJFCB03c | 01-Oct-25 | 92.232 | 92.23 | Jet Fuel Carbon Offset Premium E |
| AMECC00c | 10-Nov-25 | 1.99 | 1.991 | Platts Methane Collection Eur/mt |
| AMECC00c | 11-Nov-25 | 1.896 | 1.898 | Platts Methane Collection Eur/mt |
| AMECC00c | 12-Nov-25 | 1.943 | 1.941 | Platts Methane Collection Eur/mt |
| AMECC00c | 13-Nov-25 | 1.934 | 1.932 | Platts Methane Collection Eur/mt |
| AMECC00c | 14-Nov-25 | 1.936 | 1.937 | Platts Methane Collection Eur/mt |
| AMECC00c | 31-Oct-25 | 2.038 | 2.037 | Platts Methane Collection Eur/mt |
| AMECD00c | 10-Nov-25 | 2.076 | 2.078 | Platts Methane Collection Eur/mt |
| AMECD00c | 11-Nov-25 | 1.982 | 1.984 | Platts Methane Collection Eur/mt |
| AMECD00c | 12-Nov-25 | 2.03 | 2.027 | Platts Methane Collection Eur/mt |
| AMECD00c | 13-Nov-25 | 2.02 | 2.018 | Platts Methane Collection Eur/mt |
| AMECD00c | 31-Oct-25 | 2.125 | 2.124 | Platts Methane Collection Eur/mt |
| AMECG00c | 10-Nov-25 | 12.226 | 12.241 | Platts Methane Collection BRL/mt |
| AMECG00c | 11-Nov-25 | 11.598 | 11.605 | Platts Methane Collection BRL/mt |
| AMECG00c | 12-Nov-25 | 11.913 | 11.916 | Platts Methane Collection BRL/mt |
| AMECG00c | 13-Nov-25 | 11.898 | 11.891 | Platts Methane Collection BRL/mt |
| AMECG00c | 14-Nov-25 | 11.883 | 11.881 | Platts Methane Collection BRL/mt |
| AMECG00c | 31-Oct-25 | 12.672 | 12.638 | Platts Methane Collection BRL/mt |
| AMECG03c | 01-Oct-25 | 12.837 | 12.836 | Platts Methane Collection BRL/mt |
| AMECH00c | 10-Nov-25 | 12.757 | 12.773 | Platts Methane Collection BRL/mt |
| AMECH00c | 11-Nov-25 | 12.125 | 12.133 | Platts Methane Collection BRL/mt |
| AMECH00c | 12-Nov-25 | 12.442 | 12.446 | Platts Methane Collection BRL/mt |
| AMECH00c | 13-Nov-25 | 12.427 | 12.42 | Platts Methane Collection BRL/mt |
| AMECH00c | 14-Nov-25 | 12.412 | 12.409 | Platts Methane Collection BRL/mt |
| AMECH00c | 31-Oct-25 | 13.211 | 13.176 | Platts Methane Collection BRL/mt |
| AMECH03c | 01-Oct-25 | 13.376 | 13.374 | Platts Methane Collection BRL/mt |
| AMECI00c | 10-Nov-25 | 204.039 | 204.073 | Platts Methane Collection INR/mt |
| AMECI00c | 11-Nov-25 | 194.645 | 194.595 | Platts Methane Collection INR/mt |
| AMECI00c | 12-Nov-25 | 199.347 | 199.29 | Platts Methane Collection INR/mt |
| AMECI00c | 13-Nov-25 | 199.627 | 199.75 | Platts Methane Collection INR/mt |
| AMECI00c | 14-Nov-25 | 199.585 | 199.517 | Platts Methane Collection INR/mt |
| AMECI00c | 31-Oct-25 | 208.592 | 208.648 | Platts Methane Collection INR/mt |
| AMECI03c | 01-Oct-25 | 210.572 | 210.575 | Platts Methane Collection INR/mt |
| AMECJ00c | 10-Nov-25 | 212.91 | 212.946 | Platts Methane Collection INR/mt |
| AMECJ00c | 11-Nov-25 | 203.493 | 203.44 | Platts Methane Collection INR/mt |
| AMECJ00c | 12-Nov-25 | 208.207 | 208.147 | Platts Methane Collection INR/mt |
| AMECJ00c | 13-Nov-25 | 208.499 | 208.628 | Platts Methane Collection INR/mt |
| AMECJ00c | 14-Nov-25 | 208.455 | 208.385 | Platts Methane Collection INR/mt |
| AMECJ00c | 31-Oct-25 | 217.469 | 217.527 | Platts Methane Collection INR/mt |
| AMECJ03c | 01-Oct-25 | 219.411 | 219.413 | Platts Methane Collection INR/mt |
| AMECK00c | 11-Nov-25 | 2.861 | 2.862 | Platts Methane Collection SGD/mt |
| AMECK00c | 12-Nov-25 | 2.93 | 2.928 | Platts Methane Collection SGD/mt |
| AMECK00c | 13-Nov-25 | 2.925 | 2.923 | Platts Methane Collection SGD/mt |
| AMECK00c | 14-Nov-25 | 2.922 | 2.921 | Platts Methane Collection SGD/mt |
| AMECL00c | 11-Nov-25 | 2.991 | 2.992 | Platts Methane Collection SGD/mt |
| AMECL00c | 12-Nov-25 | 3.06 | 3.058 | Platts Methane Collection SGD/mt |
| AMECL00c | 13-Nov-25 | 3.055 | 3.053 | Platts Methane Collection SGD/mt |
| AMECL00c | 14-Nov-25 | 3.052 | 3.051 | Platts Methane Collection SGD/mt |
| AMECL00c | 31-Oct-25 | 3.19 | 3.189 | Platts Methane Collection SGD/mt |
| AMECM00c | 10-Nov-25 | 3.526 | 3.528 | Platts Methane Collection AUD/mt |
| AMECM00c | 11-Nov-25 | 3.37 | 3.371 | Platts Methane Collection AUD/mt |
| AMECM00c | 12-Nov-25 | 3.441 | 3.44 | Platts Methane Collection AUD/mt |
| AMECM00c | 13-Nov-25 | 3.435 | 3.433 | Platts Methane Collection AUD/mt |
| AMECM00c | 14-Nov-25 | 3.444 | 3.435 | Platts Methane Collection AUD/mt |
| AMECM00c | 31-Oct-25 | 3.59 | 3.593 | Platts Methane Collection AUD/mt |
| AMECN00c | 10-Nov-25 | 3.679 | 3.681 | Platts Methane Collection AUD/mt |
| AMECN00c | 11-Nov-25 | 3.523 | 3.524 | Platts Methane Collection AUD/mt |
| AMECN00c | 12-Nov-25 | 3.594 | 3.593 | Platts Methane Collection AUD/mt |
| AMECN00c | 13-Nov-25 | 3.587 | 3.586 | Platts Methane Collection AUD/mt |
| AMECN00c | 14-Nov-25 | 3.597 | 3.588 | Platts Methane Collection AUD/mt |
| AMECN00c | 31-Oct-25 | 3.743 | 3.746 | Platts Methane Collection AUD/mt |
| AMECO00c | 10-Nov-25 | 354.315 | 354.062 | Platts Methane Collection Yen/mt |
| AMECO00c | 11-Nov-25 | 338.712 | 338.8 | Platts Methane Collection Yen/mt |
| AMECO00c | 12-Nov-25 | 348.39 | 348.21 | Platts Methane Collection Yen/mt |
| AMECO00c | 13-Nov-25 | 347.445 | 347.265 | Platts Methane Collection Yen/mt |
| AMECO00c | 14-Nov-25 | 347.4 | 347.738 | Platts Methane Collection Yen/mt |
| AMECO00c | 31-Oct-25 | 361.783 | 362.206 | Platts Methane Collection Yen/mt |
| AMECO03c | 01-Oct-25 | 360.705 | 360.723 | Platts Methane Collection Yen/mt |
| AMECP00c | 10-Nov-25 | 369.72 | 369.456 | Platts Methane Collection Yen/mt |
| AMECP00c | 11-Nov-25 | 354.108 | 354.2 | Platts Methane Collection Yen/mt |
| AMECP00c | 12-Nov-25 | 363.874 | 363.686 | Platts Methane Collection Yen/mt |
| AMECP00c | 13-Nov-25 | 362.887 | 362.699 | Platts Methane Collection Yen/mt |
| AMECP00c | 14-Nov-25 | 362.84 | 363.193 | Platts Methane Collection Yen/mt |
| AMECP00c | 31-Oct-25 | 377.178 | 377.619 | Platts Methane Collection Yen/mt |
| AMECP03c | 01-Oct-25 | 375.843 | 375.862 | Platts Methane Collection Yen/mt |
| AMECQ00c | 13-Nov-25 | 181.575 | 181.573 | Platts Methane Collection Rb/mtC |
| AMECQ00c | 14-Nov-25 | 181.917 | 181.919 | Platts Methane Collection Rb/mtC |
| AMECR00c | 13-Nov-25 | 189.645 | 189.643 | Platts Methane Collection Rb/mtC |
| AMECR00c | 14-Nov-25 | 190.002 | 190.005 | Platts Methane Collection Rb/mtC |
| AMFBN00c | 25-Nov-25 | 597.5 | 601.25 | Marine Fuel 0.5% Bunker Dlvd Tri |
| AMFDK00c | 25-Nov-25 | 867.5 | 873.75 | Marine Gasoil 0.1% Dlvd Trinidad |
| ARDFA00c | 21-Nov-25 | 1832.014 | 1837.394 | RD Cost of Production (Tallow) w |
| ARDFB00c | 21-Nov-25 | 1064.762 | 1070.138 | RD Cost of Production (Tallow) w |
| ARDFC00c | 21-Nov-25 | 1832.014 | 1837.394 | RD Cost of Production (Tallow) w |
| ARDFD00c | 21-Nov-25 | 1064.762 | 1070.138 | RD Cost of Production (Tallow) w |
| ARDFE00c | 21-Nov-25 | 226.975 | 227.642 | RD Cost of Production (Tallow) w |
| ARDFF00c | 21-Nov-25 | 131.917 | 132.584 | RD Cost of Production (Tallow) w |
| ARDFG00c | 21-Nov-25 | 226.975 | 227.642 | RD Cost of Production (Tallow) w |
| ARDFH00c | 21-Nov-25 | 131.917 | 132.584 | RD Cost of Production (Tallow) w |
| ARDFI00c | 21-Nov-25 | 540.417 | 542.004 | RD Cost of Production (Tallow) w |
| ARDFJ00c | 21-Nov-25 | 314.089 | 315.675 | RD Cost of Production (Tallow) w |
| ARDFK00c | 21-Nov-25 | 540.417 | 542.004 | RD Cost of Production (Tallow) w |
| ARDFL00c | 21-Nov-25 | 314.089 | 315.675 | RD Cost of Production (Tallow) w |
| ASAFA00c | 21-Nov-25 | 1951.58 | 1959.797 | Sustainable Aviation Fuel (HEFA- |
| ASAFB00c | 21-Nov-25 | 1073.519 | 1081.737 | Sustainable Aviation Fuel (HEFA- |
| ASAFC00c | 21-Nov-25 | 1951.58 | 1959.797 | Sustainable Aviation Fuel (HEFA- |
| ASAFD00c | 21-Nov-25 | 1073.519 | 1081.737 | Sustainable Aviation Fuel (HEFA- |
| ASAFE00c | 21-Nov-25 | 241.077 | 242.093 | Sustainable Aviation Fuel (HEFA- |
| ASAFF00c | 21-Nov-25 | 132.611 | 133.626 | Sustainable Aviation Fuel (HEFA- |
| ASAFI00c | 21-Nov-25 | 573.994 | 576.411 | Sustainable Aviation Fuel (HEFA- |
| ASAFJ00c | 21-Nov-25 | 315.741 | 318.158 | Sustainable Aviation Fuel (HEFA- |
| ASAFK00c | 21-Nov-25 | 573.994 | 576.411 | Sustainable Aviation Fuel (HEFA- |
| ASAFL00c | 21-Nov-25 | 315.741 | 318.158 | Sustainable Aviation Fuel (HEFA- |
| AUSWC00c | 21-Nov-25 | 303.01 | 304.59 | USWC RD-ULSD Spread |
| AUSWG00u | 21-Nov-25 | 2.54 | 2.55 | USWC SAF-Jet Fuel Ratio |
| AUSWH00c | 21-Nov-25 | 348.35 | 350.77 | USWC SAF-Jet Fuel Spread |
| AUU1200c | 10-Nov-25 | .6523 | .652 | AUD-USD at 16.30 UK |
| AUU1200c | 11-Nov-25 | .6529 | .6526 | AUD-USD at 16.30 UK |
| AUU1200c | 12-Nov-25 | .6538 | .6541 | AUD-USD at 16.30 UK |
| AUU1200c | 13-Nov-25 | .6551 | .6554 | AUD-USD at 16.30 UK |
| AUU1200c | 14-Nov-25 | .6534 | .655 | AUD-USD at 16.30 UK |
| AUU1200c | 31-Oct-25 | .6546 | .654 | AUD-USD at 16.30 UK |
| AWRDD00c | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| AWRDF00c | 25-Nov-25 | 825 | 887.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| B328500c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Posyet |
| B328500h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Posyet |
| B328500l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Posyet |
| B344300c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Kozmino |
| B344300h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Kozmino |
| B344300l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Kozmino |
| B346200c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Muchke Ba |
| B346200h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Muchke Ba |
| B346200l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Muchke Ba |
| B388300c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Slavyanka |
| B388300h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Slavyanka |
| B388300l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Slavyanka |
| B3IZT00c | 25-Nov-25 | 506 | 489.5 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00l | 25-Nov-25 | 506 | 473 | Bunker FO 380 CST Dlvd Izmit |
| B3NJK00c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Nakhodka |
| B3NJK00h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Nakhodka |
| B3NJK00l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Nakhodka |
| B3SOG00c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Sovetskay |
| B3SOG00h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Sovetskay |
| B3SOG00l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Sovetskay |
| B3VNN00c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vanino |
| B3VNN00h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vanino |
| B3VNN00l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vanino |
| B3VVO00c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vladivost |
| B3VVO00h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vladivost |
| B3VVO00l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vladivost |
| B3VYP00c | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vostochny |
| B3VYP00h | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vostochny |
| B3VYP00l | 25-Nov-25 | 550 | 570 | Bunker FO 380 CST Dlvd Vostochny |
| CNCAF00c | 10-Nov-25 | .957 | .958 | Platts CNC BRL/mtCO2e |
| CNCAF00c | 11-Nov-25 | .949 | .95 | Platts CNC BRL/mtCO2e |
| CNCAF00c | 13-Nov-25 | 1.269 | 1.268 | Platts CNC BRL/mtCO2e |
| CNCAF00c | 14-Nov-25 | 1.268 | 1.267 | Platts CNC BRL/mtCO2e |
| CNCAF00c | 31-Oct-25 | .971 | .968 | Platts CNC BRL/mtCO2e |
| CNCAH00c | 10-Nov-25 | 15.968 | 15.971 | Platts CNC INR/mtCO2e |
| CNCAH00c | 11-Nov-25 | 15.926 | 15.921 | Platts CNC INR/mtCO2e |
| CNCAH00c | 12-Nov-25 | 21.264 | 21.258 | Platts CNC INR/mtCO2e |
| CNCAH00c | 13-Nov-25 | 21.294 | 21.307 | Platts CNC INR/mtCO2e |
| CNCAH00c | 14-Nov-25 | 21.289 | 21.282 | Platts CNC INR/mtCO2e |
| CNCAH00c | 31-Oct-25 | 15.977 | 15.982 | Platts CNC INR/mtCO2e |
| CNCAI00c | 12-Nov-25 | .313 | .312 | Platts CNC SGD/mtCO2e |
| CNCAJ00c | 14-Nov-25 | .367 | .366 | Platts CNC AUD/mtCO2e |
| CNCAK00c | 10-Nov-25 | 27.729 | 27.709 | Platts CNC Yen/mtCO2e |
| CNCAK00c | 11-Nov-25 | 27.713 | 27.72 | Platts CNC Yen/mtCO2e |
| CNCAK00c | 12-Nov-25 | 37.162 | 37.142 | Platts CNC Yen/mtCO2e |
| CNCAK00c | 13-Nov-25 | 37.061 | 37.042 | Platts CNC Yen/mtCO2e |
| CNCAK00c | 14-Nov-25 | 37.056 | 37.092 | Platts CNC Yen/mtCO2e |
| CNCAK00c | 31-Oct-25 | 27.711 | 27.743 | Platts CNC Yen/mtCO2e |
| CNCAK03c | 01-Oct-25 | 39.323 | 39.324 | Platts CNC Yen/mtCO2e MAvg |
| CNCAL00c | 14-Nov-25 | 19.404 | 19.405 | Platts CNC Rb/mtCO2e |
| CNHDE00c | 10-Nov-25 | 2.033 | 2.034 | Platts Household Devices Eur/mtC |
| CNHDE00c | 11-Nov-25 | 2.025 | 2.027 | Platts Household Devices Eur/mtC |
| CNHDE00c | 12-Nov-25 | 1.987 | 1.984 | Platts Household Devices Eur/mtC |
| CNHDE00c | 13-Nov-25 | 2.063 | 2.061 | Platts Household Devices Eur/mtC |
| CNHDE00c | 31-Oct-25 | 2.038 | 2.037 | Platts Household Devices Eur/mtC |
| CNHDF00c | 10-Nov-25 | 12.492 | 12.507 | Platts Household Devices Current |
| CNHDF00c | 11-Nov-25 | 12.389 | 12.396 | Platts Household Devices Current |
| CNHDF00c | 12-Nov-25 | 12.178 | 12.181 | Platts Household Devices Current |
| CNHDF00c | 13-Nov-25 | 12.691 | 12.684 | Platts Household Devices Current |
| CNHDF00c | 14-Nov-25 | 12.676 | 12.673 | Platts Household Devices Current |
| CNHDF00c | 31-Oct-25 | 12.672 | 12.638 | Platts Household Devices Current |
| CNHDF03c | 01-Oct-25 | 13.462 | 13.46 | Platts Household Devices Current |
| CNHDH00c | 10-Nov-25 | 208.474 | 208.51 | Platts Household Devices Current |
| CNHDH00c | 11-Nov-25 | 207.916 | 207.862 | Platts Household Devices Current |
| CNHDH00c | 12-Nov-25 | 203.777 | 203.718 | Platts Household Devices Current |
| CNHDH00c | 13-Nov-25 | 212.935 | 213.066 | Platts Household Devices Current |
| CNHDH00c | 14-Nov-25 | 212.89 | 212.818 | Platts Household Devices Current |
| CNHDH00c | 31-Oct-25 | 208.592 | 208.648 | Platts Household Devices Current |
| CNHDH03c | 01-Oct-25 | 220.778 | 220.78 | Platts Household Devices Current |
| CNHDI00c | 11-Nov-25 | 3.056 | 3.057 | Platts Household Devices Current |
| CNHDI00c | 12-Nov-25 | 2.995 | 2.993 | Platts Household Devices Current |
| CNHDI00c | 13-Nov-25 | 3.12 | 3.118 | Platts Household Devices Current |
| CNHDI00c | 14-Nov-25 | 3.117 | 3.116 | Platts Household Devices Current |
| CNHDJ00c | 10-Nov-25 | 3.603 | 3.604 | Platts Household Devices Current |
| CNHDJ00c | 11-Nov-25 | 3.599 | 3.601 | Platts Household Devices Current |
| CNHDJ00c | 12-Nov-25 | 3.518 | 3.516 | Platts Household Devices Current |
| CNHDJ00c | 13-Nov-25 | 3.664 | 3.662 | Platts Household Devices Current |
| CNHDJ00c | 14-Nov-25 | 3.673 | 3.664 | Platts Household Devices Current |
| CNHDJ00c | 31-Oct-25 | 3.59 | 3.593 | Platts Household Devices Current |
| CNHDK00c | 10-Nov-25 | 362.018 | 361.759 | Platts Household Devices Current |
| CNHDK00c | 11-Nov-25 | 361.806 | 361.9 | Platts Household Devices Current |
| CNHDK00c | 12-Nov-25 | 356.132 | 355.948 | Platts Household Devices Current |
| CNHDK00c | 13-Nov-25 | 370.608 | 370.416 | Platts Household Devices Current |
| CNHDK00c | 14-Nov-25 | 370.56 | 370.92 | Platts Household Devices Current |
| CNHDK00c | 31-Oct-25 | 361.783 | 362.206 | Platts Household Devices Current |
| CNHDK03c | 01-Oct-25 | 378.073 | 378.091 | Platts Household Devices Current |
| CNHDL00c | 13-Nov-25 | 193.68 | 193.678 | Platts Household Devices Current |
| CNHDL00c | 14-Nov-25 | 194.045 | 194.047 | Platts Household Devices Current |
| ESTFA00c | 21-Nov-25 | 837.09 | 837.19 | Sustainable Aviation Fuel (ETJ) |
| ESTFB00c | 21-Nov-25 | 654.89 | 654.99 | Sustainable Aviation Fuel (ETJ) |
| ESTFC00c | 21-Nov-25 | 2909.67 | 2910.02 | Sustainable Aviation Fuel (ETJ) |
| ESTFD00c | 21-Nov-25 | 2276.36 | 2276.71 | Sustainable Aviation Fuel (ETJ) |
| ESTFE00c | 21-Nov-25 | 837.09 | 837.19 | Sustainable Aviation Fuel (ETJ) |
| ESTFF00c | 21-Nov-25 | 654.89 | 654.99 | Sustainable Aviation Fuel (ETJ) |
| ESTFG00c | 21-Nov-25 | 2909.67 | 2910.02 | Sustainable Aviation Fuel (ETJ) |
| ESTFH00c | 21-Nov-25 | 2276.36 | 2276.71 | Sustainable Aviation Fuel (ETJ) |
| EUU1200c | 10-Nov-25 | 1.156 | 1.1552 | EUR-USD at 16.30 UK |
| EUU1200c | 11-Nov-25 | 1.1603 | 1.1593 | EUR-USD at 16.30 UK |
| EUU1200c | 12-Nov-25 | 1.1578 | 1.1591 | EUR-USD at 16.30 UK |
| EUU1200c | 13-Nov-25 | 1.1631 | 1.1644 | EUR-USD at 16.30 UK |
| EUU1200c | 14-Nov-25 | 1.1619 | 1.1617 | EUR-USD at 16.30 UK |
| EUU1200c | 31-Oct-25 | 1.1529 | 1.1534 | EUR-USD at 16.30 UK |
| JBBEQ36w | 24-Nov-25 | 60 | 70 | ICE Tennessee zone 0 South Preli |
| JBBFA36c | 24-Nov-25 | 1.194 | 1.193 | ICE Transco zone 6 station 210 P |
| JBBFA36w | 24-Nov-25 | 30 | 40 | ICE Transco zone 6 station 210 P |
| JBBIB36w | 24-Nov-25 | 138 | 148 | ICE Columbia Gas IPP Pool Prelim |
| JCCEQ36c | 24-Nov-25 | -.402 | -.403 | ICE Tennessee zone 0 South Preli |
| JCCEQ36w | 24-Nov-25 | 268 | 278 | ICE Tennessee zone 0 South Preli |
| JCCEX36l | 24-Nov-25 | -.175 | -.195 | ICE Texas Gas Mainline Pool Prel |
| JCCEX36w | 24-Nov-25 | 127 | 128 | ICE Texas Gas Mainline Pool Prel |
| JCCFA36c | 24-Nov-25 | 1.147 | 1.149 | ICE Transco zone 6 station 210 P |
| JCCFA36w | 24-Nov-25 | 240 | 250 | ICE Transco zone 6 station 210 P |
| JCCIB36w | 24-Nov-25 | 175 | 185 | ICE Columbia Gas IPP Pool Prelim |
| JEEEQ36u | 24-Nov-25 | 8 | 10 | ICE Tennessee zone 0 South Preli |
| JEEFA36u | 24-Nov-25 | 8 | 12 | ICE Transco zone 6 station 210 P |
| JEEIB36u | 24-Nov-25 | 30 | 32 | ICE Columbia Gas IPP Pool Prelim |
| JFFEQ36u | 24-Nov-25 | 44 | 46 | ICE Tennessee zone 0 South Preli |
| JFFEX36u | 24-Nov-25 | 30 | 32 | ICE Texas Gas Mainline Pool Prel |
| JFFFA36u | 24-Nov-25 | 50 | 54 | ICE Transco zone 6 station 210 P |
| JFFIB36u | 24-Nov-25 | 38 | 40 | ICE Columbia Gas IPP Pool Prelim |
| LG10200c | 25-Nov-25 | 1048.5 | 1049.25 | Low Sulfur Marine Gasoil 0.1% Dl |
| LG10200h | 25-Nov-25 | 1048.5 | 1050 | Low Sulfur Marine Gasoil 0.1% Dl |
| LG88300c | 25-Nov-25 | 900 | 950 | Low Sulfur Marine Gasoil 0.1% Dl |
| LG88300h | 25-Nov-25 | 900 | 950 | Low Sulfur Marine Gasoil 0.1% Dl |
| LG88300l | 25-Nov-25 | 900 | 950 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00c | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00h | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00l | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00c | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00h | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00l | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00c | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00h | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00l | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGDAD00c | 25-Nov-25 | 842.5 | 902.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGDAD00h | 25-Nov-25 | 842.5 | 902.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGDAD00l | 25-Nov-25 | 842.5 | 902.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGHPH00c | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGHPH00h | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGHPH00l | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00c | 25-Nov-25 | 783 | 770.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 25-Nov-25 | 783 | 758 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00c | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00h | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00l | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSGN00c | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSGN00h | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSGN00l | 25-Nov-25 | 817.5 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00c | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00h | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00l | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00c | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00h | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00l | 25-Nov-25 | 732 | 742 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFALR00c | 25-Nov-25 | 457 | 453 | Marine Fuel 0.5% Dlvd Algiers |
| MFARZ00c | 25-Nov-25 | 457 | 453 | Marine Fuel 0.5% Dlvd Arzew |
| MFHCM00c | 25-Nov-25 | 582.5 | 572.5 | Marine Fuel 0.5% Dlvd Ho Chi Min |
| MFIZM00c | 25-Nov-25 | 626 | 612 | Marine Fuel 0.5% Dlvd Izmit |
| MFKOZ00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Kozmino |
| MFMCB00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Muchke Bay |
| MFNKD00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Nakhodka |
| MFORN00c | 25-Nov-25 | 457 | 453 | Marine Fuel 0.5% Dlvd Oran |
| MFPST00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Posyet |
| MFSLY00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Slavyanka |
| MFSVT00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Sovetskaya |
| MFVLD00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Vladivosto |
| MFVNN00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Vanino |
| MFVOS00c | 25-Nov-25 | 605 | 660 | Marine Fuel 0.5% Dlvd Vostochnyy |
| MFZCM00c | 25-Nov-25 | 507.5 | 511.25 | Marine Fuel 0.5% Dlvd Zona Comun |
| MG28500c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Posyet |
| MG28500h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Posyet |
| MG28500l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Posyet |
| MG44300c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Kozmino |
| MG44300h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Kozmino |
| MG44300l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Kozmino |
| MG46200c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Muchke Bay |
| MG46200h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Muchke Bay |
| MG46200l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Muchke Bay |
| MGAAE00c | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Annaba |
| MGAAE00h | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Annaba |
| MGAAE00l | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Annaba |
| MGAZW00c | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Arzew |
| MGAZW00h | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Arzew |
| MGAZW00l | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Arzew |
| MGBJA00c | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Bejaia |
| MGBJA00h | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Bejaia |
| MGBJA00l | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Bejaia |
| MGDAD00c | 25-Nov-25 | 842.5 | 902.5 | Marine Gasoil Dlvd Da Nang |
| MGDAD00h | 25-Nov-25 | 842.5 | 902.5 | Marine Gasoil Dlvd Da Nang |
| MGDAD00l | 25-Nov-25 | 842.5 | 902.5 | Marine Gasoil Dlvd Da Nang |
| MGHPH00c | 25-Nov-25 | 817.5 | 872.5 | Marine Gasoil Dlvd Haiphong |
| MGHPH00h | 25-Nov-25 | 817.5 | 872.5 | Marine Gasoil Dlvd Haiphong |
| MGHPH00l | 25-Nov-25 | 817.5 | 872.5 | Marine Gasoil Dlvd Haiphong |
| MGNJK00c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Nakhodka |
| MGNJK00h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Nakhodka |
| MGNJK00l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Nakhodka |
| MGORN00c | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Oran |
| MGORN00h | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Oran |
| MGORN00l | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Oran |
| MGSGN00c | 25-Nov-25 | 817.5 | 872.5 | Marine Gasoil Dlvd Ho Chi Minh C |
| MGSGN00h | 25-Nov-25 | 817.5 | 872.5 | Marine Gasoil Dlvd Ho Chi Minh C |
| MGSGN00l | 25-Nov-25 | 817.5 | 872.5 | Marine Gasoil Dlvd Ho Chi Minh C |
| MGSKI00c | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Skikda |
| MGSKI00h | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Skikda |
| MGSKI00l | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Skikda |
| MGSOG00c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Sovetskaya Ga |
| MGSOG00h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Sovetskaya Ga |
| MGSOG00l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Sovetskaya Ga |
| MGVNN00c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vanino |
| MGVNN00h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vanino |
| MGVNN00l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vanino |
| MGVVO00c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vladivostok |
| MGVVO00h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vladivostok |
| MGVVO00l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vladivostok |
| MGVYP00c | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vostochnyy |
| MGVYP00h | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vostochnyy |
| MGVYP00l | 25-Nov-25 | 900 | 950 | Marine Gasoil Dlvd Vostochnyy |
| MGZAL00c | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Algiers |
| MGZAL00h | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Algiers |
| MGZAL00l | 25-Nov-25 | 732 | 742 | Marine Gasoil Dlvd Algiers |
| PACEC00c | 10-Nov-25 | 32.5 | 32.515 | Platts CEC Yr01 AUD/mtCO2e |
| PACEC00c | 11-Nov-25 | 32.471 | 32.485 | Platts CEC Yr01 AUD/mtCO2e |
| PACEC00c | 12-Nov-25 | 32.426 | 32.411 | Platts CEC Yr01 AUD/mtCO2e |
| PACEC00c | 13-Nov-25 | 32.361 | 32.347 | Platts CEC Yr01 AUD/mtCO2e |
| PACEC00c | 14-Nov-25 | 32.446 | 32.366 | Platts CEC Yr01 AUD/mtCO2e |
| PACEC00c | 31-Oct-25 | 32.233 | 32.263 | Platts CEC Yr01 AUD/mtCO2e |
| PACEC03c | 01-Oct-25 | 32.337 | 32.338 | Platts CEC Yr01 AUD/mtCO2e MAvg |
| PBCEC00c | 10-Nov-25 | 112.691 | 112.829 | Platts CEC Yr01 BRL/mtCO2e |
| PBCEC00c | 11-Nov-25 | 111.764 | 111.832 | Platts CEC Yr01 BRL/mtCO2e |
| PBCEC00c | 12-Nov-25 | 112.246 | 112.277 | Platts CEC Yr01 BRL/mtCO2e |
| PBCEC00c | 13-Nov-25 | 112.108 | 112.04 | Platts CEC Yr01 BRL/mtCO2e |
| PBCEC00c | 14-Nov-25 | 111.968 | 111.947 | Platts CEC Yr01 BRL/mtCO2e |
| PBCEC00c | 31-Oct-25 | 113.775 | 113.476 | Platts CEC Yr01 BRL/mtCO2e |
| PBCEC03c | 01-Oct-25 | 114.017 | 114.004 | Platts CEC Yr01 BRL/mtCO2e MAvg |
| PCBGG03w | 24-Nov-25 | 179 | 184 | SoCal Gas CG Prelim Cumulative M |
| PCECD00c | 10-Nov-25 | 15.27 | 15.28 | Platts Pre-CEC Current Year Eur/ |
| PCECD00c | 11-Nov-25 | 15.04 | 15.05 | Platts Pre-CEC Current Year Eur/ |
| PCECD00c | 12-Nov-25 | 14.81 | 14.8 | Platts Pre-CEC Current Year Eur/ |
| PCECD00c | 13-Nov-25 | 14.62 | 14.6 | Platts Pre-CEC Current Year Eur/ |
| PCECD00c | 31-Oct-25 | 15.18 | 15.17 | Platts Pre-CEC Current Year Eur/ |
| PCECE00c | 10-Nov-25 | 19.031 | 19.044 | Platts CEC Eur/mtCO2e |
| PCECE00c | 11-Nov-25 | 18.961 | 18.977 | Platts CEC Eur/mtCO2e |
| PCECE00c | 12-Nov-25 | 19.002 | 18.98 | Platts CEC Eur/mtCO2e |
| PCECE00c | 13-Nov-25 | 18.915 | 18.894 | Platts CEC Eur/mtCO2e |
| PCECE00c | 14-Nov-25 | 18.935 | 18.938 | Platts CEC Eur/mtCO2e |
| PCECE00c | 31-Oct-25 | 18.996 | 18.987 | Platts CEC Eur/mtCO2e |
| PCECE03c | 01-Oct-25 | 19.172 | 19.171 | Platts CEC Eur/mtCO2e MAvg |
| PCECF00c | 10-Nov-25 | 116.943 | 117.086 | Platts CEC BRL/mtCO2e |
| PCECF00c | 11-Nov-25 | 115.982 | 116.052 | Platts CEC BRL/mtCO2e |
| PCECF00c | 12-Nov-25 | 116.481 | 116.514 | Platts CEC BRL/mtCO2e |
| PCECF00c | 13-Nov-25 | 116.338 | 116.268 | Platts CEC BRL/mtCO2e |
| PCECF00c | 14-Nov-25 | 116.193 | 116.171 | Platts CEC BRL/mtCO2e |
| PCECF00c | 31-Oct-25 | 118.089 | 117.778 | Platts CEC BRL/mtCO2e |
| PCECF03c | 01-Oct-25 | 120.228 | 120.214 | Platts CEC BRL/mtCO2e MAvg |
| PCECH00c | 10-Nov-25 | 1951.675 | 1952.005 | Platts CEC INR/mtCO2e |
| PCECH00c | 11-Nov-25 | 1946.452 | 1945.946 | Platts CEC INR/mtCO2e |
| PCECH00c | 12-Nov-25 | 1949.174 | 1948.61 | Platts CEC INR/mtCO2e |
| PCECH00c | 13-Nov-25 | 1951.908 | 1953.109 | Platts CEC INR/mtCO2e |
| PCECH00c | 14-Nov-25 | 1951.495 | 1950.835 | Platts CEC INR/mtCO2e |
| PCECH00c | 31-Oct-25 | 1943.903 | 1944.424 | Platts CEC INR/mtCO2e |
| PCECH03c | 01-Oct-25 | 1971.888 | 1971.91 | Platts CEC INR/mtCO2e MAvg |
| PCECI00c | 10-Nov-25 | 28.664 | 28.666 | Platts CEC SGD/mtCO2e |
| PCECI00c | 11-Nov-25 | 28.607 | 28.615 | Platts CEC SGD/mtCO2e |
| PCECI00c | 12-Nov-25 | 28.651 | 28.631 | Platts CEC SGD/mtCO2e |
| PCECI00c | 13-Nov-25 | 28.6 | 28.582 | Platts CEC SGD/mtCO2e |
| PCECI00c | 14-Nov-25 | 28.569 | 28.56 | Platts CEC SGD/mtCO2e |
| PCECI00c | 31-Oct-25 | 28.512 | 28.509 | Platts CEC SGD/mtCO2e |
| PCECJ00c | 10-Nov-25 | 33.727 | 33.742 | Platts CEC AUD/mtCO2e |
| PCECJ00c | 11-Nov-25 | 33.696 | 33.711 | Platts CEC AUD/mtCO2e |
| PCECJ00c | 12-Nov-25 | 33.649 | 33.634 | Platts CEC AUD/mtCO2e |
| PCECJ00c | 13-Nov-25 | 33.583 | 33.567 | Platts CEC AUD/mtCO2e |
| PCECJ00c | 14-Nov-25 | 33.67 | 33.588 | Platts CEC AUD/mtCO2e |
| PCECJ00c | 31-Oct-25 | 33.456 | 33.486 | Platts CEC AUD/mtCO2e |
| PCECJ03c | 01-Oct-25 | 34.098 | 34.1 | Platts CEC AUD/mtCO2e MAvg |
| PCECK00c | 10-Nov-25 | 3389.1 | 3386.68 | Platts CEC Yen/mtCO2e |
| PCECK00c | 11-Nov-25 | 3387.12 | 3388 | Platts CEC Yen/mtCO2e |
| PCECK00c | 12-Nov-25 | 3406.48 | 3404.72 | Platts CEC Yen/mtCO2e |
| PCECK00c | 13-Nov-25 | 3397.24 | 3395.48 | Platts CEC Yen/mtCO2e |
| PCECK00c | 14-Nov-25 | 3396.8 | 3400.1 | Platts CEC Yen/mtCO2e |
| PCECK00c | 31-Oct-25 | 3371.505 | 3375.447 | Platts CEC Yen/mtCO2e |
| PCECK03c | 01-Oct-25 | 3377.485 | 3377.656 | Platts CEC Yen/mtCO2e MAvg |
| PCECL00c | 13-Nov-25 | 1775.4 | 1775.378 | Platts CEC Rb/mtCO2e |
| PCECL00c | 14-Nov-25 | 1778.744 | 1778.766 | Platts CEC Rb/mtCO2e |
| PDECD00c | 10-Nov-25 | 3.76 | 3.77 | Platts CEC/Pre-CEC CY SpreadEur/ |
| PDECD00c | 12-Nov-25 | 4.19 | 4.18 | Platts CEC/Pre-CEC CY SpreadEur/ |
| PDECD00c | 13-Nov-25 | 4.3 | 4.29 | Platts CEC/Pre-CEC CY SpreadEur/ |
| PDECD00c | 31-Oct-25 | 3.82 | 3.81 | Platts CEC/Pre-CEC CY SpreadEur/ |
| PECEC00c | 10-Nov-25 | 18.339 | 18.352 | Platts CEC Yr01 Eur/mtCO2e |
| PECEC00c | 11-Nov-25 | 18.271 | 18.287 | Platts CEC Yr01 Eur/mtCO2e |
| PECEC00c | 12-Nov-25 | 18.311 | 18.29 | Platts CEC Yr01 Eur/mtCO2e |
| PECEC00c | 13-Nov-25 | 18.227 | 18.207 | Platts CEC Yr01 Eur/mtCO2e |
| PECEC00c | 14-Nov-25 | 18.246 | 18.249 | Platts CEC Yr01 Eur/mtCO2e |
| PECEC00c | 31-Oct-25 | 18.302 | 18.294 | Platts CEC Yr01 Eur/mtCO2e |
| PGBGG03u | 24-Nov-25 | 56 | 58 | SoCal Gas CG DlCt Prelim Cumulat |
| PHBBA36w | 24-Nov-25 | 60 | 70 | Tenn Zn0 Prelim BidWk Dlvd Pipe |
| PHBBR36c | 24-Nov-25 | -.162 | -.163 | TX Eastern W LA Prelim BidWk Dlv |
| PHBBR36w | 24-Nov-25 | 45 | 55 | TX Eastern W LA Prelim BidWk Dlv |
| PHBCD36c | 24-Nov-25 | -.22 | -.263 | Oneok OK Prelim BidWk Dlvd Pipe |
| PHBCD36l | 24-Nov-25 | -.22 | -.28 | Oneok OK Prelim BidWk Dlvd Pipe |
| PHBCD36w | 24-Nov-25 | 20 | 81 | Oneok OK Prelim BidWk Dlvd Pipe |
| PHBDE36w | 24-Nov-25 | 138 | 148 | Col Gas Appal Prelim BidWk Dlvd |
| PHBDJ36c | 24-Nov-25 | .385 | .39 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PHBDJ36h | 24-Nov-25 | .385 | .39 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PHBDJ36w | 24-Nov-25 | 1 | 21 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PHBEL36c | 24-Nov-25 | 1.194 | 1.193 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36w | 24-Nov-25 | 30 | 40 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEM36w | 24-Nov-25 | 2 | 4 | Transco Zn6 NY Prelim BidWk Dlvd |
| PHBEN36c | 24-Nov-25 | 1.154 | 1.229 | Transco Zone 5 delivered Prelim |
| PHBEN36h | 24-Nov-25 | 1.17 | 2.2 | Transco Zone 5 delivered Prelim |
| PHBEN36w | 24-Nov-25 | 62 | 70 | Transco Zone 5 delivered Prelim |
| PHBJE36c | 24-Nov-25 | -.498 | -.497 | Texas Eastern zone M-2 receipts |
| PHBJE36w | 24-Nov-25 | 90 | 95 | Texas Eastern zone M-2 receipts |
| PHBJS36c | 24-Nov-25 | 1.194 | 1.193 | Transco Zone 6 Non-NY North Prel |
| PHBJS36w | 24-Nov-25 | 30 | 40 | Transco Zone 6 Non-NY North Prel |
| PHBYZ36c | 24-Nov-25 | 1.154 | 1.155 | Transco Station 165 Prelim BidWk |
| PHBYZ36w | 24-Nov-25 | 62 | 65 | Transco Station 165 Prelim BidWk |
| PIBAO36l | 24-Nov-25 | -.175 | -.195 | Texas Gas Zn 1 Prelim Cumulative |
| PIBAO36w | 24-Nov-25 | 127 | 128 | Texas Gas Zn 1 Prelim Cumulative |
| PIBBA36c | 24-Nov-25 | -.402 | -.403 | Tenn Zn0 Prelim Cumulative BidWk |
| PIBBA36w | 24-Nov-25 | 268 | 278 | Tenn Zn0 Prelim Cumulative BidWk |
| PIBBR36c | 24-Nov-25 | -.162 | -.163 | TX Eastern W LA Prelim Cumulativ |
| PIBBR36w | 24-Nov-25 | 45 | 55 | TX Eastern W LA Prelim Cumulativ |
| PIBCD36c | 24-Nov-25 | -.192 | -.249 | Oneok OK Prelim Cumulative BidWk |
| PIBCD36l | 24-Nov-25 | -.22 | -.28 | Oneok OK Prelim Cumulative BidWk |
| PIBCD36w | 24-Nov-25 | 30 | 91 | Oneok OK Prelim Cumulative BidWk |
| PIBCR36c | 24-Nov-25 | 4.118 | 4.216 | Iroquois Recpts Prelim Cumulativ |
| PIBCR36h | 24-Nov-25 | 4.25 | 4.3 | Iroquois Recpts Prelim Cumulativ |
| PIBCR36w | 24-Nov-25 | 17 | 37 | Iroquois Recpts Prelim Cumulativ |
| PIBDE36w | 24-Nov-25 | 175 | 185 | Col Gas Appal Prelim Cumulative |
| PIBDJ36w | 24-Nov-25 | 245 | 265 | Transco Zn4 Prelim Cumulative Bi |
| PIBEL36c | 24-Nov-25 | 1.147 | 1.149 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEL36w | 24-Nov-25 | 240 | 250 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEM36c | 24-Nov-25 | 2.989 | 2.978 | Transco Zn6 NY Prelim Cumulative |
| PIBEM36w | 24-Nov-25 | 15 | 17 | Transco Zn6 NY Prelim Cumulative |
| PIBEN36c | 24-Nov-25 | 1.365 | 1.376 | Transco Zone 5 delivered Prelim |
| PIBEN36h | 24-Nov-25 | 2.18 | 2.2 | Transco Zone 5 delivered Prelim |
| PIBEN36w | 24-Nov-25 | 299 | 307 | Transco Zone 5 delivered Prelim |
| PIBJE36w | 24-Nov-25 | 208 | 213 | Texas Eastern zone M-2 receipts |
| PIBJS36c | 24-Nov-25 | 1.147 | 1.149 | Transco Zone 6 Non-NY North Prel |
| PIBJS36w | 24-Nov-25 | 240 | 250 | Transco Zone 6 Non-NY North Prel |
| PIBYZ36w | 24-Nov-25 | 242 | 245 | Transco Station 165 Prelim Cumul |
| PICEC00c | 10-Nov-25 | 1880.705 | 1881.023 | Platts CEC Yr01 INR/mtCO2e |
| PICEC00c | 11-Nov-25 | 1875.672 | 1875.185 | Platts CEC Yr01 INR/mtCO2e |
| PICEC00c | 12-Nov-25 | 1878.295 | 1877.752 | Platts CEC Yr01 INR/mtCO2e |
| PICEC00c | 13-Nov-25 | 1880.93 | 1882.087 | Platts CEC Yr01 INR/mtCO2e |
| PICEC00c | 14-Nov-25 | 1880.531 | 1879.895 | Platts CEC Yr01 INR/mtCO2e |
| PICEC00c | 31-Oct-25 | 1872.893 | 1873.395 | Platts CEC Yr01 INR/mtCO2e |
| PICEC03c | 01-Oct-25 | 1870.062 | 1870.084 | Platts CEC Yr01 INR/mtCO2e MAvg |
| PICHL36c | 24-Nov-25 | 2.136 | 2.141 | Transco Zone 5 South Prelim Cumu |
| PICHL36h | 24-Nov-25 | 2.18 | 2.2 | Transco Zone 5 South Prelim Cumu |
| PICHL36w | 24-Nov-25 | 57 | 62 | Transco Zone 5 South Prelim Cumu |
| PJBBA36u | 24-Nov-25 | 8 | 10 | Tenn Zn0 Prelim BidWk Dlvd Pipe |
| PJBBR36u | 24-Nov-25 | 10 | 12 | TX Estn W LA Prelim BidWk Dlvd P |
| PJBCD36u | 24-Nov-25 | 2 | 8 | Oneok OK Prelim BidWk Dlvd Pipe |
| PJBDE36u | 24-Nov-25 | 30 | 32 | ColGas Appal Prelim BidWk Dlvd P |
| PJBDJ36u | 24-Nov-25 | 2 | 4 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PJBEL36u | 24-Nov-25 | 8 | 12 | Trnsc Zn6 non-N.Y. Prelim BdWk D |
| PJBEM36u | 24-Nov-25 | 2 | 4 | Trnsc Zn6 NY Prelim BidWk Dlvd M |
| PJBEN36u | 24-Nov-25 | 12 | 16 | Transco Zone 5 delivered Prelim |
| PJBJE36u | 24-Nov-25 | 18 | 20 | Texas Eastern zone M-2 receipts |
| PJBJS36u | 24-Nov-25 | 8 | 12 | Transco Zone 6 Non-NY North Prel |
| PJBYZ36u | 24-Nov-25 | 12 | 14 | Transco Station 165 Prelim Dlvd |
| PKBAO36u | 24-Nov-25 | 30 | 32 | TX Gas Zn 1 Prelim Cumulative Bi |
| PKBBA36u | 24-Nov-25 | 44 | 46 | Tenn Zn0 Prelim Cumulative BidWk |
| PKBBR36u | 24-Nov-25 | 10 | 12 | TX Estn W LA Prelim Cumulative B |
| PKBCD36u | 24-Nov-25 | 4 | 10 | Oneok OK Prelim Prelim Cumulativ |
| PKBCR36u | 24-Nov-25 | 6 | 14 | Iroquois Recpts Prelim Cumulativ |
| PKBDE36u | 24-Nov-25 | 38 | 40 | ColGas Appal Prelim Cumulative B |
| PKBDJ36u | 24-Nov-25 | 40 | 42 | Transco Zn4 Prelim Cumulative Bi |
| PKBEL36u | 24-Nov-25 | 50 | 54 | Trnsc Zn6 non-N.Y. Prelim Cumula |
| PKBEM36u | 24-Nov-25 | 6 | 8 | Trnsc Zn6 NY Prelim Cumulative B |
| PKBEN36u | 24-Nov-25 | 60 | 64 | Transco Zone 5 delivered Prelim |
| PKBJE36u | 24-Nov-25 | 44 | 46 | Texas Eastern zone M-2 receipts |
| PKBJS36u | 24-Nov-25 | 50 | 54 | Transco Zone 6 Non-NY North Prel |
| PKBYZ36u | 24-Nov-25 | 42 | 44 | Transco Station 165 Prelim Cumul |
| PKCHL36u | 24-Nov-25 | 18 | 20 | Transco Zone 5 South Prelim Cumu |
| PMBGG03w | 24-Nov-25 | 40 | 45 | SoCal Gas CG Prelim Mo |
| PRCEC00c | 13-Nov-25 | 1710.84 | 1710.819 | Platts CEC Yr01 Rb/mtCO2e |
| PRCEC00c | 14-Nov-25 | 1714.062 | 1714.084 | Platts CEC Yr01 Rb/mtCO2e |
| PSCEC00c | 10-Nov-25 | 27.621 | 27.624 | Platts CEC Yr01 SGD/mtCO2e |
| PSCEC00c | 11-Nov-25 | 27.566 | 27.575 | Platts CEC Yr01 SGD/mtCO2e |
| PSCEC00c | 12-Nov-25 | 27.609 | 27.59 | Platts CEC Yr01 SGD/mtCO2e |
| PSCEC00c | 13-Nov-25 | 27.56 | 27.543 | Platts CEC Yr01 SGD/mtCO2e |
| PSCEC00c | 14-Nov-25 | 27.53 | 27.522 | Platts CEC Yr01 SGD/mtCO2e |
| PSCEC00c | 31-Oct-25 | 27.47 | 27.468 | Platts CEC Yr01 SGD/mtCO2e |
| PYCEC00c | 10-Nov-25 | 3265.86 | 3263.528 | Platts CEC Yr01 Yen/mtCO2e |
| PYCEC00c | 11-Nov-25 | 3263.952 | 3264.8 | Platts CEC Yr01 Yen/mtCO2e |
| PYCEC00c | 12-Nov-25 | 3282.608 | 3280.912 | Platts CEC Yr01 Yen/mtCO2e |
| PYCEC00c | 13-Nov-25 | 3273.704 | 3272.008 | Platts CEC Yr01 Yen/mtCO2e |
| PYCEC00c | 14-Nov-25 | 3273.28 | 3276.46 | Platts CEC Yr01 Yen/mtCO2e |
| PYCEC00c | 31-Oct-25 | 3248.345 | 3252.143 | Platts CEC Yr01 Yen/mtCO2e |
| PYCEC03c | 01-Oct-25 | 3203.226 | 3203.391 | Platts CEC Yr01 Yen/mtCO2e MAvg |
| PZBGG03u | 24-Nov-25 | 14 | 16 | SoCal Gas CG DlCt Prelim Mo |
| USB1200c | 10-Nov-25 | 5.3156 | 5.3221 | USD-BRL at 16.30 UK |
| USB1200c | 11-Nov-25 | 5.2719 | 5.2751 | USD-BRL at 16.30 UK |
| USB1200c | 12-Nov-25 | 5.2946 | 5.2961 | USD-BRL at 16.30 UK |
| USB1200c | 13-Nov-25 | 5.2881 | 5.2849 | USD-BRL at 16.30 UK |
| USB1200c | 14-Nov-25 | 5.2815 | 5.2805 | USD-BRL at 16.30 UK |
| USB1200c | 31-Oct-25 | 5.3922 | 5.378 | USD-BRL at 16.30 UK |
| USI1200c | 10-Nov-25 | 88.7125 | 88.7275 | USD-INR at 16.30 UK |
| USI1200c | 11-Nov-25 | 88.4751 | 88.4521 | USD-INR at 16.30 UK |
| USI1200c | 12-Nov-25 | 88.5988 | 88.5732 | USD-INR at 16.30 UK |
| USI1200c | 13-Nov-25 | 88.7231 | 88.7777 | USD-INR at 16.30 UK |
| USI1200c | 14-Nov-25 | 88.7043 | 88.6743 | USD-INR at 16.30 UK |
| USI1200c | 31-Oct-25 | 88.7627 | 88.7865 | USD-INR at 16.30 UK |
| USJ1200c | 10-Nov-25 | 154.05 | 153.94 | USD-JPY at 16.30 UK |
| USJ1200c | 11-Nov-25 | 153.96 | 154 | USD-JPY at 16.30 UK |
| USJ1200c | 12-Nov-25 | 154.84 | 154.76 | USD-JPY at 16.30 UK |
| USJ1200c | 13-Nov-25 | 154.42 | 154.34 | USD-JPY at 16.30 UK |
| USJ1200c | 14-Nov-25 | 154.4 | 154.55 | USD-JPY at 16.30 UK |
| USJ1200c | 31-Oct-25 | 153.95 | 154.13 | USD-JPY at 16.30 UK |
| USR1200c | 13-Nov-25 | 80.7 | 80.699 | USD-RUB at 16.30 UK |
| USR1200c | 14-Nov-25 | 80.852 | 80.853 | USD-RUB at 16.30 UK |
| USS1200c | 10-Nov-25 | 1.3029 | 1.303 | USD-SGD at 16.30 UK |
| USS1200c | 11-Nov-25 | 1.3003 | 1.3007 | USD-SGD at 16.30 UK |
| USS1200c | 12-Nov-25 | 1.3023 | 1.3014 | USD-SGD at 16.30 UK |
| USS1200c | 13-Nov-25 | 1.3 | 1.2992 | USD-SGD at 16.30 UK |
| USS1200c | 14-Nov-25 | 1.2986 | 1.2982 | USD-SGD at 16.30 UK |
| USS1200c | 31-Oct-25 | 1.3019 | 1.3018 | USD-SGD at 16.30 UK |