S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 24, 2025
| Symbol | Assessment Date | Original Assessment | New Assessment | Description |
|---|---|---|---|---|
| B3IZT00c | 24-Jan-25 | 562 | 558.333 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 24-Jan-25 | 562 | 570 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00l | 24-Jan-25 | 562 | 543 | Bunker FO 380 CST Dlvd Izmit |
| B3SKA00c | 24-Jan-25 | 550 | 544.333 | Bunker FO 380 CST Dlvd Skagen |
| B3SKA00l | 24-Jan-25 | 550 | 541 | Bunker FO 380 CST Dlvd Skagen |
| BGCWA04u | 17-Jan-25 | 199.03 | 193.96 | Bentek Natgas E Canada Working S |
| BGCWD04u | 17-Jan-25 | 556.25 | 560.39 | Bentek Natgas W Canada Working S |
| BGCWD04u | 26-Jan-24 | 475.68 | 460.47 | Bentek Natgas W Canada Working S |
| BGCWG04u | 17-Jan-25 | 755.28 | 754.35 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 26-Jan-24 | 661.99 | 646.78 | Bentek Natgas Canada Working Sto |
| EMHMA30u | 23-Jan-25 | 119.48 | 120.45 | Mass Hub M2MS Pk Jan 2030 |
| EMHMA31u | 23-Jan-25 | 117.33 | 118.14 | Mass Hub M2MS Pk Jan 2031 |
| EMHMA32u | 23-Jan-25 | 116.59 | 117.39 | Mass Hub M2MS Pk Jan 2032 |
| EMHMA33u | 23-Jan-25 | 120 | 120.81 | Mass Hub M2MS Pk Jan 2033 |
| EMHMA34u | 23-Jan-25 | 125.81 | 126.66 | Mass Hub M2MS Pk Jan 2034 |
| EMHMA35u | 23-Jan-25 | 128.19 | 129.06 | Mass Hub M2MS Pk Jan 2035 |
| EMHMB30u | 23-Jan-25 | 112.55 | 113.45 | Mass Hub M2MS Pk Feb 2030 |
| EMHMB31u | 23-Jan-25 | 110.49 | 111.21 | Mass Hub M2MS Pk Feb 2031 |
| EMHMB32u | 23-Jan-25 | 109.79 | 110.51 | Mass Hub M2MS Pk Feb 2032 |
| EMHMB33u | 23-Jan-25 | 113.04 | 113.8 | Mass Hub M2MS Pk Feb 2033 |
| EMHMB34u | 23-Jan-25 | 118.51 | 119.31 | Mass Hub M2MS Pk Feb 2034 |
| EMHMC30u | 23-Jan-25 | 59.73 | 60.4 | Mass Hub M2MS Pk Mar 2030 |
| EMHMC31u | 23-Jan-25 | 58.27 | 58.84 | Mass Hub M2MS Pk Mar 2031 |
| EMHMC32u | 23-Jan-25 | 57.87 | 58.45 | Mass Hub M2MS Pk Mar 2032 |
| EMHMC33u | 23-Jan-25 | 59.58 | 60.19 | Mass Hub M2MS Pk Mar 2033 |
| EMHMC34u | 23-Jan-25 | 62.47 | 63.1 | Mass Hub M2MS Pk Mar 2034 |
| EMHMD30u | 23-Jan-25 | 45.7 | 46.3 | Mass Hub M2MS Pk Apr 2030 |
| EMHMD31u | 23-Jan-25 | 44.57 | 45.03 | Mass Hub M2MS Pk Apr 2031 |
| EMHMD32u | 23-Jan-25 | 44.27 | 44.73 | Mass Hub M2MS Pk Apr 2032 |
| EMHMD33u | 23-Jan-25 | 45.56 | 46.02 | Mass Hub M2MS Pk Apr 2033 |
| EMHMD34u | 23-Jan-25 | 47.77 | 48.25 | Mass Hub M2MS Pk Apr 2034 |
| EMHME30u | 23-Jan-25 | 43.66 | 44.3 | Mass Hub M2MS Pk May 2030 |
| EMHME31u | 23-Jan-25 | 42.36 | 42.88 | Mass Hub M2MS Pk May 2031 |
| EMHME32u | 23-Jan-25 | 42.06 | 42.58 | Mass Hub M2MS Pk May 2032 |
| EMHME33u | 23-Jan-25 | 43.3 | 43.83 | Mass Hub M2MS Pk May 2033 |
| EMHME34u | 23-Jan-25 | 45.4 | 45.95 | Mass Hub M2MS Pk May 2034 |
| EMHMF30u | 23-Jan-25 | 46.64 | 47.18 | Mass Hub M2MS Pk Jun 2030 |
| EMHMF31u | 23-Jan-25 | 46.34 | 46.88 | Mass Hub M2MS Pk Jun 2031 |
| EMHMF32u | 23-Jan-25 | 46.04 | 46.58 | Mass Hub M2MS Pk Jun 2032 |
| EMHMF33u | 23-Jan-25 | 47.39 | 47.95 | Mass Hub M2MS Pk Jun 2033 |
| EMHMF34u | 23-Jan-25 | 49.69 | 50.27 | Mass Hub M2MS Pk Jun 2034 |
| EMHMG30u | 23-Jan-25 | 65.42 | 66.16 | Mass Hub M2MS Pk Jul 2030 |
| EMHMG31u | 23-Jan-25 | 64.77 | 65.55 | Mass Hub M2MS Pk Jul 2031 |
| EMHMG32u | 23-Jan-25 | 64.35 | 65.11 | Mass Hub M2MS Pk Jul 2032 |
| EMHMG33u | 23-Jan-25 | 66.2 | 66.95 | Mass Hub M2MS Pk Jul 2033 |
| EMHMG34u | 23-Jan-25 | 69.4 | 70.19 | Mass Hub M2MS Pk Jul 2034 |
| EMHMH30u | 23-Jan-25 | 60.27 | 60.91 | Mass Hub M2MS Pk Aug 2030 |
| EMHMH31u | 23-Jan-25 | 59.62 | 60.23 | Mass Hub M2MS Pk Aug 2031 |
| EMHMH32u | 23-Jan-25 | 59.24 | 59.86 | Mass Hub M2MS Pk Aug 2032 |
| EMHMH33u | 23-Jan-25 | 61.03 | 61.71 | Mass Hub M2MS Pk Aug 2033 |
| EMHMH34u | 23-Jan-25 | 63.98 | 64.7 | Mass Hub M2MS Pk Aug 2034 |
| EMHMI30u | 23-Jan-25 | 44.54 | 45.08 | Mass Hub M2MS Pk Sep 2030 |
| EMHMI31u | 23-Jan-25 | 44.39 | 44.93 | Mass Hub M2MS Pk Sep 2031 |
| EMHMI32u | 23-Jan-25 | 44.09 | 44.63 | Mass Hub M2MS Pk Sep 2032 |
| EMHMI33u | 23-Jan-25 | 45.39 | 45.94 | Mass Hub M2MS Pk Sep 2033 |
| EMHMI34u | 23-Jan-25 | 47.58 | 48.16 | Mass Hub M2MS Pk Sep 2034 |
| EMHMJ30u | 23-Jan-25 | 42.07 | 42.43 | Mass Hub M2MS Pk Oct 2030 |
| EMHMJ31u | 23-Jan-25 | 41.67 | 42.07 | Mass Hub M2MS Pk Oct 2031 |
| EMHMJ32u | 23-Jan-25 | 41.36 | 41.74 | Mass Hub M2MS Pk Oct 2032 |
| EMHMJ33u | 23-Jan-25 | 42.61 | 43.04 | Mass Hub M2MS Pk Oct 2033 |
| EMHMJ34u | 23-Jan-25 | 44.68 | 45.12 | Mass Hub M2MS Pk Oct 2034 |
| EMHMK30u | 23-Jan-25 | 52.37 | 52.83 | Mass Hub M2MS Pk Nov 2030 |
| EMHMK31u | 23-Jan-25 | 51.86 | 52.36 | Mass Hub M2MS Pk Nov 2031 |
| EMHMK32u | 23-Jan-25 | 51.5 | 52 | Mass Hub M2MS Pk Nov 2032 |
| EMHMK33u | 23-Jan-25 | 53.03 | 53.56 | Mass Hub M2MS Pk Nov 2033 |
| EMHMK34u | 23-Jan-25 | 55.59 | 56.15 | Mass Hub M2MS Pk Nov 2034 |
| EMHML30u | 23-Jan-25 | 75.69 | 76.54 | Mass Hub M2MS Pk Dec 2030 |
| EMHML31u | 23-Jan-25 | 74.84 | 75.63 | Mass Hub M2MS Pk Dec 2031 |
| EMHML32u | 23-Jan-25 | 74.32 | 75.11 | Mass Hub M2MS Pk Dec 2032 |
| EMHML33u | 23-Jan-25 | 76.46 | 77.23 | Mass Hub M2MS Pk Dec 2033 |
| EMHML34u | 23-Jan-25 | 80.16 | 80.97 | Mass Hub M2MS Pk Dec 2034 |
| EMHTA30u | 23-Jan-25 | 119.48 | 120.45 | Mass Hub M2MS PFC Pk Jan 2030 |
| EMHTA31u | 23-Jan-25 | 117.33 | 118.14 | Mass Hub M2MS PFC Pk Jan 2031 |
| EMHTA32u | 23-Jan-25 | 116.59 | 117.39 | Mass Hub M2MS PFC Pk Jan 2032 |
| EMHTA33u | 23-Jan-25 | 120 | 120.81 | Mass Hub M2MS PFC Pk Jan 2033 |
| EMHTA34u | 23-Jan-25 | 125.81 | 126.66 | Mass Hub M2MS PFC Pk Jan 2034 |
| EMHTA35u | 23-Jan-25 | 128.19 | 129.06 | Mass Hub M2MS PFC Pk Jan 2035 |
| EMHTB30u | 23-Jan-25 | 112.55 | 113.45 | Mass Hub M2MS PFC Pk Feb 2030 |
| EMHTB31u | 23-Jan-25 | 110.49 | 111.21 | Mass Hub M2MS PFC Pk Feb 2031 |
| EMHTB32u | 23-Jan-25 | 109.79 | 110.51 | Mass Hub M2MS PFC Pk Feb 2032 |
| EMHTB33u | 23-Jan-25 | 113.04 | 113.8 | Mass Hub M2MS PFC Pk Feb 2033 |
| EMHTB34u | 23-Jan-25 | 118.51 | 119.31 | Mass Hub M2MS PFC Pk Feb 2034 |
| EMHTC30u | 23-Jan-25 | 59.73 | 60.4 | Mass Hub M2MS PFC Pk Mar 2030 |
| EMHTC31u | 23-Jan-25 | 58.27 | 58.84 | Mass Hub M2MS PFC Pk Mar 2031 |
| EMHTC32u | 23-Jan-25 | 57.87 | 58.45 | Mass Hub M2MS PFC Pk Mar 2032 |
| EMHTC33u | 23-Jan-25 | 59.58 | 60.19 | Mass Hub M2MS PFC Pk Mar 2033 |
| EMHTC34u | 23-Jan-25 | 62.47 | 63.1 | Mass Hub M2MS PFC Pk Mar 2034 |
| EMHTD30u | 23-Jan-25 | 45.7 | 46.3 | Mass Hub M2MS PFC Pk Apr 2030 |
| EMHTD31u | 23-Jan-25 | 44.57 | 45.03 | Mass Hub M2MS PFC Pk Apr 2031 |
| EMHTD32u | 23-Jan-25 | 44.27 | 44.73 | Mass Hub M2MS PFC Pk Apr 2032 |
| EMHTD33u | 23-Jan-25 | 45.56 | 46.02 | Mass Hub M2MS PFC Pk Apr 2033 |
| EMHTD34u | 23-Jan-25 | 47.77 | 48.25 | Mass Hub M2MS PFC Pk Apr 2034 |
| EMHTE30u | 23-Jan-25 | 43.66 | 44.3 | Mass Hub M2MS PFC Pk May 2030 |
| EMHTE31u | 23-Jan-25 | 42.36 | 42.88 | Mass Hub M2MS PFC Pk May 2031 |
| EMHTE32u | 23-Jan-25 | 42.06 | 42.58 | Mass Hub M2MS PFC Pk May 2032 |
| EMHTE33u | 23-Jan-25 | 43.3 | 43.83 | Mass Hub M2MS PFC Pk May 2033 |
| EMHTE34u | 23-Jan-25 | 45.4 | 45.95 | Mass Hub M2MS PFC Pk May 2034 |
| EMHTF30u | 23-Jan-25 | 46.64 | 47.18 | Mass Hub M2MS PFC Pk Jun 2030 |
| EMHTF31u | 23-Jan-25 | 46.34 | 46.88 | Mass Hub M2MS PFC Pk Jun 2031 |
| EMHTF32u | 23-Jan-25 | 46.04 | 46.58 | Mass Hub M2MS PFC Pk Jun 2032 |
| EMHTF33u | 23-Jan-25 | 47.39 | 47.95 | Mass Hub M2MS PFC Pk Jun 2033 |
| EMHTF34u | 23-Jan-25 | 49.69 | 50.27 | Mass Hub M2MS PFC Pk Jun 2034 |
| EMHTG30u | 23-Jan-25 | 65.42 | 66.16 | Mass Hub M2MS PFC Pk Jul 2030 |
| EMHTG31u | 23-Jan-25 | 64.77 | 65.55 | Mass Hub M2MS PFC Pk Jul 2031 |
| EMHTG32u | 23-Jan-25 | 64.35 | 65.11 | Mass Hub M2MS PFC Pk Jul 2032 |
| EMHTG33u | 23-Jan-25 | 66.2 | 66.95 | Mass Hub M2MS PFC Pk Jul 2033 |
| EMHTG34u | 23-Jan-25 | 69.4 | 70.19 | Mass Hub M2MS PFC Pk Jul 2034 |
| EMHTH30u | 23-Jan-25 | 60.27 | 60.91 | Mass Hub M2MS PFC Pk Aug 2030 |
| EMHTH31u | 23-Jan-25 | 59.62 | 60.23 | Mass Hub M2MS PFC Pk Aug 2031 |
| EMHTH32u | 23-Jan-25 | 59.24 | 59.86 | Mass Hub M2MS PFC Pk Aug 2032 |
| EMHTH33u | 23-Jan-25 | 61.03 | 61.71 | Mass Hub M2MS PFC Pk Aug 2033 |
| EMHTH34u | 23-Jan-25 | 63.98 | 64.7 | Mass Hub M2MS PFC Pk Aug 2034 |
| EMHTI30u | 23-Jan-25 | 44.54 | 45.08 | Mass Hub M2MS PFC Pk Sep 2030 |
| EMHTI31u | 23-Jan-25 | 44.39 | 44.93 | Mass Hub M2MS PFC Pk Sep 2031 |
| EMHTI32u | 23-Jan-25 | 44.09 | 44.63 | Mass Hub M2MS PFC Pk Sep 2032 |
| EMHTI33u | 23-Jan-25 | 45.39 | 45.94 | Mass Hub M2MS PFC Pk Sep 2033 |
| EMHTI34u | 23-Jan-25 | 47.58 | 48.16 | Mass Hub M2MS PFC Pk Sep 2034 |
| EMHTJ30u | 23-Jan-25 | 42.07 | 42.43 | Mass Hub M2MS PFC Pk Oct 2030 |
| EMHTJ31u | 23-Jan-25 | 41.67 | 42.07 | Mass Hub M2MS PFC Pk Oct 2031 |
| EMHTJ32u | 23-Jan-25 | 41.36 | 41.74 | Mass Hub M2MS PFC Pk Oct 2032 |
| EMHTJ33u | 23-Jan-25 | 42.61 | 43.04 | Mass Hub M2MS PFC Pk Oct 2033 |
| EMHTJ34u | 23-Jan-25 | 44.68 | 45.12 | Mass Hub M2MS PFC Pk Oct 2034 |
| EMHTK30u | 23-Jan-25 | 52.37 | 52.83 | Mass Hub M2MS PFC Pk Nov 2030 |
| EMHTK31u | 23-Jan-25 | 51.86 | 52.36 | Mass Hub M2MS PFC Pk Nov 2031 |
| EMHTK32u | 23-Jan-25 | 51.5 | 52 | Mass Hub M2MS PFC Pk Nov 2032 |
| EMHTK33u | 23-Jan-25 | 53.03 | 53.56 | Mass Hub M2MS PFC Pk Nov 2033 |
| EMHTK34u | 23-Jan-25 | 55.59 | 56.15 | Mass Hub M2MS PFC Pk Nov 2034 |
| EMHTL30u | 23-Jan-25 | 75.69 | 76.54 | Mass Hub M2MS PFC Pk Dec 2030 |
| EMHTL31u | 23-Jan-25 | 74.84 | 75.63 | Mass Hub M2MS PFC Pk Dec 2031 |
| EMHTL32u | 23-Jan-25 | 74.32 | 75.11 | Mass Hub M2MS PFC Pk Dec 2032 |
| EMHTL33u | 23-Jan-25 | 76.46 | 77.23 | Mass Hub M2MS PFC Pk Dec 2033 |
| EMHTL34u | 23-Jan-25 | 80.16 | 80.97 | Mass Hub M2MS PFC Pk Dec 2034 |
| ENAGA01c | 17-Jan-25 | .2872 | .4227 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA01h | 17-Jan-25 | .47 | 2.2 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA01w | 17-Jan-25 | 4640.6 | 5797.4 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA26u | 17-Jan-25 | 567 | 626 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA51c | 17-Jan-25 | .2104 | .3095 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENRMA30u | 23-Jan-25 | 118.45 | 119.41 | NEPOOL RI M2MS Pk Jan 2030 |
| ENRMA31u | 23-Jan-25 | 116.3 | 117.08 | NEPOOL RI M2MS Pk Jan 2031 |
| ENRMA32u | 23-Jan-25 | 115.56 | 116.34 | NEPOOL RI M2MS Pk Jan 2032 |
| ENRMA33u | 23-Jan-25 | 118.97 | 119.77 | NEPOOL RI M2MS Pk Jan 2033 |
| ENRMA34u | 23-Jan-25 | 124.75 | 125.59 | NEPOOL RI M2MS Pk Jan 2034 |
| ENRMA35u | 23-Jan-25 | 128.36 | 128.81 | NEPOOL RI M2MS Pk Jan 2035 |
| ENRMB30u | 23-Jan-25 | 113.54 | 114.46 | NEPOOL RI M2MS Pk Feb 2030 |
| ENRMB31u | 23-Jan-25 | 111.47 | 112.22 | NEPOOL RI M2MS Pk Feb 2031 |
| ENRMB32u | 23-Jan-25 | 110.76 | 111.51 | NEPOOL RI M2MS Pk Feb 2032 |
| ENRMB33u | 23-Jan-25 | 114.03 | 114.8 | NEPOOL RI M2MS Pk Feb 2033 |
| ENRMB34u | 23-Jan-25 | 119.57 | 120.38 | NEPOOL RI M2MS Pk Feb 2034 |
| ENRMC30u | 23-Jan-25 | 46.12 | 46.85 | NEPOOL RI M2MS Pk Mar 2030 |
| ENRMC31u | 23-Jan-25 | 44.64 | 45.23 | NEPOOL RI M2MS Pk Mar 2031 |
| ENRMC32u | 23-Jan-25 | 44.24 | 44.83 | NEPOOL RI M2MS Pk Mar 2032 |
| ENRMC33u | 23-Jan-25 | 45.96 | 46.57 | NEPOOL RI M2MS Pk Mar 2033 |
| ENRMC34u | 23-Jan-25 | 48.88 | 49.52 | NEPOOL RI M2MS Pk Mar 2034 |
| ENRMD30u | 23-Jan-25 | 34.55 | 35.09 | NEPOOL RI M2MS Pk Apr 2030 |
| ENRMD31u | 23-Jan-25 | 33.44 | 33.88 | NEPOOL RI M2MS Pk Apr 2031 |
| ENRMD32u | 23-Jan-25 | 33.14 | 33.58 | NEPOOL RI M2MS Pk Apr 2032 |
| ENRMD33u | 23-Jan-25 | 34.43 | 34.89 | NEPOOL RI M2MS Pk Apr 2033 |
| ENRMD34u | 23-Jan-25 | 36.61 | 37.09 | NEPOOL RI M2MS Pk Apr 2034 |
| ENRME30u | 23-Jan-25 | 33.46 | 34.1 | NEPOOL RI M2MS Pk May 2030 |
| ENRME31u | 23-Jan-25 | 32.16 | 32.67 | NEPOOL RI M2MS Pk May 2031 |
| ENRME32u | 23-Jan-25 | 31.86 | 32.37 | NEPOOL RI M2MS Pk May 2032 |
| ENRME33u | 23-Jan-25 | 33.1 | 33.63 | NEPOOL RI M2MS Pk May 2033 |
| ENRME34u | 23-Jan-25 | 35.2 | 35.76 | NEPOOL RI M2MS Pk May 2034 |
| ENRMF30u | 23-Jan-25 | 37.03 | 37.57 | NEPOOL RI M2MS Pk Jun 2030 |
| ENRMF31u | 23-Jan-25 | 36.73 | 37.27 | NEPOOL RI M2MS Pk Jun 2031 |
| ENRMF32u | 23-Jan-25 | 36.43 | 36.97 | NEPOOL RI M2MS Pk Jun 2032 |
| ENRMF33u | 23-Jan-25 | 37.79 | 38.35 | NEPOOL RI M2MS Pk Jun 2033 |
| ENRMF34u | 23-Jan-25 | 40.09 | 40.67 | NEPOOL RI M2MS Pk Jun 2034 |
| ENRMG30u | 23-Jan-25 | 60.49 | 61.22 | NEPOOL RI M2MS Pk Jul 2030 |
| ENRMG31u | 23-Jan-25 | 59.81 | 60.54 | NEPOOL RI M2MS Pk Jul 2031 |
| ENRMG32u | 23-Jan-25 | 59.39 | 60.12 | NEPOOL RI M2MS Pk Jul 2032 |
| ENRMG33u | 23-Jan-25 | 61.3 | 62.04 | NEPOOL RI M2MS Pk Jul 2033 |
| ENRMG34u | 23-Jan-25 | 64.52 | 65.3 | NEPOOL RI M2MS Pk Jul 2034 |
| ENRMH30u | 23-Jan-25 | 55.49 | 56.16 | NEPOOL RI M2MS Pk Aug 2030 |
| ENRMH31u | 23-Jan-25 | 54.87 | 55.53 | NEPOOL RI M2MS Pk Aug 2031 |
| ENRMH32u | 23-Jan-25 | 54.48 | 55.15 | NEPOOL RI M2MS Pk Aug 2032 |
| ENRMH33u | 23-Jan-25 | 56.23 | 56.91 | NEPOOL RI M2MS Pk Aug 2033 |
| ENRMH34u | 23-Jan-25 | 59.18 | 59.9 | NEPOOL RI M2MS Pk Aug 2034 |
| ENRMI30u | 23-Jan-25 | 33.98 | 34.52 | NEPOOL RI M2MS Pk Sep 2030 |
| ENRMI31u | 23-Jan-25 | 33.83 | 34.37 | NEPOOL RI M2MS Pk Sep 2031 |
| ENRMI32u | 23-Jan-25 | 33.53 | 34.07 | NEPOOL RI M2MS Pk Sep 2032 |
| ENRMI33u | 23-Jan-25 | 34.83 | 35.39 | NEPOOL RI M2MS Pk Sep 2033 |
| ENRMI34u | 23-Jan-25 | 37.04 | 37.62 | NEPOOL RI M2MS Pk Sep 2034 |
| ENRMJ30u | 23-Jan-25 | 31.24 | 31.65 | NEPOOL RI M2MS Pk Oct 2030 |
| ENRMJ31u | 23-Jan-25 | 30.8 | 31.22 | NEPOOL RI M2MS Pk Oct 2031 |
| ENRMJ32u | 23-Jan-25 | 30.5 | 30.92 | NEPOOL RI M2MS Pk Oct 2032 |
| ENRMJ33u | 23-Jan-25 | 31.72 | 32.15 | NEPOOL RI M2MS Pk Oct 2033 |
| ENRMJ34u | 23-Jan-25 | 33.79 | 34.24 | NEPOOL RI M2MS Pk Oct 2034 |
| ENRMK30u | 23-Jan-25 | 39.44 | 39.97 | NEPOOL RI M2MS Pk Nov 2030 |
| ENRMK31u | 23-Jan-25 | 38.89 | 39.42 | NEPOOL RI M2MS Pk Nov 2031 |
| ENRMK32u | 23-Jan-25 | 38.52 | 39.04 | NEPOOL RI M2MS Pk Nov 2032 |
| ENRMK33u | 23-Jan-25 | 40.06 | 40.6 | NEPOOL RI M2MS Pk Nov 2033 |
| ENRMK34u | 23-Jan-25 | 42.68 | 43.24 | NEPOOL RI M2MS Pk Nov 2034 |
| ENRML30u | 23-Jan-25 | 55.43 | 56.17 | NEPOOL RI M2MS Pk Dec 2030 |
| ENRML31u | 23-Jan-25 | 54.66 | 55.4 | NEPOOL RI M2MS Pk Dec 2031 |
| ENRML32u | 23-Jan-25 | 54.13 | 54.87 | NEPOOL RI M2MS Pk Dec 2032 |
| ENRML33u | 23-Jan-25 | 56.3 | 57.06 | NEPOOL RI M2MS Pk Dec 2033 |
| ENRML34u | 23-Jan-25 | 59.98 | 60.77 | NEPOOL RI M2MS Pk Dec 2034 |
| EVMAA30u | 23-Jan-25 | 118.49 | 119.46 | ISONE Vermont Zone M2MS Pk Jan 2 |
| EVMAA31u | 23-Jan-25 | 116.37 | 117.17 | ISONE Vermont Zone M2MS Pk Jan 2 |
| EVMAA32u | 23-Jan-25 | 115.63 | 116.43 | ISONE Vermont Zone M2MS Pk Jan 2 |
| EVMAA33u | 23-Jan-25 | 119.01 | 119.82 | ISONE Vermont Zone M2MS Pk Jan 2 |
| EVMAA34u | 23-Jan-25 | 124.77 | 125.61 | ISONE Vermont Zone M2MS Pk Jan 2 |
| EVMAA35u | 23-Jan-25 | 127.13 | 127.99 | ISONE Vermont Zone M2MS Pk Jan 2 |
| EVMAB30u | 23-Jan-25 | 111.62 | 112.52 | ISONE Vermont Zone M2MS Pk Feb 2 |
| EVMAB31u | 23-Jan-25 | 109.58 | 110.3 | ISONE Vermont Zone M2MS Pk Feb 2 |
| EVMAB32u | 23-Jan-25 | 108.89 | 109.6 | ISONE Vermont Zone M2MS Pk Feb 2 |
| EVMAB33u | 23-Jan-25 | 112.11 | 112.86 | ISONE Vermont Zone M2MS Pk Feb 2 |
| EVMAB34u | 23-Jan-25 | 117.53 | 118.32 | ISONE Vermont Zone M2MS Pk Feb 2 |
| EVMAC30u | 23-Jan-25 | 59.29 | 59.96 | ISONE Vermont Zone M2MS Pk Mar 2 |
| EVMAC31u | 23-Jan-25 | 57.84 | 58.42 | ISONE Vermont Zone M2MS Pk Mar 2 |
| EVMAC32u | 23-Jan-25 | 57.45 | 58.02 | ISONE Vermont Zone M2MS Pk Mar 2 |
| EVMAC33u | 23-Jan-25 | 59.15 | 59.75 | ISONE Vermont Zone M2MS Pk Mar 2 |
| EVMAC34u | 23-Jan-25 | 62.01 | 62.63 | ISONE Vermont Zone M2MS Pk Mar 2 |
| EVMAD30u | 23-Jan-25 | 45.37 | 45.96 | ISONE Vermont Zone M2MS Pk Apr 2 |
| EVMAD31u | 23-Jan-25 | 44.25 | 44.7 | ISONE Vermont Zone M2MS Pk Apr 2 |
| EVMAD32u | 23-Jan-25 | 43.95 | 44.4 | ISONE Vermont Zone M2MS Pk Apr 2 |
| EVMAD33u | 23-Jan-25 | 45.23 | 45.69 | ISONE Vermont Zone M2MS Pk Apr 2 |
| EVMAD34u | 23-Jan-25 | 47.41 | 47.9 | ISONE Vermont Zone M2MS Pk Apr 2 |
| EVMAE30u | 23-Jan-25 | 43.36 | 43.99 | ISONE Vermont Zone M2MS Pk May 2 |
| EVMAE31u | 23-Jan-25 | 42.07 | 42.58 | ISONE Vermont Zone M2MS Pk May 2 |
| EVMAE32u | 23-Jan-25 | 41.77 | 42.28 | ISONE Vermont Zone M2MS Pk May 2 |
| EVMAE33u | 23-Jan-25 | 43 | 43.52 | ISONE Vermont Zone M2MS Pk May 2 |
| EVMAE34u | 23-Jan-25 | 45.08 | 45.63 | ISONE Vermont Zone M2MS Pk May 2 |
| EVMAF30u | 23-Jan-25 | 46.31 | 46.84 | ISONE Vermont Zone M2MS Pk Jun 2 |
| EVMAF31u | 23-Jan-25 | 46.01 | 46.54 | ISONE Vermont Zone M2MS Pk Jun 2 |
| EVMAF32u | 23-Jan-25 | 45.71 | 46.24 | ISONE Vermont Zone M2MS Pk Jun 2 |
| EVMAF33u | 23-Jan-25 | 47.06 | 47.6 | ISONE Vermont Zone M2MS Pk Jun 2 |
| EVMAF34u | 23-Jan-25 | 49.33 | 49.9 | ISONE Vermont Zone M2MS Pk Jun 2 |
| EVMAG30u | 23-Jan-25 | 64.92 | 65.66 | ISONE Vermont Zone M2MS Pk Jul 2 |
| EVMAG31u | 23-Jan-25 | 64.28 | 65.05 | ISONE Vermont Zone M2MS Pk Jul 2 |
| EVMAG32u | 23-Jan-25 | 63.86 | 64.62 | ISONE Vermont Zone M2MS Pk Jul 2 |
| EVMAG33u | 23-Jan-25 | 65.69 | 66.44 | ISONE Vermont Zone M2MS Pk Jul 2 |
| EVMAG34u | 23-Jan-25 | 68.87 | 69.65 | ISONE Vermont Zone M2MS Pk Jul 2 |
| EVMAH30u | 23-Jan-25 | 59.82 | 60.45 | ISONE Vermont Zone M2MS Pk Aug 2 |
| EVMAH31u | 23-Jan-25 | 59.17 | 59.77 | ISONE Vermont Zone M2MS Pk Aug 2 |
| EVMAH32u | 23-Jan-25 | 58.79 | 59.41 | ISONE Vermont Zone M2MS Pk Aug 2 |
| EVMAH33u | 23-Jan-25 | 60.56 | 61.24 | ISONE Vermont Zone M2MS Pk Aug 2 |
| EVMAH34u | 23-Jan-25 | 63.49 | 64.2 | ISONE Vermont Zone M2MS Pk Aug 2 |
| EVMAI30u | 23-Jan-25 | 44.23 | 44.76 | ISONE Vermont Zone M2MS Pk Sep 2 |
| EVMAI31u | 23-Jan-25 | 44.08 | 44.61 | ISONE Vermont Zone M2MS Pk Sep 2 |
| EVMAI32u | 23-Jan-25 | 43.78 | 44.31 | ISONE Vermont Zone M2MS Pk Sep 2 |
| EVMAI33u | 23-Jan-25 | 45.07 | 45.61 | ISONE Vermont Zone M2MS Pk Sep 2 |
| EVMAI34u | 23-Jan-25 | 47.24 | 47.82 | ISONE Vermont Zone M2MS Pk Sep 2 |
| EVMAJ30u | 23-Jan-25 | 41.76 | 42.12 | ISONE Vermont Zone M2MS Pk Oct 2 |
| EVMAJ31u | 23-Jan-25 | 41.36 | 41.75 | ISONE Vermont Zone M2MS Pk Oct 2 |
| EVMAJ32u | 23-Jan-25 | 41.06 | 41.43 | ISONE Vermont Zone M2MS Pk Oct 2 |
| EVMAJ33u | 23-Jan-25 | 42.3 | 42.72 | ISONE Vermont Zone M2MS Pk Oct 2 |
| EVMAJ34u | 23-Jan-25 | 44.34 | 44.78 | ISONE Vermont Zone M2MS Pk Oct 2 |
| EVMAK30u | 23-Jan-25 | 51.98 | 52.43 | ISONE Vermont Zone M2MS Pk Nov 2 |
| EVMAK31u | 23-Jan-25 | 51.48 | 51.97 | ISONE Vermont Zone M2MS Pk Nov 2 |
| EVMAK32u | 23-Jan-25 | 51.11 | 51.61 | ISONE Vermont Zone M2MS Pk Nov 2 |
| EVMAK33u | 23-Jan-25 | 52.63 | 53.16 | ISONE Vermont Zone M2MS Pk Nov 2 |
| EVMAK34u | 23-Jan-25 | 55.18 | 55.73 | ISONE Vermont Zone M2MS Pk Nov 2 |
| EVMAL30u | 23-Jan-25 | 75.12 | 75.97 | ISONE Vermont Zone M2MS Pk Dec 2 |
| EVMAL31u | 23-Jan-25 | 74.29 | 75.07 | ISONE Vermont Zone M2MS Pk Dec 2 |
| EVMAL32u | 23-Jan-25 | 73.77 | 74.55 | ISONE Vermont Zone M2MS Pk Dec 2 |
| EVMAL33u | 23-Jan-25 | 75.89 | 76.65 | ISONE Vermont Zone M2MS Pk Dec 2 |
| EVMAL34u | 23-Jan-25 | 79.56 | 80.36 | ISONE Vermont Zone M2MS Pk Dec 2 |
| LGIZT00c | 24-Jan-25 | 769.5 | 765 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 24-Jan-25 | 765 | 760 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 24-Jan-25 | 775 | 761.75 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 24-Jan-25 | 775 | 735 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFIZM00c | 24-Jan-25 | 615.5 | 621 | Marine Fuel 0.5% Dlvd Izmit |
| MFSKG00c | 24-Jan-25 | 575 | 575.25 | Marine Fuel 0.5% Dlvd Skagen |
| MGSKA00c | 24-Jan-25 | 775 | 761.75 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 24-Jan-25 | 775 | 735 | Marine Gasoil Dlvd Skagen |
| MMCUC00c | 24-Jan-25 | 9186 | 9119 | Copper C+F China Fxd Prc Equiv |
| MMCUC00h | 24-Jan-25 | 9186 | 9119 | Copper C+F China Fxd Prc Equiv |
| MMCUC00l | 24-Jan-25 | 9186 | 9119 | Copper C+F China Fxd Prc Equiv |
| UFANR00c | 24-Jan-25 | 681 | 673 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 24-Jan-25 | 681 | 665 | Bunker FO Ultra Low Sulfur Dlvd |
| UFGOT00c | 24-Jan-25 | 755 | 741.75 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 24-Jan-25 | 755 | 741.75 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 24-Jan-25 | 755 | 715 | Bunker FO Ultra Low Sulfur Dlvd |
| XDOQ001h | 22-Jan-25 | 82.2 | 82.95 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 22-Jan-25 | 82.2 | 82.12 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 22-Jan-25 | 82.2 | 82.46 | DME Oman Crude 01-Mo Comb |
| XDOQH25h | 22-Jan-25 | 82.2 | 82.95 | DME Oman Crude Mar 2025 Comb |
| XDOQH25l | 22-Jan-25 | 82.2 | 82.12 | DME Oman Crude Mar 2025 Comb |
| XDOQH25o | 22-Jan-25 | 82.2 | 82.46 | DME Oman Crude Mar 2025 Comb |