Unilever NV repurchased 2,450,066 of its ordinary shares between May 29 and June 2 for an average price of €50.65 per share, with the highest price paid per share being €51.18 and the lowest price paid per share being €49.91.

The company repurchased 2,801,294 of its ordinary shares June 5-9 for an average price of €50.77 per share, with the highest price paid per share being €51.30 and the lowest price paid per share being €50.02.

The company bought back 2,746,984 of its ordinary shares June 12-16 for an average price of €49.46 per share, with the highest price paid per share being €50.12 and the lowest price paid per share being €48.95.

The company further repurchased 2,417,490 of its ordinary shares June 19-23 for an average price of €50.05 per share, with the highest price paid per share being € 50.91 and the lowest price paid per share being €49.57.

The shares repurchases are part of the €5 billion share repurchase program it announced May 18.