Corrections for May 22, 2019
The following corrections were made on May 22, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 65.76 | 65.82 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-May-19 | 71.09 | 71.13 | OPEC Basket Price Monthly |
| AAEUQ04c | 24-May-19 | 72.47 | 72.09 | OPEC Basket Price Weekly |
| AAIDL00c | 20-May-19 | 667.5 | 667.25 | Jet FOB Med Cargo |
| AAIDL00h | 20-May-19 | 667.75 | 667.5 | Jet FOB Med Cargo |
| AAIDL00l | 20-May-19 | 667.25 | 667 | Jet FOB Med Cargo |
| AAQCF00c | 20-May-19 | 615.209 | 614.985 | Jet CIF NWE Cargo Eur/mt |
| AAQCF00h | 20-May-19 | 615.433 | 615.209 | Jet CIF NWE Cargo Eur/mt |
| AAQCF00l | 20-May-19 | 614.985 | 614.761 | Jet CIF NWE Cargo Eur/mt |
| AAZBN00c | 20-May-19 | 685.75 | 685.5 | Jet CIF Med Cargo |
| AAZBN00h | 20-May-19 | 686 | 685.75 | Jet CIF Med Cargo |
| AAZBN00l | 20-May-19 | 685.5 | 685.25 | Jet CIF Med Cargo |
| AAZBO00c | 20-May-19 | 613.866 | 613.642 | Jet CIF Med Cargo Euro/mt |
| AAZBO00h | 20-May-19 | 614.09 | 613.866 | Jet CIF Med Cargo Euro/mt |
| AAZBO00l | 20-May-19 | 613.642 | 613.419 | Jet CIF Med Cargo Euro/mt |
| ABWGZ00c | 20-May-19 | 597.529 | 597.306 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00h | 20-May-19 | 597.753 | 597.529 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00l | 20-May-19 | 597.306 | 597.082 | Jet FOB Med Cargo Eur/mt |
| ABWHB00c | 20-May-19 | 608.271 | 608.048 | Jet FOB NWE Cargo Eur/mt |
| ABWHB00h | 20-May-19 | 608.495 | 608.271 | Jet FOB NWE Cargo Eur/mt |
| ABWHB00l | 20-May-19 | 608.048 | 607.824 | Jet FOB NWE Cargo Eur/mt |
| ABXGH00c | 20-May-19 | 48.818 | 48.799 | Jet FOB Med Cargo Eur cents/lite |
| ABXGI00c | 20-May-19 | 50.152 | 50.134 | Jet CIF Med Cargo Eur cents/lite |
| ABXGJ00c | 20-May-19 | 49.695 | 49.677 | Jet FOB NWE Cargo Eur cents/lite |
| ABXGK00c | 20-May-19 | 50.262 | 50.244 | Jet CIF NWE Cargo Eur cents/lite |
| ABXGM00c | 20-May-19 | 43.606 | 43.59 | Jet FOB NWE Cargo GB pence/liter |
| ABXGN00c | 20-May-19 | 44.103 | 44.087 | Jet CIF NWE Cargo GB pence/liter |
| NMNG000w | 22-May-19 | 381881 | 393674 | NYMEX Natural Gas Contract Total |
| PBABS00c | 22-May-19 | 788.5 | 792.5 | Petrobras Marine Gasoil Dlvd Par |
| PBABS00h | 22-May-19 | 789 | 793 | Petrobras Marine Gasoil Dlvd Par |
| PBABS00l | 22-May-19 | 788 | 792 | Petrobras Marine Gasoil Dlvd Par |
| PBABT00c | 22-May-19 | 755.5 | 759.5 | Petrobras Marine Gasoil Dlvd San |
| PBABT00h | 22-May-19 | 756 | 760 | Petrobras Marine Gasoil Dlvd San |
| PBABT00l | 22-May-19 | 755 | 759 | Petrobras Marine Gasoil Dlvd San |
| PBABU00c | 22-May-19 | 725.5 | 729.5 | Petrobras Marine Gasoil Dlvd Rio |
| PBABU00h | 22-May-19 | 726 | 730 | Petrobras Marine Gasoil Dlvd Rio |
| PBABU00l | 22-May-19 | 725 | 729 | Petrobras Marine Gasoil Dlvd Rio |
| PBABV00c | 22-May-19 | 770.5 | 774.5 | Petrobras Marine Gasoil Dlvd Sal |
| PBABV00h | 22-May-19 | 771 | 775 | Petrobras Marine Gasoil Dlvd Sal |
| PBABV00l | 22-May-19 | 770 | 774 | Petrobras Marine Gasoil Dlvd Sal |
| PJAAU00c | 20-May-19 | 687.25 | 687 | Jet CIF NWE Cargo |
| PJAAU00h | 20-May-19 | 687.5 | 687.25 | Jet CIF NWE Cargo |
| PJAAU00l | 20-May-19 | 687 | 686.75 | Jet CIF NWE Cargo |
| PJAAV00c | 20-May-19 | 679.5 | 679.25 | Jet FOB NWE Cargo |
| PJAAV00h | 20-May-19 | 679.75 | 679.5 | Jet FOB NWE Cargo |
| PJAAV00l | 20-May-19 | 679.25 | 679 | Jet FOB NWE Cargo |
| PJECI00u | 20-May-19 | 235.58 | 235.53 | Jet Index Europe & CIS |
| PJECI07u | 20-May-19 | 208.18 | 208.14 | Jet Index Europe & CIS Cts/Gal |
| PJECI08u | 20-May-19 | 87.44 | 87.42 | Jet Index Europe & CIS $/Bbl |
| PJECI09u | 20-May-19 | 689 | 688.88 | Jet Index Europe & CIS $/Mt |
| PJGLO00u | 20-May-19 | 239.14 | 239.13 | Jet Index Global |
| PJGLO07u | 20-May-19 | 208.29 | 208.28 | Jet Index Global Cts/Gal |
| PJGLO09u | 20-May-19 | 689.83 | 689.79 | Jet Index Global $/Mt |
| PJMEA00u | 20-May-19 | 251.12 | 251.08 | Jet Index MidEast & Africa |
| PJMEA07u | 20-May-19 | 200.22 | 200.19 | Jet Index MidEast & Africa Cts/G |
| PJMEA08u | 20-May-19 | 84.09 | 84.08 | Jet Index MidEast & Africa $/Bbl |
| PJMEA09u | 20-May-19 | 663.5 | 663.37 | Jet Index MidEast & Africa $/Mt |
| PUAYI00c | 22-May-19 | 493 | 498 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYI00h | 22-May-19 | 493.5 | 498.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYI00l | 22-May-19 | 492.5 | 497.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00c | 22-May-19 | 463 | 468 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00h | 22-May-19 | 463.5 | 468.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00l | 22-May-19 | 462.5 | 467.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYK00c | 22-May-19 | 431.5 | 436.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYK00h | 22-May-19 | 432 | 437 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYK00l | 22-May-19 | 431 | 436 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYL00c | 22-May-19 | 468 | 473 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00h | 22-May-19 | 468.5 | 473.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00l | 22-May-19 | 467.5 | 472.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00c | 22-May-19 | 501 | 506 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00h | 22-May-19 | 501.5 | 506.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00l | 22-May-19 | 500.5 | 505.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYN00c | 22-May-19 | 469.5 | 474.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYN00h | 22-May-19 | 470 | 475 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYN00l | 22-May-19 | 469 | 474 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00c | 22-May-19 | 461.5 | 466.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00h | 22-May-19 | 462 | 467 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00l | 22-May-19 | 461 | 466 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00c | 22-May-19 | 436.5 | 441.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00h | 22-May-19 | 437 | 442 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00l | 22-May-19 | 436 | 441 | Petrobras Bunker FO 380 CST Dlvd |
| QALBM01c | 20-May-19 | 13.426 | 14.199 | Gasoil FOB Spore Cargo Brent cra |
| QALBM02c | 20-May-19 | 14.348 | 14.62 | Gasoil FOB Spore Cargo Brent cra |
| QALBM03c | 20-May-19 | 15.242 | 15.279 | Gasoil FOB Spore Cargo Brent cra |
| QALBM04c | 20-May-19 | 15.933 | 15.928 | Gasoil FOB Spore Cargo Brent cra |
| QALBM05c | 20-May-19 | 16.324 | 16.334 | Gasoil FOB Spore Cargo Brent cra |
| QALBM06c | 20-May-19 | 16.457 | 16.491 | Gasoil FOB Spore Cargo Brent cra |
| QALBM07c | 20-May-19 | 16.535 | 16.561 | Gasoil FOB Spore Cargo Brent cra |
| QALBM08c | 20-May-19 | 16.335 | 16.237 | Gasoil FOB Spore Cargo Brent cra |
| QALBM09c | 20-May-19 | 16.345 | 16.323 | Gasoil FOB Spore Cargo Brent cra |
| QALBM10c | 20-May-19 | 16.342 | 16.356 | Gasoil FOB Spore Cargo Brent cra |
| QALBM11c | 20-May-19 | 16.462 | 16.472 | Gasoil FOB Spore Cargo Brent cra |
| QALBM12c | 20-May-19 | 16.585 | 16.545 | Gasoil FOB Spore Cargo Brent cra |
| QALBM13c | 20-May-19 | 16.517 | 16.492 | Gasoil FOB Spore Cargo Brent cra |
| QALBM14c | 20-May-19 | 16.56 | 16.521 | Gasoil FOB Spore Cargo Brent cra |
| QALBM15c | 20-May-19 | 16.699 | 16.661 | Gasoil FOB Spore Cargo Brent cra |
| QALBM16c | 20-May-19 | 16.847 | 16.814 | Gasoil FOB Spore Cargo Brent cra |
| QALBM17c | 20-May-19 | 16.906 | 16.879 | Gasoil FOB Spore Cargo Brent cra |
| QALBM18c | 20-May-19 | 16.842 | 16.804 | Gasoil FOB Spore Cargo Brent cra |
| QALBM19c | 20-May-19 | 16.722 | 16.689 | Gasoil FOB Spore Cargo Brent cra |
| QALBM20c | 20-May-19 | 16.684 | 16.67 | Gasoil FOB Spore Cargo Brent cra |
| QALBM21c | 20-May-19 | 16.709 | 16.684 | Gasoil FOB Spore Cargo Brent cra |
| QALBM22c | 20-May-19 | 16.682 | 16.656 | Gasoil FOB Spore Cargo Brent cra |
| QALBM23c | 20-May-19 | 16.576 | 16.559 | Gasoil FOB Spore Cargo Brent cra |
| QALBM24c | 20-May-19 | 16.41 | 16.37 | Gasoil FOB Spore Cargo Brent cra |
| QALBM25c | 20-May-19 | 16.315 | 16.274 | Gasoil FOB Spore Cargo Brent cra |
| QALBM26c | 20-May-19 | 16.382 | 16.353 | Gasoil FOB Spore Cargo Brent cra |
| QALBM27c | 20-May-19 | 16.534 | 16.511 | Gasoil FOB Spore Cargo Brent cra |
| QALBM28c | 20-May-19 | 16.603 | 16.598 | Gasoil FOB Spore Cargo Brent cra |
| QALBM29c | 20-May-19 | 16.612 | 16.578 | Gasoil FOB Spore Cargo Brent cra |
| QALBM30c | 20-May-19 | 16.487 | 16.458 | Gasoil FOB Spore Cargo Brent cra |
| QALBM31c | 20-May-19 | 16.372 | 16.343 | Gasoil FOB Spore Cargo Brent cra |
| QALBM32c | 20-May-19 | 16.371 | 16.332 | Gasoil FOB Spore Cargo Brent cra |
| QALBM33c | 20-May-19 | 16.388 | 16.359 | Gasoil FOB Spore Cargo Brent cra |
| QALBM34c | 20-May-19 | 16.426 | 16.399 | Gasoil FOB Spore Cargo Brent cra |
| QALBM35c | 20-May-19 | 16.476 | 16.45 | Gasoil FOB Spore Cargo Brent cra |
| QALBM36c | 20-May-19 | 16.588 | 16.562 | Gasoil FOB Spore Cargo Brent cra |
| QALDM01c | 20-May-19 | 14.516 | 15.289 | Gasoil FOB Spore Dubai crack at |
| QALDM02c | 20-May-19 | 15.778 | 16.05 | Gasoil FOB Spore Dubai crack at |
| QALDM03c | 20-May-19 | 16.862 | 16.899 | Gasoil FOB Spore Dubai crack at |
| QALDM04c | 20-May-19 | 17.663 | 17.658 | Gasoil FOB Spore Dubai crack at |
| QALDM05c | 20-May-19 | 18.114 | 18.124 | Gasoil FOB Spore Dubai crack at |
| QALDM06c | 20-May-19 | 18.427 | 18.461 | Gasoil FOB Spore Dubai crack at |
| QALDM07c | 20-May-19 | 18.705 | 18.731 | Gasoil FOB Spore Dubai crack at |
| QALDM08c | 20-May-19 | 18.615 | 18.517 | Gasoil FOB Spore Dubai crack at |
| QALDM09c | 20-May-19 | 18.685 | 18.663 | Gasoil FOB Spore Dubai crack at |
| QALDM10c | 20-May-19 | 18.742 | 18.756 | Gasoil FOB Spore Dubai crack at |
| QALDM11c | 20-May-19 | 18.912 | 18.922 | Gasoil FOB Spore Dubai crack at |
| QALDM12c | 20-May-19 | 19.105 | 19.065 | Gasoil FOB Spore Dubai crack at |
| QALDM13c | 20-May-19 | 19.087 | 19.062 | Gasoil FOB Spore Dubai crack at |
| QALDM14c | 20-May-19 | 19.14 | 19.101 | Gasoil FOB Spore Dubai crack at |
| QALDM15c | 20-May-19 | 19.259 | 19.221 | Gasoil FOB Spore Dubai crack at |
| QALDM16c | 20-May-19 | 19.377 | 19.344 | Gasoil FOB Spore Dubai crack at |
| QALDM17c | 20-May-19 | 19.416 | 19.389 | Gasoil FOB Spore Dubai crack at |
| QALDM18c | 20-May-19 | 19.382 | 19.344 | Gasoil FOB Spore Dubai crack at |
| QALDM19c | 20-May-19 | 19.292 | 19.259 | Gasoil FOB Spore Dubai crack at |
| QALDM20c | 20-May-19 | 19.194 | 19.18 | Gasoil FOB Spore Dubai crack at |
| QALDM21c | 20-May-19 | 19.179 | 19.154 | Gasoil FOB Spore Dubai crack at |
| QALDM22c | 20-May-19 | 19.112 | 19.086 | Gasoil FOB Spore Dubai crack at |
| QALDM23c | 20-May-19 | 18.966 | 18.949 | Gasoil FOB Spore Dubai crack at |
| QALDM24c | 20-May-19 | 18.78 | 18.74 | Gasoil FOB Spore Dubai crack at |
| QALDM25c | 20-May-19 | 18.655 | 18.614 | Gasoil FOB Spore Dubai crack at |
| QALDM26c | 20-May-19 | 18.672 | 18.643 | Gasoil FOB Spore Dubai crack at |
| QALDM27c | 20-May-19 | 18.784 | 18.761 | Gasoil FOB Spore Dubai crack at |
| QALDM28c | 20-May-19 | 18.813 | 18.808 | Gasoil FOB Spore Dubai crack at |
| QALDM29c | 20-May-19 | 18.782 | 18.748 | Gasoil FOB Spore Dubai crack at |
| QALDM30c | 20-May-19 | 18.667 | 18.638 | Gasoil FOB Spore Dubai crack at |
| QALDM31c | 20-May-19 | 18.552 | 18.523 | Gasoil FOB Spore Dubai crack at |
| QALDM32c | 20-May-19 | 18.521 | 18.482 | Gasoil FOB Spore Dubai crack at |
| QALDM33c | 20-May-19 | 18.508 | 18.479 | Gasoil FOB Spore Dubai crack at |
| QALDM34c | 20-May-19 | 18.536 | 18.509 | Gasoil FOB Spore Dubai crack at |
| QALDM35c | 20-May-19 | 18.566 | 18.54 | Gasoil FOB Spore Dubai crack at |
| QALDM36c | 20-May-19 | 18.628 | 18.602 | Gasoil FOB Spore Dubai crack at |
| QASLM01c | 20-May-19 | 85.076 | 85.849 | Gasoil FOB Spore Cargo at London |
| QASLM02c | 20-May-19 | 85.208 | 85.48 | Gasoil FOB Spore Cargo at London |
| QASLM03c | 20-May-19 | 85.502 | 85.539 | Gasoil FOB Spore Cargo at London |
| QASLM04c | 20-May-19 | 85.723 | 85.718 | Gasoil FOB Spore Cargo at London |
| QASLM05c | 20-May-19 | 85.704 | 85.714 | Gasoil FOB Spore Cargo at London |
| QASLM06c | 20-May-19 | 85.457 | 85.491 | Gasoil FOB Spore Cargo at London |
| QASLM07c | 20-May-19 | 85.175 | 85.201 | Gasoil FOB Spore Cargo at London |
| QASLM08c | 20-May-19 | 84.645 | 84.547 | Gasoil FOB Spore Cargo at London |
| QASLM09c | 20-May-19 | 84.315 | 84.293 | Gasoil FOB Spore Cargo at London |
| QASLM10c | 20-May-19 | 83.972 | 83.986 | Gasoil FOB Spore Cargo at London |
| QASLM11c | 20-May-19 | 83.742 | 83.752 | Gasoil FOB Spore Cargo at London |
| QASLM12c | 20-May-19 | 83.545 | 83.505 | Gasoil FOB Spore Cargo at London |
| QASLM13c | 20-May-19 | 83.147 | 83.122 | Gasoil FOB Spore Cargo at London |
| QASLM14c | 20-May-19 | 82.85 | 82.811 | Gasoil FOB Spore Cargo at London |
| QASLM15c | 20-May-19 | 82.639 | 82.601 | Gasoil FOB Spore Cargo at London |
| QASLM16c | 20-May-19 | 82.447 | 82.414 | Gasoil FOB Spore Cargo at London |
| QASLM17c | 20-May-19 | 82.176 | 82.149 | Gasoil FOB Spore Cargo at London |
| QASLM18c | 20-May-19 | 81.832 | 81.794 | Gasoil FOB Spore Cargo at London |
| QASLM19c | 20-May-19 | 81.432 | 81.399 | Gasoil FOB Spore Cargo at London |
| QASLM20c | 20-May-19 | 81.104 | 81.09 | Gasoil FOB Spore Cargo at London |
| QASLM21c | 20-May-19 | 80.859 | 80.834 | Gasoil FOB Spore Cargo at London |
| QASLM22c | 20-May-19 | 80.562 | 80.536 | Gasoil FOB Spore Cargo at London |
| QASLM23c | 20-May-19 | 80.196 | 80.179 | Gasoil FOB Spore Cargo at London |
| QASLM24c | 20-May-19 | 79.8 | 79.76 | Gasoil FOB Spore Cargo at London |
| QASLM25c | 20-May-19 | 79.475 | 79.434 | Gasoil FOB Spore Cargo at London |
| QASLM26c | 20-May-19 | 79.312 | 79.283 | Gasoil FOB Spore Cargo at London |
| QASLM27c | 20-May-19 | 79.244 | 79.221 | Gasoil FOB Spore Cargo at London |
| QASLM28c | 20-May-19 | 79.093 | 79.088 | Gasoil FOB Spore Cargo at London |
| QASLM29c | 20-May-19 | 78.892 | 78.858 | Gasoil FOB Spore Cargo at London |
| QASLM30c | 20-May-19 | 78.617 | 78.588 | Gasoil FOB Spore Cargo at London |
| QASLM31c | 20-May-19 | 78.352 | 78.323 | Gasoil FOB Spore Cargo at London |
| QASLM32c | 20-May-19 | 78.201 | 78.162 | Gasoil FOB Spore Cargo at London |
| QASLM33c | 20-May-19 | 78.078 | 78.049 | Gasoil FOB Spore Cargo at London |
| QASLM34c | 20-May-19 | 77.976 | 77.949 | Gasoil FOB Spore Cargo at London |
| QASLM35c | 20-May-19 | 77.886 | 77.86 | Gasoil FOB Spore Cargo at London |
| QASLM36c | 20-May-19 | 77.858 | 77.832 | Gasoil FOB Spore Cargo at London |
| QASTM01c | 20-May-19 | 633.818 | 639.572 | Gasoil FOB Spore Cargo at London |
| QASTM02c | 20-May-19 | 634.796 | 636.826 | Gasoil FOB Spore Cargo at London |
| QASTM03c | 20-May-19 | 636.993 | 637.264 | Gasoil FOB Spore Cargo at London |
| QASTM04c | 20-May-19 | 638.638 | 638.6 | Gasoil FOB Spore Cargo at London |
| QASTM05c | 20-May-19 | 638.493 | 638.573 | Gasoil FOB Spore Cargo at London |
| QASTM06c | 20-May-19 | 636.658 | 636.906 | Gasoil FOB Spore Cargo at London |
| QASTM07c | 20-May-19 | 634.551 | 634.745 | Gasoil FOB Spore Cargo at London |
| QASTM08c | 20-May-19 | 630.604 | 629.875 | Gasoil FOB Spore Cargo at London |
| QASTM09c | 20-May-19 | 628.146 | 627.985 | Gasoil FOB Spore Cargo at London |
| QASTM10c | 20-May-19 | 625.588 | 625.696 | Gasoil FOB Spore Cargo at London |
| QASTM11c | 20-May-19 | 623.876 | 623.955 | Gasoil FOB Spore Cargo at London |
| QASTM12c | 20-May-19 | 622.413 | 622.115 | Gasoil FOB Spore Cargo at London |
| QASTM13c | 20-May-19 | 619.448 | 619.258 | Gasoil FOB Spore Cargo at London |
| QASTM14c | 20-May-19 | 617.236 | 616.939 | Gasoil FOB Spore Cargo at London |
| QASTM15c | 20-May-19 | 615.66 | 615.379 | Gasoil FOB Spore Cargo at London |
| QASTM16c | 20-May-19 | 614.233 | 613.987 | Gasoil FOB Spore Cargo at London |
| QASTM17c | 20-May-19 | 612.21 | 612.012 | Gasoil FOB Spore Cargo at London |
| QASTM18c | 20-May-19 | 609.648 | 609.363 | Gasoil FOB Spore Cargo at London |
| QASTM19c | 20-May-19 | 606.67 | 606.419 | Gasoil FOB Spore Cargo at London |
| QASTM20c | 20-May-19 | 604.225 | 604.122 | Gasoil FOB Spore Cargo at London |
| QASTM21c | 20-May-19 | 602.402 | 602.217 | Gasoil FOB Spore Cargo at London |
| QASTM22c | 20-May-19 | 600.184 | 599.995 | Gasoil FOB Spore Cargo at London |
| QASTM23c | 20-May-19 | 597.462 | 597.333 | Gasoil FOB Spore Cargo at London |
| QASTM24c | 20-May-19 | 594.506 | 594.214 | Gasoil FOB Spore Cargo at London |
| QASTM25c | 20-May-19 | 592.091 | 591.785 | Gasoil FOB Spore Cargo at London |
| QASTM26c | 20-May-19 | 590.875 | 590.66 | Gasoil FOB Spore Cargo at London |
| QASTM27c | 20-May-19 | 590.37 | 590.198 | Gasoil FOB Spore Cargo at London |
| QASTM28c | 20-May-19 | 589.243 | 589.209 | Gasoil FOB Spore Cargo at London |
| QASTM29c | 20-May-19 | 587.748 | 587.489 | Gasoil FOB Spore Cargo at London |
| QASTM30c | 20-May-19 | 585.694 | 585.48 | Gasoil FOB Spore Cargo at London |
| QASTM31c | 20-May-19 | 583.719 | 583.504 | Gasoil FOB Spore Cargo at London |
| QASTM32c | 20-May-19 | 582.596 | 582.307 | Gasoil FOB Spore Cargo at London |
| QASTM33c | 20-May-19 | 581.682 | 581.468 | Gasoil FOB Spore Cargo at London |
| QASTM34c | 20-May-19 | 580.919 | 580.721 | Gasoil FOB Spore Cargo at London |
| QASTM35c | 20-May-19 | 580.254 | 580.056 | Gasoil FOB Spore Cargo at London |
| QASTM36c | 20-May-19 | 580.046 | 579.848 | Gasoil FOB Spore Cargo at London |
| QB3BP01c | 20-May-19 | 441.986 | 441.987 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP02c | 20-May-19 | 432.789 | 432.791 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP03c | 20-May-19 | 420.955 | 420.957 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP04c | 20-May-19 | 408.01 | 408.013 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP05c | 20-May-19 | 394.494 | 394.497 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP06c | 20-May-19 | 382.987 | 382.99 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP07c | 20-May-19 | 373.34 | 373.344 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP08c | 20-May-19 | 366.941 | 366.945 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP09c | 20-May-19 | 360.23 | 360.234 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP10c | 20-May-19 | 355.89 | 355.894 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP11c | 20-May-19 | 353.137 | 353.141 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP12c | 20-May-19 | 354.669 | 354.673 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP13c | 20-May-19 | 355.507 | 355.511 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP14c | 20-May-19 | 352.171 | 352.176 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP15c | 20-May-19 | 350.847 | 350.852 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP16c | 20-May-19 | 350.536 | 350.54 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP17c | 20-May-19 | 352.468 | 352.473 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP18c | 20-May-19 | 354.412 | 354.417 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP19c | 20-May-19 | 356.365 | 356.37 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP20c | 20-May-19 | 353.375 | 353.379 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP21c | 20-May-19 | 352.617 | 352.621 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP22c | 20-May-19 | 354.09 | 354.095 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP23c | 20-May-19 | 351.854 | 351.859 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP24c | 20-May-19 | 352.343 | 352.347 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP25c | 20-May-19 | 355.555 | 355.56 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP26c | 20-May-19 | 354.809 | 354.814 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP27c | 20-May-19 | 354.312 | 354.316 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP28c | 20-May-19 | 353.32 | 353.324 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP29c | 20-May-19 | 353.071 | 353.075 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP30c | 20-May-19 | 356.782 | 356.786 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP31c | 20-May-19 | 363.462 | 363.467 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP32c | 20-May-19 | 362.967 | 362.971 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP33c | 20-May-19 | 362.224 | 362.228 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP34c | 20-May-19 | 361.481 | 361.485 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP35c | 20-May-19 | 360.738 | 360.743 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP36c | 20-May-19 | 359.996 | 360 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ01c | 20-May-19 | 420.585 | 420.587 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ02c | 20-May-19 | 383.607 | 383.61 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ03c | 20-May-19 | 361.02 | 361.024 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ04c | 20-May-19 | 354.437 | 354.442 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ05c | 20-May-19 | 351.185 | 351.189 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ06c | 20-May-19 | 354.415 | 354.42 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ07c | 20-May-19 | 353.361 | 353.365 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ08c | 20-May-19 | 353.251 | 353.255 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BY01c | 20-May-19 | 355.264 | 355.269 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BY02c | 20-May-19 | 354.632 | 354.637 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3RP03c | 20-May-19 | 392.373 | 392.374 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP04c | 20-May-19 | 381.73 | 381.731 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP05c | 20-May-19 | 369.851 | 369.852 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP06c | 20-May-19 | 359.497 | 359.498 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP07c | 20-May-19 | 350.663 | 350.665 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP08c | 20-May-19 | 344.857 | 344.858 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP09c | 20-May-19 | 338.553 | 338.554 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP10c | 20-May-19 | 334.517 | 334.519 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP11c | 20-May-19 | 331.994 | 331.995 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP12c | 20-May-19 | 333.748 | 333.749 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP13c | 20-May-19 | 334.749 | 334.751 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP14c | 20-May-19 | 331.476 | 331.478 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP15c | 20-May-19 | 330.216 | 330.217 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP16c | 20-May-19 | 329.962 | 329.964 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP17c | 20-May-19 | 331.973 | 331.974 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP18c | 20-May-19 | 333.984 | 333.985 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP19c | 20-May-19 | 335.995 | 335.997 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP20c | 20-May-19 | 332.977 | 332.978 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP21c | 20-May-19 | 332.222 | 332.223 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP22c | 20-May-19 | 333.73 | 333.732 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP23c | 20-May-19 | 331.466 | 331.468 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP24c | 20-May-19 | 331.969 | 331.971 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP25c | 20-May-19 | 335.239 | 335.24 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP26c | 20-May-19 | 334.484 | 334.485 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP27c | 20-May-19 | 333.981 | 333.982 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP28c | 20-May-19 | 332.975 | 332.976 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP29c | 20-May-19 | 332.723 | 332.725 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP30c | 20-May-19 | 336.496 | 336.497 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP31c | 20-May-19 | 343.287 | 343.288 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP32c | 20-May-19 | 342.784 | 342.785 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP33c | 20-May-19 | 342.029 | 342.03 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP34c | 20-May-19 | 341.274 | 341.276 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP35c | 20-May-19 | 340.52 | 340.521 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP36c | 20-May-19 | 339.765 | 339.767 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ01c | 20-May-19 | 391.711 | 391.712 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ02c | 20-May-19 | 360.004 | 360.005 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ03c | 20-May-19 | 339.309 | 339.31 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ04c | 20-May-19 | 333.497 | 333.498 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ05c | 20-May-19 | 330.552 | 330.553 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ06c | 20-May-19 | 333.984 | 333.986 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ07c | 20-May-19 | 332.976 | 332.978 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ08c | 20-May-19 | 332.891 | 332.893 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RY01c | 20-May-19 | 334.335 | 334.337 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RY02c | 20-May-19 | 334.296 | 334.297 | Bunker FO 380 CST 3.5% Dvld Rott |
| QF1MP02c | 20-May-19 | 450.192 | 450.193 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP05c | 20-May-19 | 464.701 | 464.702 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP06c | 20-May-19 | 476.515 | 476.516 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP07c | 20-May-19 | 464.643 | 464.644 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP08c | 20-May-19 | 461.595 | 461.596 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP09c | 20-May-19 | 452.754 | 452.756 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP10c | 20-May-19 | 444.975 | 444.976 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP11c | 20-May-19 | 443.899 | 443.901 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP12c | 20-May-19 | 452.45 | 452.452 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP13c | 20-May-19 | 452.94 | 452.941 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP14c | 20-May-19 | 446.629 | 446.631 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP15c | 20-May-19 | 439.564 | 439.566 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP16c | 20-May-19 | 423.684 | 423.686 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP17c | 20-May-19 | 418.889 | 418.891 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP18c | 20-May-19 | 436.01 | 436.013 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP19c | 20-May-19 | 447.338 | 447.341 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP20c | 20-May-19 | 421.387 | 421.389 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP21c | 20-May-19 | 421.633 | 421.636 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP22c | 20-May-19 | 418.102 | 418.104 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP23c | 20-May-19 | 412.808 | 412.81 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP24c | 20-May-19 | 413.307 | 413.31 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP25c | 20-May-19 | 406.503 | 406.506 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP26c | 20-May-19 | 400.707 | 400.709 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP27c | 20-May-19 | 399.193 | 399.195 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP28c | 20-May-19 | 393.145 | 393.148 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP29c | 20-May-19 | 406.996 | 406.998 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP30c | 20-May-19 | 410.772 | 410.774 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP31c | 20-May-19 | 418.578 | 418.58 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP32c | 20-May-19 | 446.281 | 446.284 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP33c | 20-May-19 | 445.524 | 445.526 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP34c | 20-May-19 | 444.767 | 444.769 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP35c | 20-May-19 | 444.01 | 444.012 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP36c | 20-May-19 | 443.253 | 443.256 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ02c | 20-May-19 | 468.619 | 468.62 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ03c | 20-May-19 | 453.108 | 453.109 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ04c | 20-May-19 | 449.763 | 449.765 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ05c | 20-May-19 | 436.626 | 436.628 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ06c | 20-May-19 | 434.079 | 434.081 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ07c | 20-May-19 | 420.374 | 420.376 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ08c | 20-May-19 | 410.873 | 410.875 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MY01c | 20-May-19 | 443.394 | 443.396 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MY02c | 20-May-19 | 410.261 | 410.263 | FO 1%S CIF MED Cargo M2M Financi |
| QF3MP10c | 20-May-19 | 336.673 | 336.674 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP14c | 20-May-19 | 333.77 | 333.771 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP15c | 20-May-19 | 332.539 | 332.54 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP16c | 20-May-19 | 332.305 | 332.306 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP17c | 20-May-19 | 334.317 | 334.318 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP18c | 20-May-19 | 336.328 | 336.329 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP19c | 20-May-19 | 338.338 | 338.339 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP20c | 20-May-19 | 335.351 | 335.352 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP23c | 20-May-19 | 333.878 | 333.879 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP25c | 20-May-19 | 337.638 | 337.639 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP26c | 20-May-19 | 336.894 | 336.895 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP28c | 20-May-19 | 335.405 | 335.406 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP29c | 20-May-19 | 335.159 | 335.16 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP30c | 20-May-19 | 338.91 | 338.911 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP32c | 20-May-19 | 345.162 | 345.163 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP34c | 20-May-19 | 343.668 | 343.669 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP35c | 20-May-19 | 342.921 | 342.922 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ03c | 20-May-19 | 341.384 | 341.385 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ04c | 20-May-19 | 335.725 | 335.726 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ05c | 20-May-19 | 332.871 | 332.872 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ06c | 20-May-19 | 336.328 | 336.329 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ08c | 20-May-19 | 335.3 | 335.301 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MY01c | 20-May-19 | 336.577 | 336.578 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MY02c | 20-May-19 | 336.701 | 336.702 | FO 3.5% CIF MED Cargo M2M Financ |
| QFFMP03c | 20-May-19 | 442.506 | 442.507 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP07c | 20-May-19 | 454.954 | 454.955 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP08c | 20-May-19 | 451.833 | 451.834 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP09c | 20-May-19 | 442.965 | 442.967 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP10c | 20-May-19 | 435.163 | 435.164 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP11c | 20-May-19 | 434.032 | 434.033 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP12c | 20-May-19 | 442.471 | 442.472 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP13c | 20-May-19 | 442.905 | 442.907 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP14c | 20-May-19 | 436.59 | 436.592 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP15c | 20-May-19 | 429.532 | 429.534 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP16c | 20-May-19 | 413.724 | 413.726 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP17c | 20-May-19 | 408.93 | 408.932 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP18c | 20-May-19 | 425.904 | 425.906 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP19c | 20-May-19 | 437.125 | 437.127 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP20c | 20-May-19 | 411.334 | 411.336 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP21c | 20-May-19 | 411.558 | 411.56 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP22c | 20-May-19 | 408.033 | 408.035 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP23c | 20-May-19 | 402.761 | 402.763 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP24c | 20-May-19 | 403.242 | 403.244 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP25c | 20-May-19 | 396.475 | 396.477 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP26c | 20-May-19 | 390.709 | 390.711 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP27c | 20-May-19 | 389.196 | 389.198 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP28c | 20-May-19 | 383.184 | 383.186 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP29c | 20-May-19 | 396.923 | 396.925 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP30c | 20-May-19 | 400.663 | 400.665 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP31c | 20-May-19 | 408.404 | 408.406 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP32c | 20-May-19 | 435.894 | 435.896 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP33c | 20-May-19 | 435.136 | 435.138 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP34c | 20-May-19 | 434.379 | 434.381 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP35c | 20-May-19 | 433.623 | 433.625 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP36c | 20-May-19 | 432.867 | 432.869 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ02c | 20-May-19 | 459.012 | 459.013 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ03c | 20-May-19 | 443.32 | 443.322 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ04c | 20-May-19 | 439.803 | 439.804 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ05c | 20-May-19 | 426.615 | 426.617 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ06c | 20-May-19 | 423.987 | 423.988 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ07c | 20-May-19 | 410.309 | 410.311 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ08c | 20-May-19 | 400.826 | 400.828 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMY01c | 20-May-19 | 433.431 | 433.433 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMY02c | 20-May-19 | 400.207 | 400.209 | FO 1%S FOB MED Cargo M2M Financi |
| QGUMP14c | 20-May-19 | 634.5 | 634.25 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMQ05c | 20-May-19 | 618.917 | 618.833 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMY01c | 20-May-19 | 621.417 | 621.396 | Gasoline Prem Unleaded 10ppm FOB |
| QJLBM01c | 20-May-19 | 12.787 | 12.817 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM02c | 20-May-19 | 13.787 | 13.604 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM03c | 20-May-19 | 14.649 | 14.294 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM04c | 20-May-19 | 15.343 | 15.028 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM05c | 20-May-19 | 15.589 | 15.448 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM06c | 20-May-19 | 15.779 | 15.617 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM07c | 20-May-19 | 16.032 | 15.698 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM08c | 20-May-19 | 15.841 | 15.647 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM09c | 20-May-19 | 15.829 | 15.747 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM10c | 20-May-19 | 15.797 | 15.774 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM11c | 20-May-19 | 15.866 | 15.874 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM12c | 20-May-19 | 15.986 | 15.929 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM13c | 20-May-19 | 16.121 | 16.004 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM14c | 20-May-19 | 16.358 | 16.148 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM15c | 20-May-19 | 16.543 | 16.271 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM16c | 20-May-19 | 16.748 | 16.441 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM17c | 20-May-19 | 16.845 | 16.515 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM18c | 20-May-19 | 16.776 | 16.413 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM19c | 20-May-19 | 16.749 | 16.377 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM20c | 20-May-19 | 17.081 | 16.715 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM21c | 20-May-19 | 17.168 | 16.772 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM22c | 20-May-19 | 17.101 | 16.678 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM23c | 20-May-19 | 16.993 | 16.543 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM24c | 20-May-19 | 16.855 | 16.347 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM25c | 20-May-19 | 16.963 | 16.425 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM26c | 20-May-19 | 17.163 | 16.626 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM27c | 20-May-19 | 17.322 | 16.786 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM28c | 20-May-19 | 17.357 | 16.823 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM29c | 20-May-19 | 17.321 | 16.727 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM30c | 20-May-19 | 17.195 | 16.572 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM31c | 20-May-19 | 17.16 | 16.508 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM32c | 20-May-19 | 17.741 | 17.053 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM33c | 20-May-19 | 17.789 | 17.102 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM34c | 20-May-19 | 17.868 | 17.181 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM35c | 20-May-19 | 17.885 | 17.2 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM36c | 20-May-19 | 17.841 | 17.159 | Jet Kero FOB Spore Cargo Brent c |
| QJLDM01c | 20-May-19 | 13.877 | 13.907 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM02c | 20-May-19 | 15.217 | 15.034 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM03c | 20-May-19 | 16.269 | 15.914 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM04c | 20-May-19 | 17.073 | 16.758 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM05c | 20-May-19 | 17.379 | 17.238 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM06c | 20-May-19 | 17.749 | 17.587 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM07c | 20-May-19 | 18.202 | 17.868 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM08c | 20-May-19 | 18.121 | 17.927 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM09c | 20-May-19 | 18.169 | 18.087 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM10c | 20-May-19 | 18.197 | 18.174 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM11c | 20-May-19 | 18.316 | 18.324 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM12c | 20-May-19 | 18.506 | 18.449 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM13c | 20-May-19 | 18.691 | 18.574 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM14c | 20-May-19 | 18.938 | 18.728 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM15c | 20-May-19 | 19.103 | 18.831 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM16c | 20-May-19 | 19.278 | 18.971 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM17c | 20-May-19 | 19.355 | 19.025 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM18c | 20-May-19 | 19.316 | 18.953 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM19c | 20-May-19 | 19.319 | 18.947 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM20c | 20-May-19 | 19.591 | 19.225 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM21c | 20-May-19 | 19.638 | 19.242 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM22c | 20-May-19 | 19.531 | 19.108 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM23c | 20-May-19 | 19.383 | 18.933 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM24c | 20-May-19 | 19.225 | 18.717 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM25c | 20-May-19 | 19.303 | 18.765 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM26c | 20-May-19 | 19.453 | 18.916 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM27c | 20-May-19 | 19.572 | 19.036 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM28c | 20-May-19 | 19.567 | 19.033 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM29c | 20-May-19 | 19.491 | 18.897 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM30c | 20-May-19 | 19.375 | 18.752 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM31c | 20-May-19 | 19.34 | 18.688 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM32c | 20-May-19 | 19.891 | 19.203 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM33c | 20-May-19 | 19.909 | 19.222 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM34c | 20-May-19 | 19.978 | 19.291 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM35c | 20-May-19 | 19.975 | 19.29 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM36c | 20-May-19 | 19.881 | 19.199 | Jet Kero FOB Spore Cargo Dubai c |
| QJMEP01c | 20-May-19 | 666.779 | 666.777 | Jet FOB MED Cargo M2M Financial |
| QJMEP02c | 20-May-19 | 666.386 | 666.385 | Jet FOB MED Cargo M2M Financial |
| QJMEP03c | 20-May-19 | 668.445 | 668.443 | Jet FOB MED Cargo M2M Financial |
| QJMEP04c | 20-May-19 | 671.227 | 671.226 | Jet FOB MED Cargo M2M Financial |
| QJMEP05c | 20-May-19 | 670.775 | 670.774 | Jet FOB MED Cargo M2M Financial |
| QJMEP06c | 20-May-19 | 668.083 | 668.082 | Jet FOB MED Cargo M2M Financial |
| QJMEP07c | 20-May-19 | 665.878 | 665.877 | Jet FOB MED Cargo M2M Financial |
| QJMEP08c | 20-May-19 | 667.135 | 667.134 | Jet FOB MED Cargo M2M Financial |
| QJMEP09c | 20-May-19 | 665.167 | 665.166 | Jet FOB MED Cargo M2M Financial |
| QJMEP11c | 20-May-19 | 659.983 | 659.982 | Jet FOB MED Cargo M2M Financial |
| QJMEP12c | 20-May-19 | 657.016 | 657.015 | Jet FOB MED Cargo M2M Financial |
| QJMEP13c | 20-May-19 | 655.038 | 655.037 | Jet FOB MED Cargo M2M Financial |
| QJMEP14c | 20-May-19 | 653.803 | 653.802 | Jet FOB MED Cargo M2M Financial |
| QJMEP15c | 20-May-19 | 652.319 | 652.318 | Jet FOB MED Cargo M2M Financial |
| QJMEP16c | 20-May-19 | 651.082 | 651.081 | Jet FOB MED Cargo M2M Financial |
| QJMEP18c | 20-May-19 | 645.882 | 645.881 | Jet FOB MED Cargo M2M Financial |
| QJMEP19c | 20-May-19 | 643.405 | 643.404 | Jet FOB MED Cargo M2M Financial |
| QJMEP20c | 20-May-19 | 643.901 | 643.9 | Jet FOB MED Cargo M2M Financial |
| QJMEP22c | 20-May-19 | 639.195 | 639.194 | Jet FOB MED Cargo M2M Financial |
| QJMEP24c | 20-May-19 | 632.754 | 632.753 | Jet FOB MED Cargo M2M Financial |
| QJMEP27c | 20-May-19 | 630.277 | 630.276 | Jet FOB MED Cargo M2M Financial |
| QJMEP30c | 20-May-19 | 624.827 | 624.826 | Jet FOB MED Cargo M2M Financial |
| QJMEP32c | 20-May-19 | 626.561 | 626.56 | Jet FOB MED Cargo M2M Financial |
| QJMEP33c | 20-May-19 | 625.818 | 625.817 | Jet FOB MED Cargo M2M Financial |
| QJMEQ01c | 20-May-19 | 668.686 | 668.684 | Jet FOB MED Cargo M2M Financial |
| QJMEQ02c | 20-May-19 | 668.246 | 668.245 | Jet FOB MED Cargo M2M Financial |
| QJMEQ03c | 20-May-19 | 664.918 | 664.917 | Jet FOB MED Cargo M2M Financial |
| QJMEQ05c | 20-May-19 | 652.401 | 652.4 | Jet FOB MED Cargo M2M Financial |
| QJMEQ08c | 20-May-19 | 633.415 | 633.414 | Jet FOB MED Cargo M2M Financial |
| QJMEY02c | 20-May-19 | 632.589 | 632.588 | Jet FOB MED Cargo M2M Financial |
| QJNWP02c | 20-May-19 | 677.369 | 677.37 | Jet FOB NWE Cargo M2M Financial |
| QJNWP04c | 20-May-19 | 681.154 | 681.155 | Jet FOB NWE Cargo M2M Financial |
| QJNWP05c | 20-May-19 | 680.347 | 680.348 | Jet FOB NWE Cargo M2M Financial |
| QJNWP06c | 20-May-19 | 677.374 | 677.375 | Jet FOB NWE Cargo M2M Financial |
| QJNWP07c | 20-May-19 | 674.958 | 674.959 | Jet FOB NWE Cargo M2M Financial |
| QJNWP08c | 20-May-19 | 676.075 | 676.076 | Jet FOB NWE Cargo M2M Financial |
| QJNWP09c | 20-May-19 | 673.985 | 673.986 | Jet FOB NWE Cargo M2M Financial |
| QJNWP10c | 20-May-19 | 671.173 | 671.174 | Jet FOB NWE Cargo M2M Financial |
| QJNWP11c | 20-May-19 | 668.628 | 668.629 | Jet FOB NWE Cargo M2M Financial |
| QJNWP12c | 20-May-19 | 665.599 | 665.601 | Jet FOB NWE Cargo M2M Financial |
| QJNWP13c | 20-May-19 | 663.577 | 663.578 | Jet FOB NWE Cargo M2M Financial |
| QJNWP14c | 20-May-19 | 662.309 | 662.311 | Jet FOB NWE Cargo M2M Financial |
| QJNWP15c | 20-May-19 | 660.798 | 660.8 | Jet FOB NWE Cargo M2M Financial |
| QJNWP16c | 20-May-19 | 659.541 | 659.542 | Jet FOB NWE Cargo M2M Financial |
| QJNWP17c | 20-May-19 | 657.54 | 657.541 | Jet FOB NWE Cargo M2M Financial |
| QJNWP18c | 20-May-19 | 654.296 | 654.297 | Jet FOB NWE Cargo M2M Financial |
| QJNWP19c | 20-May-19 | 651.801 | 651.802 | Jet FOB NWE Cargo M2M Financial |
| QJNWP20c | 20-May-19 | 652.295 | 652.296 | Jet FOB NWE Cargo M2M Financial |
| QJNWP21c | 20-May-19 | 650.549 | 650.55 | Jet FOB NWE Cargo M2M Financial |
| QJNWP22c | 20-May-19 | 647.559 | 647.56 | Jet FOB NWE Cargo M2M Financial |
| QJNWP23c | 20-May-19 | 644.321 | 644.322 | Jet FOB NWE Cargo M2M Financial |
| QJNWP24c | 20-May-19 | 641.083 | 641.084 | Jet FOB NWE Cargo M2M Financial |
| QJNWP25c | 20-May-19 | 639.837 | 639.838 | Jet FOB NWE Cargo M2M Financial |
| QJNWP26c | 20-May-19 | 639.338 | 639.34 | Jet FOB NWE Cargo M2M Financial |
| QJNWP27c | 20-May-19 | 638.591 | 638.592 | Jet FOB NWE Cargo M2M Financial |
| QJNWP28c | 20-May-19 | 637.346 | 637.347 | Jet FOB NWE Cargo M2M Financial |
| QJNWP29c | 20-May-19 | 635.354 | 635.355 | Jet FOB NWE Cargo M2M Financial |
| QJNWP30c | 20-May-19 | 633.113 | 633.114 | Jet FOB NWE Cargo M2M Financial |
| QJNWP31c | 20-May-19 | 631.619 | 631.62 | Jet FOB NWE Cargo M2M Financial |
| QJNWP32c | 20-May-19 | 634.855 | 634.857 | Jet FOB NWE Cargo M2M Financial |
| QJNWP33c | 20-May-19 | 634.108 | 634.11 | Jet FOB NWE Cargo M2M Financial |
| QJNWP34c | 20-May-19 | 633.61 | 633.612 | Jet FOB NWE Cargo M2M Financial |
| QJNWP35c | 20-May-19 | 632.614 | 632.616 | Jet FOB NWE Cargo M2M Financial |
| QJNWP36c | 20-May-19 | 630.871 | 630.873 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ02c | 20-May-19 | 677.559 | 677.561 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ03c | 20-May-19 | 673.744 | 673.745 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ04c | 20-May-19 | 665.935 | 665.936 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ05c | 20-May-19 | 660.883 | 660.884 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ06c | 20-May-19 | 654.545 | 654.547 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ07c | 20-May-19 | 650.134 | 650.136 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ08c | 20-May-19 | 641.747 | 641.748 | Jet FOB NWE Cargo M2M Financial |
| QJNWY01c | 20-May-19 | 663.777 | 663.778 | Jet FOB NWE Cargo M2M Financial |
| QJNWY02c | 20-May-19 | 640.917 | 640.918 | Jet FOB NWE Cargo M2M Financial |
| QJRDP04c | 20-May-19 | 688.843 | 688.844 | Jet FOB Rdam Barge M2M Financial |
| QJRDP05c | 20-May-19 | 688.076 | 688.078 | Jet FOB Rdam Barge M2M Financial |
| QJRDP06c | 20-May-19 | 685.12 | 685.121 | Jet FOB Rdam Barge M2M Financial |
| QJRDP07c | 20-May-19 | 682.715 | 682.717 | Jet FOB Rdam Barge M2M Financial |
| QJRDP08c | 20-May-19 | 683.857 | 683.86 | Jet FOB Rdam Barge M2M Financial |
| QJRDP09c | 20-May-19 | 681.769 | 681.771 | Jet FOB Rdam Barge M2M Financial |
| QJRDP10c | 20-May-19 | 678.95 | 678.953 | Jet FOB Rdam Barge M2M Financial |
| QJRDP11c | 20-May-19 | 676.398 | 676.4 | Jet FOB Rdam Barge M2M Financial |
| QJRDP12c | 20-May-19 | 673.356 | 673.359 | Jet FOB Rdam Barge M2M Financial |
| QJRDP13c | 20-May-19 | 671.326 | 671.328 | Jet FOB Rdam Barge M2M Financial |
| QJRDP14c | 20-May-19 | 670.054 | 670.056 | Jet FOB Rdam Barge M2M Financial |
| QJRDP15c | 20-May-19 | 668.536 | 668.538 | Jet FOB Rdam Barge M2M Financial |
| QJRDP16c | 20-May-19 | 667.272 | 667.275 | Jet FOB Rdam Barge M2M Financial |
| QJRDP17c | 20-May-19 | 665.26 | 665.262 | Jet FOB Rdam Barge M2M Financial |
| QJRDP18c | 20-May-19 | 661.996 | 661.999 | Jet FOB Rdam Barge M2M Financial |
| QJRDP19c | 20-May-19 | 659.487 | 659.489 | Jet FOB Rdam Barge M2M Financial |
| QJRDP20c | 20-May-19 | 659.984 | 659.987 | Jet FOB Rdam Barge M2M Financial |
| QJRDP21c | 20-May-19 | 658.228 | 658.231 | Jet FOB Rdam Barge M2M Financial |
| QJRDP22c | 20-May-19 | 655.22 | 655.222 | Jet FOB Rdam Barge M2M Financial |
| QJRDP23c | 20-May-19 | 651.961 | 651.964 | Jet FOB Rdam Barge M2M Financial |
| QJRDP24c | 20-May-19 | 648.703 | 648.706 | Jet FOB Rdam Barge M2M Financial |
| QJRDP25c | 20-May-19 | 647.45 | 647.452 | Jet FOB Rdam Barge M2M Financial |
| QJRDP26c | 20-May-19 | 646.948 | 646.951 | Jet FOB Rdam Barge M2M Financial |
| QJRDP27c | 20-May-19 | 646.196 | 646.199 | Jet FOB Rdam Barge M2M Financial |
| QJRDP28c | 20-May-19 | 644.943 | 644.946 | Jet FOB Rdam Barge M2M Financial |
| QJRDP29c | 20-May-19 | 642.938 | 642.941 | Jet FOB Rdam Barge M2M Financial |
| QJRDP30c | 20-May-19 | 640.683 | 640.686 | Jet FOB Rdam Barge M2M Financial |
| QJRDP31c | 20-May-19 | 639.18 | 639.183 | Jet FOB Rdam Barge M2M Financial |
| QJRDP32c | 20-May-19 | 642.437 | 642.44 | Jet FOB Rdam Barge M2M Financial |
| QJRDP33c | 20-May-19 | 641.685 | 641.688 | Jet FOB Rdam Barge M2M Financial |
| QJRDP34c | 20-May-19 | 641.184 | 641.187 | Jet FOB Rdam Barge M2M Financial |
| QJRDP35c | 20-May-19 | 640.182 | 640.185 | Jet FOB Rdam Barge M2M Financial |
| QJRDP36c | 20-May-19 | 638.428 | 638.431 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ02c | 20-May-19 | 685.304 | 685.305 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ03c | 20-May-19 | 681.526 | 681.528 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ04c | 20-May-19 | 673.693 | 673.696 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ05c | 20-May-19 | 668.62 | 668.623 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ06c | 20-May-19 | 662.248 | 662.25 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ07c | 20-May-19 | 657.811 | 657.813 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ08c | 20-May-19 | 649.371 | 649.374 | Jet FOB Rdam Barge M2M Financial |
| QJRDY01c | 20-May-19 | 671.522 | 671.524 | Jet FOB Rdam Barge M2M Financial |
| QJRDY02c | 20-May-19 | 648.536 | 648.539 | Jet FOB Rdam Barge M2M Financial |
| QJSLM01c | 20-May-19 | 84.437 | 84.467 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM02c | 20-May-19 | 84.647 | 84.464 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM03c | 20-May-19 | 84.909 | 84.554 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM04c | 20-May-19 | 85.133 | 84.818 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM05c | 20-May-19 | 84.969 | 84.828 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM06c | 20-May-19 | 84.779 | 84.617 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM07c | 20-May-19 | 84.672 | 84.338 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM08c | 20-May-19 | 84.151 | 83.957 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM09c | 20-May-19 | 83.799 | 83.717 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM10c | 20-May-19 | 83.427 | 83.404 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM11c | 20-May-19 | 83.146 | 83.154 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM12c | 20-May-19 | 82.946 | 82.889 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM13c | 20-May-19 | 82.751 | 82.634 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM14c | 20-May-19 | 82.648 | 82.438 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM15c | 20-May-19 | 82.483 | 82.211 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM16c | 20-May-19 | 82.348 | 82.041 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM17c | 20-May-19 | 82.115 | 81.785 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM18c | 20-May-19 | 81.766 | 81.403 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM19c | 20-May-19 | 81.459 | 81.087 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM20c | 20-May-19 | 81.501 | 81.135 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM21c | 20-May-19 | 81.318 | 80.922 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM22c | 20-May-19 | 80.981 | 80.558 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM23c | 20-May-19 | 80.613 | 80.163 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM24c | 20-May-19 | 80.245 | 79.737 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM25c | 20-May-19 | 80.123 | 79.585 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM26c | 20-May-19 | 80.093 | 79.556 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM27c | 20-May-19 | 80.032 | 79.496 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM28c | 20-May-19 | 79.847 | 79.313 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM29c | 20-May-19 | 79.601 | 79.007 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM30c | 20-May-19 | 79.325 | 78.702 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM31c | 20-May-19 | 79.14 | 78.488 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM32c | 20-May-19 | 79.571 | 78.883 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM33c | 20-May-19 | 79.479 | 78.792 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM34c | 20-May-19 | 79.418 | 78.731 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM35c | 20-May-19 | 79.295 | 78.61 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM36c | 20-May-19 | 79.111 | 78.429 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM01c | 20-May-19 | 667.055 | 667.291 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM02c | 20-May-19 | 668.713 | 667.266 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM03c | 20-May-19 | 670.779 | 667.978 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM04c | 20-May-19 | 672.548 | 670.064 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM05c | 20-May-19 | 671.252 | 670.138 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM06c | 20-May-19 | 669.756 | 668.474 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM07c | 20-May-19 | 668.905 | 666.27 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM08c | 20-May-19 | 664.789 | 663.263 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM09c | 20-May-19 | 662.016 | 661.362 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM10c | 20-May-19 | 659.072 | 658.895 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM11c | 20-May-19 | 656.852 | 656.915 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM12c | 20-May-19 | 655.277 | 654.827 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM13c | 20-May-19 | 653.735 | 652.808 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM14c | 20-May-19 | 652.921 | 651.259 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM15c | 20-May-19 | 651.614 | 649.47 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM16c | 20-May-19 | 650.55 | 648.12 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM17c | 20-May-19 | 648.708 | 646.101 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM18c | 20-May-19 | 645.952 | 643.083 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM19c | 20-May-19 | 643.524 | 640.585 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM20c | 20-May-19 | 643.86 | 640.964 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM21c | 20-May-19 | 642.41 | 639.285 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM22c | 20-May-19 | 639.747 | 636.407 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM23c | 20-May-19 | 636.84 | 633.289 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM24c | 20-May-19 | 633.934 | 629.921 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM25c | 20-May-19 | 632.97 | 628.721 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM26c | 20-May-19 | 632.735 | 628.491 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM27c | 20-May-19 | 632.256 | 628.022 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM28c | 20-May-19 | 630.793 | 626.573 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM29c | 20-May-19 | 628.85 | 624.154 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM30c | 20-May-19 | 626.665 | 621.745 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM31c | 20-May-19 | 625.209 | 620.056 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM32c | 20-May-19 | 628.615 | 623.174 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM33c | 20-May-19 | 627.886 | 622.454 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM34c | 20-May-19 | 627.401 | 621.975 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM35c | 20-May-19 | 626.43 | 621.015 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM36c | 20-May-19 | 624.98 | 619.586 | Jet Kero FOB Spore Cargo at Lond |
| QPCAP05c | 20-May-19 | 423.968 | 423.97 | Propane CIF NWE Large Cargo M2M |
| QPCAP06c | 20-May-19 | 423.903 | 423.904 | Propane CIF NWE Large Cargo M2M |
| QPCAP09c | 20-May-19 | 419.146 | 419.142 | Propane CIF NWE Large Cargo M2M |
| QPCAP10c | 20-May-19 | 411.872 | 411.864 | Propane CIF NWE Large Cargo M2M |
| QPCAP11c | 20-May-19 | 402.396 | 402.388 | Propane CIF NWE Large Cargo M2M |
| QPCAP12c | 20-May-19 | 396.481 | 396.473 | Propane CIF NWE Large Cargo M2M |
| QPCAP13c | 20-May-19 | 392.573 | 392.559 | Propane CIF NWE Large Cargo M2M |
| QPCAP14c | 20-May-19 | 387.773 | 387.751 | Propane CIF NWE Large Cargo M2M |
| QPCAP15c | 20-May-19 | 385.376 | 385.352 | Propane CIF NWE Large Cargo M2M |
| QPCAP16c | 20-May-19 | 387.741 | 387.723 | Propane CIF NWE Large Cargo M2M |
| QPCAP17c | 20-May-19 | 392.215 | 392.205 | Propane CIF NWE Large Cargo M2M |
| QPCAP18c | 20-May-19 | 393.47 | 393.464 | Propane CIF NWE Large Cargo M2M |
| QPCAP19c | 20-May-19 | 392.731 | 392.727 | Propane CIF NWE Large Cargo M2M |
| QPCAP20c | 20-May-19 | 392.58 | 392.576 | Propane CIF NWE Large Cargo M2M |
| QPCAP21c | 20-May-19 | 390.207 | 390.2 | Propane CIF NWE Large Cargo M2M |
| QPCAP22c | 20-May-19 | 383.543 | 383.531 | Propane CIF NWE Large Cargo M2M |
| QPCAP23c | 20-May-19 | 375.191 | 375.179 | Propane CIF NWE Large Cargo M2M |
| QPCAP24c | 20-May-19 | 370.451 | 370.439 | Propane CIF NWE Large Cargo M2M |
| QPCAP25c | 20-May-19 | 367.534 | 367.517 | Propane CIF NWE Large Cargo M2M |
| QPCAP26c | 20-May-19 | 363.849 | 363.824 | Propane CIF NWE Large Cargo M2M |
| QPCAP27c | 20-May-19 | 362.507 | 362.482 | Propane CIF NWE Large Cargo M2M |
| QPCAP28c | 20-May-19 | 365.514 | 365.495 | Propane CIF NWE Large Cargo M2M |
| QPCAP29c | 20-May-19 | 370.451 | 370.439 | Propane CIF NWE Large Cargo M2M |
| QPCAP30c | 20-May-19 | 372.365 | 372.357 | Propane CIF NWE Large Cargo M2M |
| QPCAP31c | 20-May-19 | 372.252 | 372.246 | Propane CIF NWE Large Cargo M2M |
| QPCAP32c | 20-May-19 | 372.477 | 372.47 | Propane CIF NWE Large Cargo M2M |
| QPCAP33c | 20-May-19 | 369.975 | 369.961 | Propane CIF NWE Large Cargo M2M |
| QPCAP34c | 20-May-19 | 362.603 | 362.579 | Propane CIF NWE Large Cargo M2M |
| QPCAP35c | 20-May-19 | 352.793 | 352.759 | Propane CIF NWE Large Cargo M2M |
| QPCAP36c | 20-May-19 | 345.663 | 345.615 | Propane CIF NWE Large Cargo M2M |
| QPCAQ05c | 20-May-19 | 386.963 | 386.942 | Propane CIF NWE Large Cargo M2M |
| QPCAQ06c | 20-May-19 | 392.805 | 392.798 | Propane CIF NWE Large Cargo M2M |
| QPCAQ07c | 20-May-19 | 388.777 | 388.769 | Propane CIF NWE Large Cargo M2M |
| QPCAQ08c | 20-May-19 | 371.059 | 371.045 | Propane CIF NWE Large Cargo M2M |
| QPCAY02c | 20-May-19 | 373.87 | 373.857 | Propane CIF NWE Large Cargo M2M |
| QPGCP04c | 20-May-19 | 654.095 | 654.096 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP06c | 20-May-19 | 613.869 | 613.87 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP07c | 20-May-19 | 625.155 | 625.156 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP09c | 20-May-19 | 650.499 | 650.5 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP14c | 20-May-19 | 643.958 | 643.707 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP15c | 20-May-19 | 627.887 | 627.888 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP30c | 20-May-19 | 558.335 | 558.336 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ05c | 20-May-19 | 628.306 | 628.223 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCY01c | 20-May-19 | 630.821 | 630.801 | Gasoline Prem Unleaded 10ppm CIF |
| QPUGP14c | 20-May-19 | -6 | -6.25 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGQ05c | 20-May-19 | -5.5 | -5.583 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGY01c | 20-May-19 | 9.271 | 9.25 | Prem Unl 10ppm FOB MED Cargo vs |
| QSTFM01c | 20-May-19 | 497.575 | 497.573 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM02c | 20-May-19 | 496.957 | 496.955 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM03c | 20-May-19 | 499.644 | 499.641 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM04c | 20-May-19 | 496.623 | 496.619 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM05c | 20-May-19 | 515.477 | 515.473 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM06c | 20-May-19 | 528.995 | 528.99 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM07c | 20-May-19 | 516.464 | 516.459 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM08c | 20-May-19 | 513.499 | 513.493 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM09c | 20-May-19 | 504.099 | 504.094 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM10c | 20-May-19 | 495.798 | 495.792 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM11c | 20-May-19 | 494.808 | 494.802 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM12c | 20-May-19 | 504.357 | 504.351 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM13c | 20-May-19 | 505.023 | 505.016 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM14c | 20-May-19 | 498.189 | 498.183 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM15c | 20-May-19 | 490.505 | 490.498 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM16c | 20-May-19 | 473.11 | 473.103 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM17c | 20-May-19 | 467.89 | 467.883 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM18c | 20-May-19 | 486.763 | 486.756 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM19c | 20-May-19 | 499.258 | 499.252 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM20c | 20-May-19 | 470.744 | 470.737 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM21c | 20-May-19 | 471.038 | 471.031 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM22c | 20-May-19 | 467.173 | 467.166 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM23c | 20-May-19 | 461.365 | 461.358 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM24c | 20-May-19 | 461.928 | 461.921 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM25c | 20-May-19 | 454.453 | 454.446 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM26c | 20-May-19 | 448.085 | 448.078 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM27c | 20-May-19 | 446.427 | 446.42 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM28c | 20-May-19 | 439.78 | 439.773 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM29c | 20-May-19 | 455.024 | 455.017 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM30c | 20-May-19 | 459.183 | 459.176 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM31c | 20-May-19 | 467.775 | 467.768 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM32c | 20-May-19 | 498.26 | 498.253 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM33c | 20-May-19 | 497.43 | 497.423 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM34c | 20-May-19 | 496.599 | 496.593 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM35c | 20-May-19 | 495.769 | 495.762 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM36c | 20-May-19 | 494.938 | 494.931 | Straight Run 0.5-0.7%S FOB NWE c |