Corrections for August 22, 2011
The following corrections were made on August 22, 2011
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-11 | 107.28 | 107.25 | OPEC Basket YTD MovAvg |
| AAEUQ03c | 01-Aug-11 | 105.82 | 105.65 | OPEC Basket MTD MovAvg |
| AAEUQ04c | 19-Aug-11 | 105.63 | 105.17 | OPEC Basket WTD MovAvg |
| BCEUR00u | 01-Apr-11 | 1.3199 | 1.4214 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 01-Feb-11 | 1.3195 | 1.3792 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 01-Jun-11 | 1.3517 | 1.4429 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 01-Mar-11 | 1.2977 | 1.3812 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 02-Aug-11 | 1.3147 | 1.423 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 02-Feb-11 | 1.313 | 1.3777 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 02-Jun-11 | 1.3622 | 1.4424 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 02-Mar-11 | 1.3019 | 1.3869 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 02-May-11 | 1.3612 | 1.4872 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 03-Aug-11 | 1.3303 | 1.4319 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 03-Feb-11 | 1.3036 | 1.3654 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 03-Jun-11 | 1.3758 | 1.4603 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 03-Mar-11 | 1.3107 | 1.3946 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 03-May-11 | 1.3612 | 1.4874 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 04-Apr-11 | 1.3273 | 1.4222 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 04-Aug-11 | 1.3334 | 1.4158 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 04-Feb-11 | 1.297 | 1.3584 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 04-Jul-11 | 1.344 | 1.4521 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 04-Mar-11 | 1.3098 | 1.3983 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 04-May-11 | 1.3727 | 1.4858 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 05-Apr-11 | 1.3222 | 1.423 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 05-Aug-11 | 1.3438 | 1.4158 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 05-Jul-11 | 1.3406 | 1.447 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 05-May-11 | 1.3595 | 1.4581 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 06-Apr-11 | 1.3251 | 1.4333 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 06-Jul-11 | 1.3345 | 1.433 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 06-Jun-11 | 1.3793 | 1.4619 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 06-May-11 | 1.3442 | 1.4494 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 07-Apr-11 | 1.3215 | 1.4285 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 07-Feb-11 | 1.2923 | 1.3555 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 07-Jul-11 | 1.3264 | 1.4349 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 07-Jun-11 | 1.379 | 1.4675 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 07-Mar-11 | 1.3123 | 1.3975 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 08-Apr-11 | 1.3317 | 1.4437 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 08-Aug-11 | 1.358 | 1.4239 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 08-Feb-11 | 1.3073 | 1.3686 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 08-Jul-11 | 1.323 | 1.425 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 08-Jun-11 | 1.3756 | 1.4586 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 08-Mar-11 | 1.3029 | 1.391 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 09-Aug-11 | 1.3586 | 1.4241 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 09-Feb-11 | 1.313 | 1.3689 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 09-Jun-11 | 1.3639 | 1.4533 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 09-Mar-11 | 1.2989 | 1.3906 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 09-May-11 | 1.3321 | 1.4299 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 10-Aug-11 | 1.3563 | 1.4193 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 10-Feb-11 | 1.3091 | 1.3637 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 10-Jun-11 | 1.353 | 1.4365 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 10-Mar-11 | 1.2971 | 1.3823 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 10-May-11 | 1.3304 | 1.4357 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 11-Apr-11 | 1.3306 | 1.4453 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 11-Feb-11 | 1.2911 | 1.352 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 11-Jul-11 | 1.3081 | 1.4034 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 11-Mar-11 | 1.3013 | 1.3864 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 11-May-11 | 1.3183 | 1.4267 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 12-Apr-11 | 1.3414 | 1.4453 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 12-Jul-11 | 1.3065 | 1.4013 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 12-May-11 | 1.3251 | 1.4228 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 13-Apr-11 | 1.3457 | 1.4475 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 13-Jul-11 | 1.3089 | 1.4166 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 13-Jun-11 | 1.3547 | 1.4366 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 13-May-11 | 1.3239 | 1.4141 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 14-Apr-11 | 1.3425 | 1.4463 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 14-Feb-11 | 1.2844 | 1.3474 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 14-Jul-11 | 1.3107 | 1.4181 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 14-Jun-11 | 1.3519 | 1.4474 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 14-Mar-11 | 1.315 | 1.3974 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 15-Apr-11 | 1.3391 | 1.4442 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 15-Feb-11 | 1.2866 | 1.3494 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 15-Jul-11 | 1.3015 | 1.4154 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 15-Jun-11 | 1.341 | 1.4219 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 15-Mar-11 | 1.324 | 1.3968 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 16-Feb-11 | 1.2873 | 1.3546 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 16-Jun-11 | 1.3434 | 1.4154 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 16-Mar-11 | 1.3315 | 1.3923 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 16-May-11 | 1.3304 | 1.4219 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 17-Feb-11 | 1.2912 | 1.361 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 17-Jun-11 | 1.3532 | 1.4324 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 17-Mar-11 | 1.3363 | 1.4019 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 17-May-11 | 1.3339 | 1.4154 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 18-Apr-11 | 1.3279 | 1.421 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 18-Feb-11 | 1.2961 | 1.3673 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 18-Jul-11 | 1.3019 | 1.4041 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 18-Mar-11 | 1.3423 | 1.414 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 18-May-11 | 1.3378 | 1.4269 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 19-Apr-11 | 1.3215 | 1.4318 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 19-Jul-11 | 1.2975 | 1.4155 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 19-May-11 | 1.3334 | 1.4253 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 20-Apr-11 | 1.3328 | 1.4513 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 20-Jul-11 | 1.2968 | 1.4188 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 20-Jun-11 | 1.3511 | 1.432 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 20-May-11 | 1.3304 | 1.4172 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 21-Apr-11 | 1.3387 | 1.4584 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 21-Feb-11 | 1.2973 | 1.3676 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 21-Jul-11 | 1.3097 | 1.4371 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 21-Jun-11 | 1.3502 | 1.4399 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 21-Mar-11 | 1.3367 | 1.4182 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 22-Feb-11 | 1.2985 | 1.3659 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 22-Jul-11 | 1.3163 | 1.4365 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 22-Jun-11 | 1.3509 | 1.4405 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 22-Mar-11 | 1.3386 | 1.4212 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 23-Feb-11 | 1.3166 | 1.3759 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 23-Jun-11 | 1.3384 | 1.4164 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 23-Mar-11 | 1.3374 | 1.4122 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 24-Feb-11 | 1.3091 | 1.3794 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 24-Jun-11 | 1.3475 | 1.4188 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 24-Mar-11 | 1.3347 | 1.4199 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 24-May-11 | 1.3295 | 1.4106 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 25-Apr-11 | 1.341 | 1.4575 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 25-Feb-11 | 1.3012 | 1.3757 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 25-Jul-11 | 1.3082 | 1.4358 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 25-Mar-11 | 1.3336 | 1.4143 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 25-May-11 | 1.3279 | 1.4102 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 26-Apr-11 | 1.3408 | 1.4626 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 26-Jul-11 | 1.3208 | 1.4495 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 26-May-11 | 1.3326 | 1.4089 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 27-Apr-11 | 1.3498 | 1.4658 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 27-Jul-11 | 1.313 | 1.4372 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 27-Jun-11 | 1.358 | 1.4281 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 27-May-11 | 1.346 | 1.4285 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 28-Apr-11 | 1.3559 | 1.4783 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 28-Feb-11 | 1.2952 | 1.3792 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 28-Jul-11 | 1.3081 | 1.4303 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 28-Jun-11 | 1.3607 | 1.4367 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 28-Mar-11 | 1.3271 | 1.4104 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 29-Apr-11 | 1.3557 | 1.4821 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 29-Jul-11 | 1.3231 | 1.4385 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 29-Jun-11 | 1.3502 | 1.4427 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 29-Mar-11 | 1.3262 | 1.409 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 30-Jun-11 | 1.3506 | 1.4524 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 30-Mar-11 | 1.3202 | 1.4094 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 30-May-11 | 1.3436 | 1.4269 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 31-Mar-11 | 1.329 | 1.4181 | BOCAN US$ per Euro Noontime |
| BCEUR00u | 31-May-11 | 1.343 | 1.4376 | BOCAN US$ per Euro Noontime |
| BCGBP00u | 01-Apr-11 | 1.4977 | 1.6131 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 01-Feb-11 | 1.5425 | 1.6124 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 01-Jun-11 | 1.5351 | 1.6389 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 01-Mar-11 | 1.5319 | 1.6308 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 02-Aug-11 | 1.5044 | 1.6286 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 02-Feb-11 | 1.5405 | 1.6166 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 02-Jun-11 | 1.5412 | 1.6322 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 02-Mar-11 | 1.5307 | 1.6309 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 02-May-11 | 1.5273 | 1.6688 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 03-Aug-11 | 1.5239 | 1.6406 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 03-Feb-11 | 1.5425 | 1.6157 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 03-Jun-11 | 1.5444 | 1.6394 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 03-Mar-11 | 1.5285 | 1.6265 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 03-May-11 | 1.5129 | 1.6534 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 04-Apr-11 | 1.5052 | 1.6129 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 04-Aug-11 | 1.5356 | 1.6307 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 04-Feb-11 | 1.5361 | 1.609 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 04-Jul-11 | 1.4891 | 1.6091 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 04-Mar-11 | 1.5218 | 1.6247 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 04-May-11 | 1.5261 | 1.6521 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 05-Apr-11 | 1.5127 | 1.6282 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 05-Aug-11 | 1.5529 | 1.6363 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 05-Jul-11 | 1.49 | 1.6084 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 05-May-11 | 1.5312 | 1.6424 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 06-Apr-11 | 1.5082 | 1.6315 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 06-Jul-11 | 1.4896 | 1.5997 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 06-Jun-11 | 1.5437 | 1.6362 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 06-May-11 | 1.522 | 1.6414 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 07-Apr-11 | 1.508 | 1.6303 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 07-Feb-11 | 1.5356 | 1.6109 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 07-Jul-11 | 1.4757 | 1.5966 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 07-Jun-11 | 1.5449 | 1.6443 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 07-Mar-11 | 1.5213 | 1.6202 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 08-Apr-11 | 1.507 | 1.6339 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 08-Aug-11 | 1.5594 | 1.6353 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 08-Feb-11 | 1.5368 | 1.609 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 08-Jul-11 | 1.488 | 1.6029 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 08-Jun-11 | 1.5447 | 1.6381 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 08-Mar-11 | 1.5137 | 1.6162 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 09-Aug-11 | 1.5447 | 1.6194 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 09-Feb-11 | 1.5432 | 1.609 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 09-Jun-11 | 1.5371 | 1.638 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 09-Mar-11 | 1.5129 | 1.62 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 09-May-11 | 1.5218 | 1.6337 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 10-Aug-11 | 1.5449 | 1.6169 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 10-Feb-11 | 1.5484 | 1.6131 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 10-Jun-11 | 1.5307 | 1.6253 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 10-Mar-11 | 1.507 | 1.6061 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 10-May-11 | 1.5132 | 1.6331 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 11-Apr-11 | 1.5082 | 1.6384 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 11-Feb-11 | 1.5264 | 1.5985 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 11-Jul-11 | 1.4848 | 1.5932 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 11-Mar-11 | 1.5047 | 1.6032 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 11-May-11 | 1.5163 | 1.6411 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 12-Apr-11 | 1.5092 | 1.6262 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 12-Jul-11 | 1.4857 | 1.5937 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 12-May-11 | 1.517 | 1.629 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 13-Apr-11 | 1.5137 | 1.6284 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 13-Jul-11 | 1.4884 | 1.611 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 13-Jun-11 | 1.5376 | 1.6307 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 13-May-11 | 1.5144 | 1.6177 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 14-Apr-11 | 1.5175 | 1.635 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 14-Feb-11 | 1.5271 | 1.6022 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 14-Jul-11 | 1.4903 | 1.6125 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 14-Jun-11 | 1.5305 | 1.6387 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 14-Mar-11 | 1.5223 | 1.6178 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 15-Apr-11 | 1.5134 | 1.6324 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 15-Feb-11 | 1.5373 | 1.6126 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 15-Jul-11 | 1.4848 | 1.6149 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 15-Jun-11 | 1.5293 | 1.6217 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 15-Mar-11 | 1.5225 | 1.6063 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 16-Feb-11 | 1.5261 | 1.606 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 16-Jun-11 | 1.5307 | 1.613 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 16-Mar-11 | 1.5329 | 1.603 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 16-May-11 | 1.5191 | 1.6238 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 17-Feb-11 | 1.5341 | 1.6172 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 17-Jun-11 | 1.5288 | 1.6184 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 17-Mar-11 | 1.5385 | 1.6142 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 17-May-11 | 1.5271 | 1.6205 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 18-Apr-11 | 1.5165 | 1.623 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 18-Feb-11 | 1.5395 | 1.6243 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 18-Jul-11 | 1.4854 | 1.6022 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 18-Mar-11 | 1.5363 | 1.6185 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 18-May-11 | 1.5139 | 1.6149 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 19-Apr-11 | 1.5054 | 1.6312 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 19-Jul-11 | 1.4788 | 1.6135 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 19-May-11 | 1.5132 | 1.6177 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 20-Apr-11 | 1.5063 | 1.6404 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 20-Jul-11 | 1.475 | 1.6139 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 20-Jun-11 | 1.529 | 1.6207 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 20-May-11 | 1.5225 | 1.622 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 21-Apr-11 | 1.5208 | 1.6569 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 21-Feb-11 | 1.5395 | 1.623 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 21-Jul-11 | 1.4854 | 1.6301 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 21-Jun-11 | 1.5218 | 1.6231 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 21-Mar-11 | 1.5336 | 1.6273 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 22-Feb-11 | 1.5332 | 1.6128 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 22-Jul-11 | 1.4949 | 1.6316 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 22-Jun-11 | 1.5127 | 1.6131 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 22-Mar-11 | 1.5435 | 1.6389 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 23-Feb-11 | 1.5519 | 1.6219 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 23-Jun-11 | 1.5094 | 1.5975 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 23-Mar-11 | 1.5383 | 1.6244 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 24-Feb-11 | 1.5283 | 1.6106 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 24-Jun-11 | 1.5179 | 1.5984 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 24-Mar-11 | 1.5189 | 1.6161 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 24-May-11 | 1.5252 | 1.6183 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 25-Apr-11 | 1.5175 | 1.6495 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 25-Feb-11 | 1.5203 | 1.6075 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 25-Jul-11 | 1.4836 | 1.6284 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 25-Mar-11 | 1.5165 | 1.6085 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 25-May-11 | 1.5324 | 1.6276 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 26-Apr-11 | 1.5092 | 1.6464 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 26-Jul-11 | 1.4933 | 1.639 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 26-May-11 | 1.5459 | 1.6346 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 27-Apr-11 | 1.5218 | 1.6528 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 27-Jul-11 | 1.4942 | 1.6357 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 27-Jun-11 | 1.5184 | 1.597 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 27-May-11 | 1.5539 | 1.6493 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 28-Apr-11 | 1.5256 | 1.6636 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 28-Feb-11 | 1.5256 | 1.6247 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 28-Jul-11 | 1.494 | 1.6337 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 28-Jun-11 | 1.5165 | 1.6014 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 28-Mar-11 | 1.5075 | 1.6023 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 29-Apr-11 | 1.5266 | 1.6691 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 29-Jul-11 | 1.5132 | 1.6453 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 29-Jun-11 | 1.5035 | 1.6067 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 29-Mar-11 | 1.5042 | 1.5983 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 30-Jun-11 | 1.4937 | 1.6065 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 30-Mar-11 | 1.5021 | 1.6037 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 30-May-11 | 1.5492 | 1.6454 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 31-Mar-11 | 1.5037 | 1.6048 | BOCAN US$ per GBP Noontime |
| BCGBP00u | 31-May-11 | 1.5356 | 1.6439 | BOCAN US$ per GBP Noontime |
| BCJPY00u | 01-Apr-11 | .0111 | .0119 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 01-Feb-11 | .0117 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 01-Jun-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 01-Mar-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 02-Aug-11 | .012 | .013 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 02-Feb-11 | .0116 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 02-Jun-11 | .0117 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 02-Mar-11 | .0115 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 02-May-11 | .0113 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 03-Aug-11 | .0121 | .013 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 03-Feb-11 | .0117 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 03-Jun-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 03-Mar-11 | .0114 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 03-May-11 | .0113 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 04-Apr-11 | .0111 | .0119 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 04-Aug-11 | .0119 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 04-Feb-11 | .0116 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 04-Jul-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 04-Mar-11 | .0114 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 04-May-11 | .0114 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 05-Apr-11 | .011 | .0118 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 05-Aug-11 | .0121 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 05-Jul-11 | .0114 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 05-May-11 | .0116 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 06-Apr-11 | .0108 | .0117 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 06-Jul-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 06-Jun-11 | .0118 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 06-May-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 07-Apr-11 | .0109 | .0118 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 07-Feb-11 | .0116 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 07-Jul-11 | .0114 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 07-Jun-11 | .0117 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 07-Mar-11 | .0114 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 08-Apr-11 | .0108 | .0118 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 08-Aug-11 | .0123 | .0129 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 08-Feb-11 | .0117 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 08-Jul-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 08-Jun-11 | .0118 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 08-Mar-11 | .0113 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 09-Aug-11 | .0124 | .013 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 09-Feb-11 | .0116 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 09-Jun-11 | .0117 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 09-Mar-11 | .0113 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 09-May-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 10-Aug-11 | .0125 | .0131 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 10-Feb-11 | .0116 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 10-Jun-11 | .0117 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 10-Mar-11 | .0113 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 10-May-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 11-Apr-11 | .0109 | .0118 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 11-Feb-11 | .0114 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 11-Jul-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 11-Mar-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 11-May-11 | .0114 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 12-Apr-11 | .0111 | .0119 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 12-Jul-11 | .0117 | .0126 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 12-May-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 13-Apr-11 | .0111 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 13-Jul-11 | .0117 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 13-Jun-11 | .0118 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 13-May-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 14-Apr-11 | .0111 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 14-Feb-11 | .0114 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 14-Jul-11 | .0117 | .0126 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 14-Jun-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 14-Mar-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 15-Apr-11 | .0111 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 15-Feb-11 | .0114 | .0119 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 15-Jul-11 | .0116 | .0126 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 15-Jun-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 15-Mar-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 16-Feb-11 | .0113 | .0119 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 16-Jun-11 | .0118 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 16-Mar-11 | .0119 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 16-May-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 17-Feb-11 | .0114 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 17-Jun-11 | .0118 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 17-Mar-11 | .0121 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 17-May-11 | .0116 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 18-Apr-11 | .0113 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 18-Feb-11 | .0114 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 18-Jul-11 | .0117 | .0126 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 18-Mar-11 | .0117 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 18-May-11 | .0115 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 19-Apr-11 | .0112 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 19-Jul-11 | .0116 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 19-May-11 | .0114 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 20-Apr-11 | .0111 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 20-Jul-11 | .0116 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 20-Jun-11 | .0118 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 20-May-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 21-Apr-11 | .0112 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 21-Feb-11 | .0114 | .012 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 21-Jul-11 | .0116 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 21-Jun-11 | .0117 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 21-Mar-11 | .0116 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 22-Feb-11 | .0115 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 22-Jul-11 | .0117 | .0127 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 22-Jun-11 | .0117 | .0125 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 22-Mar-11 | .0116 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 23-Feb-11 | .0116 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 23-Jun-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 23-Mar-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 24-Feb-11 | .0116 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 24-Jun-11 | .0118 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 24-Mar-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 24-May-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 25-Apr-11 | .0112 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 25-Feb-11 | .0116 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 25-Jul-11 | .0116 | .0128 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 25-Mar-11 | .0116 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 25-May-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 26-Apr-11 | .0112 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 26-Jul-11 | .0117 | .0128 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 26-May-11 | .0116 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 27-Apr-11 | .0111 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 27-Jul-11 | .0117 | .0128 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 27-Jun-11 | .0118 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 27-May-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 28-Apr-11 | .0112 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 28-Feb-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 28-Jul-11 | .0117 | .0128 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 28-Jun-11 | .0117 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 28-Mar-11 | .0115 | .0122 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 29-Apr-11 | .0113 | .0123 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 29-Jul-11 | .0119 | .013 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 29-Jun-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 29-Mar-11 | .0114 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 30-Jun-11 | .0115 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 30-Mar-11 | .0113 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 30-May-11 | .0116 | .0124 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 31-Mar-11 | .0113 | .0121 | BOCAN US$ per JpnYen Noontime |
| BCJPY00u | 31-May-11 | .0115 | .0123 | BOCAN US$ per JpnYen Noontime |
| IGAWE04u | 05-Aug-11 | 160.6 | 155.3 | CGA Natgas E Canada Working Stor |
| IGAWF04u | 05-Aug-11 | 327.4 | 315.1 | CGA Natgas W Canada Working Stor |
| IGAWG04u | 05-Aug-11 | 488.1 | 470.3 | CGA Natgas Canada Working Storag |
| XICE001c | 22-Aug-11 | 872 | 873 | ICE Carbon CERs 1Q Elect |
| XICE001h | 22-Aug-11 | 872 | 873 | ICE Carbon CERs 1Q Elect |
| XICE001l | 22-Aug-11 | 872 | 873 | ICE Carbon CERs 1Q Elect |
| XICE001o | 22-Aug-11 | 872 | 873 | ICE Carbon CERs 1Q Elect |
| XICE001w | 22-Aug-11 | 0 | 15 | ICE Carbon CERs 1Q Elect |
| XICEU11c | 22-Aug-11 | 872 | 873 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11h | 22-Aug-11 | 872 | 873 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11l | 22-Aug-11 | 872 | 873 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11o | 22-Aug-11 | 872 | 873 | ICE Carbon CERs Sep 2011 Elect |
| XICEU11w | 22-Aug-11 | 0 | 15 | ICE Carbon CERs Sep 2011 Elect |
| XNBR001h | 19-Aug-11 | 28650 | 28688 | NYMEX Globex RBOB 01-Mo Comb |
| XNBRU11h | 19-Aug-11 | 28650 | 28688 | NYMEX Globex RBOB Sep 2011 Comb |
| XNCC100l | 18-Aug-11 | 9410 | 9056 | NYMEX Lt Swt Crude 100-Mo Comb |
| XNCCZ19l | 18-Aug-11 | 9410 | 9056 | NYMEX Lt Swt Crude Dec 2019 Comb |
| XNLC016h | 18-Aug-11 | 9173 | 9183 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC052h | 18-Aug-11 | 9201 | 9207 | NYMEX Globex Lt Swt Crude 52-Mo |
| XNLC076h | 18-Aug-11 | 8980 | 9001 | NYMEX Globex Lt Swt Crude 76-Mo |
| XNLCZ12h | 18-Aug-11 | 9173 | 9183 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 18-Aug-11 | 9201 | 9207 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17h | 18-Aug-11 | 8980 | 9001 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNC031l | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas 31-Mo Comb |
| XNNC031o | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas 31-Mo Comb |
| XNNCH14l | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas Mar 2014 Comb |
| XNNCH14o | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas Mar 2014 Comb |
| XNNE015h | 18-Aug-11 | 4687 | 4689 | NYMEX HH Natgas 15-Mo Elect |
| XNNE028l | 18-Aug-11 | 5326 | 5320 | NYMEX HH Natgas 28-Mo Elect |
| XNNE031h | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas 31-Mo Elect |
| XNNE031l | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas 31-Mo Elect |
| XNNE031o | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas 31-Mo Elect |
| XNNEH14h | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas Mar 2014 Elect |
| XNNEH14l | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas Mar 2014 Elect |
| XNNEH14o | 18-Aug-11 | 5350 | 5340 | NYMEX HH Natgas Mar 2014 Elect |
| XNNEX12h | 18-Aug-11 | 4687 | 4689 | NYMEX HH Natgas Nov 2012 Elect |
| XNNEZ13l | 18-Aug-11 | 5326 | 5320 | NYMEX HH Natgas Dec 2013 Elect |
| XNRE007h | 18-Aug-11 | 26590 | 26593 | NYMEX RBOB 07-Mo Elect |
| XNREH12h | 18-Aug-11 | 26590 | 26593 | NYMEX RBOB Mar 2012 Elect |