Regístrese hoy mismo

y en menos de un minuto podrá acceder a:Titulares de última horaAnálisis y reportajesVídeos, podcasts y blogs sobre materias primasMuestras de precios e información de mercadoInformes especialesAvisos a los suscriptores y alertas diarias por correo electrónico

¿Ya tiene una cuenta?

Inicie sesión para registrarse

¿Olvidó su contraseña?

Corrections for October 16, 2020

The following corrections were made on October 16, 2020
AAEUQ03c 01-Oct-20 40.3 40.39 OPEC Basket Price Monthly
AAEUQ04c 16-Oct-20 40.82 40.94 OPEC Basket Price Weekly
AANYX76c 16-Oct-20 -3.6 3.65 USGC Pipeline Unleaded 93 vs NYM
AASFE00u 16-Oct-20 4.89 11.83 Alkylate DAP USGC barge Blend Va
AASFG00u 16-Oct-20 7.4 24.68 Reformate DAP USGC barge Blend V
AASFH00u 16-Oct-20 6.86 26.55 Xylene FOB USGC barge Blend Valu
AASFI00u 16-Oct-20 6.34 25.96 Toluene FOB USGC Blend Value
AATAR00u 16-Oct-20 -4.21 22.63 MTBE FOB USGC barge Blend Value
AATAS00u 16-Oct-20 13.06 -18.74 Raffinate DAP USGC barge Blend V
BGCWA04u 09-Oct-20 272.63 272.68 Bentek Natgas E Canada Working S
BGCWA04u 18-Oct-19 270.9 269.26 Bentek Natgas E Canada Working S
BGCWD04u 09-Oct-20 544.78 542 Bentek Natgas W Canada Working S
BGCWD04u 18-Oct-19 389.46 384.51 Bentek Natgas W Canada Working S
BGCWG04u 09-Oct-20 817.4 814.68 Bentek Natgas Canada Working Sto
BGCWG04u 18-Oct-19 660.36 653.77 Bentek Natgas Canada Working Sto
CBADN21c 01-Jul-20 304.3 29.61 CBOT Soybean Oil Settle Jul 2021
CBADN21c 01-Jun-20 293.8 29.11 CBOT Soybean Oil Settle Jul 2021
CBADN21c 01-Oct-20 338.2 32.87 CBOT Soybean Oil Settle Jul 2021
CBADN21c 01-Sep-20 315.2 33.24 CBOT Soybean Oil Settle Jul 2021
CBADN21c 02-Jul-20 304.4 29.46 CBOT Soybean Oil Settle Jul 2021
CBADN21c 02-Jun-20 295.3 29.43 CBOT Soybean Oil Settle Jul 2021
CBADN21c 02-Oct-20 341.9 32.19 CBOT Soybean Oil Settle Jul 2021
CBADN21c 02-Sep-20 314 33.92 CBOT Soybean Oil Settle Jul 2021
CBADN21c 03-Aug-20 298.6 31.8 CBOT Soybean Oil Settle Jul 2021
CBADN21c 03-Jun-20 297.5 29.34 CBOT Soybean Oil Settle Jul 2021
CBADN21c 03-Sep-20 315.8 33.71 CBOT Soybean Oil Settle Jul 2021
CBADN21c 04-Aug-20 296.7 31.49 CBOT Soybean Oil Settle Jul 2021
CBADN21c 04-Jun-20 302.8 29.44 CBOT Soybean Oil Settle Jul 2021
CBADN21c 04-Sep-20 318.7 33.34 CBOT Soybean Oil Settle Jul 2021
CBADN21c 05-Aug-20 296.5 31.54 CBOT Soybean Oil Settle Jul 2021
CBADN21c 05-Jun-20 302.6 29.79 CBOT Soybean Oil Settle Jul 2021
CBADN21c 05-Oct-20 338.7 32.97 CBOT Soybean Oil Settle Jul 2021
CBADN21c 06-Aug-20 295.6 31.63 CBOT Soybean Oil Settle Jul 2021
CBADN21c 06-Jul-20 306.2 29.91 CBOT Soybean Oil Settle Jul 2021
CBADN21c 06-Oct-20 342.3 33.3 CBOT Soybean Oil Settle Jul 2021
CBADN21c 07-Aug-20 293.7 31.09 CBOT Soybean Oil Settle Jul 2021
CBADN21c 07-Jul-20 304.2 30.21 CBOT Soybean Oil Settle Jul 2021
CBADN21c 07-Oct-20 342.3 32.96 CBOT Soybean Oil Settle Jul 2021
CBADN21c 08-Jul-20 304.4 29.94 CBOT Soybean Oil Settle Jul 2021
CBADN21c 08-Jun-20 302.3 29.83 CBOT Soybean Oil Settle Jul 2021
CBADN21c 08-Oct-20 337.3 32.99 CBOT Soybean Oil Settle Jul 2021
CBADN21c 08-Sep-20 317.4 33.92 CBOT Soybean Oil Settle Jul 2021
CBADN21c 09-Jul-20 306.4 29.63 CBOT Soybean Oil Settle Jul 2021
CBADN21c 09-Jun-20 300.3 29.93 CBOT Soybean Oil Settle Jul 2021
CBADN21c 09-Oct-20 344.1 33.86 CBOT Soybean Oil Settle Jul 2021
CBADN21c 09-Sep-20 319.7 33.79 CBOT Soybean Oil Settle Jul 2021
CBADN21c 10-Aug-20 295.5 31.09 CBOT Soybean Oil Settle Jul 2021
CBADN21c 10-Jul-20 302.5 29.57 CBOT Soybean Oil Settle Jul 2021
CBADN21c 10-Jun-20 299.8 29.7 CBOT Soybean Oil Settle Jul 2021
CBADN21c 10-Sep-20 319 33.79 CBOT Soybean Oil Settle Jul 2021
CBADN21c 11-Aug-20 295.1 30.94 CBOT Soybean Oil Settle Jul 2021
CBADN21c 11-Jun-20 300.6 29.23 CBOT Soybean Oil Settle Jul 2021
CBADN21c 11-Sep-20 322.9 34.21 CBOT Soybean Oil Settle Jul 2021
CBADN21c 12-Aug-20 294.6 31.88 CBOT Soybean Oil Settle Jul 2021
CBADN21c 12-Jun-20 299.3 29.22 CBOT Soybean Oil Settle Jul 2021
CBADN21c 12-Oct-20 340 33.17 CBOT Soybean Oil Settle Jul 2021
CBADN21c 13-Aug-20 302.7 31.53 CBOT Soybean Oil Settle Jul 2021
CBADN21c 13-Jul-20 297.5 29.42 CBOT Soybean Oil Settle Jul 2021
CBADN21c 13-Oct-20 343.2 33.58 CBOT Soybean Oil Settle Jul 2021
CBADN21c 14-Aug-20 302.5 31.42 CBOT Soybean Oil Settle Jul 2021
CBADN21c 14-Jul-20 297 29.79 CBOT Soybean Oil Settle Jul 2021
CBADN21c 14-Oct-20 345.8 33.74 CBOT Soybean Oil Settle Jul 2021
CBADN21c 14-Sep-20 323.4 34.64 CBOT Soybean Oil Settle Jul 2021
CBADN21c 15-Jul-20 297.9 29.99 CBOT Soybean Oil Settle Jul 2021
CBADN21c 15-Jun-20 298.5 29.37 CBOT Soybean Oil Settle Jul 2021
CBADN21c 15-Oct-20 349.6 33.07 CBOT Soybean Oil Settle Jul 2021
CBADN21c 15-Sep-20 321.7 34.48 CBOT Soybean Oil Settle Jul 2021
CBADN21c 16-Jul-20 298.5 30.33 CBOT Soybean Oil Settle Jul 2021
CBADN21c 16-Jun-20 296.9 29.55 CBOT Soybean Oil Settle Jul 2021
CBADN21c 16-Sep-20 325.3 35.02 CBOT Soybean Oil Settle Jul 2021
CBADN21c 17-Aug-20 307.3 31.91 CBOT Soybean Oil Settle Jul 2021
CBADN21c 17-Jul-20 296.7 31.01 CBOT Soybean Oil Settle Jul 2021
CBADN21c 17-Jun-20 296.6 29.66 CBOT Soybean Oil Settle Jul 2021
CBADN21c 17-Sep-20 329.5 35.04 CBOT Soybean Oil Settle Jul 2021
CBADN21c 18-Aug-20 305.4 32.29 CBOT Soybean Oil Settle Jul 2021
CBADN21c 18-Jun-20 296.5 29.63 CBOT Soybean Oil Settle Jul 2021
CBADN21c 18-Sep-20 334.3 34.95 CBOT Soybean Oil Settle Jul 2021
CBADN21c 19-Aug-20 305.6 32.41 CBOT Soybean Oil Settle Jul 2021
CBADN21c 19-Jun-20 295.7 30.04 CBOT Soybean Oil Settle Jul 2021
CBADN21c 20-Aug-20 304.4 32 CBOT Soybean Oil Settle Jul 2021
CBADN21c 20-Jul-20 298.3 31.1 CBOT Soybean Oil Settle Jul 2021
CBADN21c 21-Aug-20 302.6 32.16 CBOT Soybean Oil Settle Jul 2021
CBADN21c 21-Jul-20 296.9 31.24 CBOT Soybean Oil Settle Jul 2021
CBADN21c 21-Sep-20 331.2 34.25 CBOT Soybean Oil Settle Jul 2021
CBADN21c 22-Jul-20 298.7 31.08 CBOT Soybean Oil Settle Jul 2021
CBADN21c 22-Jun-20 294.9 29.96 CBOT Soybean Oil Settle Jul 2021
CBADN21c 22-Sep-20 329.9 33.83 CBOT Soybean Oil Settle Jul 2021
CBADN21c 23-Jul-20 301 30.88 CBOT Soybean Oil Settle Jul 2021
CBADN21c 23-Jun-20 295.4 29.73 CBOT Soybean Oil Settle Jul 2021
CBADN21c 23-Sep-20 332.7 33.03 CBOT Soybean Oil Settle Jul 2021
CBADN21c 24-Aug-20 302.9 32.33 CBOT Soybean Oil Settle Jul 2021
CBADN21c 24-Jul-20 301.1 30.91 CBOT Soybean Oil Settle Jul 2021
CBADN21c 24-Jun-20 296.6 29.27 CBOT Soybean Oil Settle Jul 2021
CBADN21c 24-Sep-20 327 32.76 CBOT Soybean Oil Settle Jul 2021
CBADN21c 25-Aug-20 305.3 32.75 CBOT Soybean Oil Settle Jul 2021
CBADN21c 25-Jun-20 295.5 29.17 CBOT Soybean Oil Settle Jul 2021
CBADN21c 25-Sep-20 327.8 33.03 CBOT Soybean Oil Settle Jul 2021
CBADN21c 26-Aug-20 304.2 32.95 CBOT Soybean Oil Settle Jul 2021
CBADN21c 26-Jun-20 293.7 28.8 CBOT Soybean Oil Settle Jul 2021
CBADN21c 27-Aug-20 305.6 33.82 CBOT Soybean Oil Settle Jul 2021
CBADN21c 27-Jul-20 303.5 30.75 CBOT Soybean Oil Settle Jul 2021
CBADN21c 28-Aug-20 310.8 33.54 CBOT Soybean Oil Settle Jul 2021
CBADN21c 28-Jul-20 300.4 30.46 CBOT Soybean Oil Settle Jul 2021
CBADN21c 28-Sep-20 324.9 33.27 CBOT Soybean Oil Settle Jul 2021
CBADN21c 29-Jul-20 299.5 30.6 CBOT Soybean Oil Settle Jul 2021
CBADN21c 29-Jun-20 293.6 29.15 CBOT Soybean Oil Settle Jul 2021
CBADN21c 29-May-20 294.3 28.84 CBOT Soybean Oil Settle Jul 2021
CBADN21c 29-Sep-20 325.7 32.98 CBOT Soybean Oil Settle Jul 2021
CBADN21c 30-Jul-20 300.7 30.65 CBOT Soybean Oil Settle Jul 2021
CBADN21c 30-Jun-20 296.5 29.45 CBOT Soybean Oil Settle Jul 2021
CBADN21c 30-Sep-20 334.2 33.48 CBOT Soybean Oil Settle Jul 2021
CBADN21c 31-Aug-20 314.4 33.25 CBOT Soybean Oil Settle Jul 2021
CBADN21c 31-Jul-20 300 31.23 CBOT Soybean Oil Settle Jul 2021
NMNG000w 16-Oct-20 323699 346519 NYMEX Natural Gas Contract Total
PGAAY00c 16-Oct-20 112.73 115.63 Gasoline Unl 89 USGC Prompt Pipe
PGAAY00h 16-Oct-20 112.78 115.68 Gasoline Unl 89 USGC Prompt Pipe
PGAAY00l 16-Oct-20 112.68 115.58 Gasoline Unl 89 USGC Prompt Pipe
PGAAZ00c 16-Oct-20 114.728 117.628 Gasoline Unl 89 USGC Waterborne
PGAAZ00h 16-Oct-20 114.78 117.68 Gasoline Unl 89 USGC Waterborne
PGAAZ00l 16-Oct-20 114.68 117.58 Gasoline Unl 89 USGC Waterborne
PGAIX00c 16-Oct-20 113.75 121 Gasoline Unl 93 USGC Waterborne
PGAIX00h 16-Oct-20 113.8 121.05 Gasoline Unl 93 USGC Waterborne
PGAIX00l 16-Oct-20 113.7 120.95 Gasoline Unl 93 USGC Waterborne
PGAJB00c 16-Oct-20 111.75 119 Gasoline Unl 93 USGC Prompt Pipe
PGAJB00h 16-Oct-20 111.8 119.05 Gasoline Unl 93 USGC Prompt Pipe
PGAJB00l 16-Oct-20 111.7 118.95 Gasoline Unl 93 USGC Prompt Pipe