Regístrese hoy mismo

y en menos de un minuto podrá acceder a:Titulares de última horaAnálisis y reportajesVídeos, podcasts y blogs sobre materias primasMuestras de precios e información de mercadoInformes especialesAvisos a los suscriptores y alertas diarias por correo electrónico

¿Ya tiene una cuenta?

Inicie sesión para registrarse

¿Olvidó su contraseña?

Corrections for October 14, 2020

The following corrections were made on October 14, 2020
AAEUQ03c 01-Oct-20 40.14 40.2 OPEC Basket Price Monthly
AAEUQ04c 16-Oct-20 40.57 40.63 OPEC Basket Price Weekly
AAQAM01c 13-Oct-20 346.71 342.5 ICE Gasoil Frontline at Spore MO
AAQAM02c 13-Oct-20 351.45 347.02 ICE Gasoil Frontline at Spore MO
AAQAM03c 13-Oct-20 355.89 351.64 ICE Gasoil Frontline at Spore MO
AAQAM04c 13-Oct-20 359.4 355.15 ICE Gasoil Frontline at Spore MO
AAQAM05c 13-Oct-20 363.1 358.85 ICE Gasoil Frontline at Spore MO
AAQAM06c 13-Oct-20 366.48 362.23 ICE Gasoil Frontline at Spore MO
AAQAM07c 13-Oct-20 369.11 364.86 ICE Gasoil Frontline at Spore MO
AAQAM08c 13-Oct-20 372.6 368.35 ICE Gasoil Frontline at Spore MO
AAQAM09c 13-Oct-20 376.24 371.99 ICE Gasoil Frontline at Spore MO
AAQAM10c 13-Oct-20 379.79 375.54 ICE Gasoil Frontline at Spore MO
AAQAM11c 13-Oct-20 383.61 379.36 ICE Gasoil Frontline at Spore MO
AAQAM12c 13-Oct-20 385.85 381.6 ICE Gasoil Frontline at Spore MO
AAQSM03c 13-Oct-20 -6.5 -2.25 Gasoil FOB Spore EFS Mo03
AAQSM04c 13-Oct-20 -7.82 -3.57 Gasoil FOB Spore EFS Mo04
AAQSM05c 13-Oct-20 -8.39 -4.14 Gasoil FOB Spore EFS Mo05
AAQSM06c 13-Oct-20 -8.17 -3.92 Gasoil FOB Spore EFS Mo06
AAQSM07c 13-Oct-20 -7.94 -3.69 Gasoil FOB Spore EFS Mo07
AAQSM08c 13-Oct-20 -8.03 -3.78 Gasoil FOB Spore EFS Mo08
AAQSM09c 13-Oct-20 -8.23 -3.98 Gasoil FOB Spore EFS Mo09
AAQSM10c 13-Oct-20 -8.8 -4.55 Gasoil FOB Spore EFS Mo10
AAQSM11c 13-Oct-20 -9.57 -5.32 Gasoil FOB Spore EFS Mo11
AAQSM12c 13-Oct-20 -10.91 -6.66 Gasoil FOB Spore EFS Mo12
AAQUQ01c 13-Oct-20 -7.57 -3.32 Gasoil FOB Spore EFS Qr01
AAQUQ02c 13-Oct-20 -8.04 -3.79 Gasoil FOB Spore EFS Qr02
AAQUQ03c 13-Oct-20 -8.87 -4.62 Gasoil FOB Spore EFS Qr03
AAQXM01c 13-Oct-20 -6.62 -2.41 Gasoil at Spore MOC ESS Mo01
AAQXM02c 13-Oct-20 -8.08 -3.65 Gasoil at Spore MOC ESS Mo02
AAQXM03c 13-Oct-20 -9.39 -5.14 Gasoil at Spore MOC ESS Mo03
AAQXM04c 13-Oct-20 -9.77 -5.52 Gasoil at Spore MOC ESS Mo04
AAQXM05c 13-Oct-20 -10.34 -6.09 Gasoil at Spore MOC ESS Mo05
AAQXM06c 13-Oct-20 -10.3 -6.05 Gasoil at Spore MOC ESS Mo06
AAQXM07c 13-Oct-20 -9.5 -5.25 Gasoil at Spore MOC ESS Mo07
AAQXM08c 13-Oct-20 -10.39 -6.14 Gasoil at Spore MOC ESS Mo08
AAQXM09c 13-Oct-20 -10.52 -6.27 Gasoil at Spore MOC ESS Mo09
AAQXM10c 13-Oct-20 -10.94 -6.69 Gasoil at Spore MOC ESS Mo10
AAQXM11c 13-Oct-20 -12.08 -7.83 Gasoil at Spore MOC ESS Mo11
AAQXM12c 13-Oct-20 -11.71 -7.46 Gasoil at Spore MOC ESS Mo12
AAQXQ01c 13-Oct-20 -9.83 -5.58 Gasoil at Spore MOC ESS Qr01
AAQXQ02c 13-Oct-20 -10.06 -5.81 Gasoil at Spore MOC ESS Qr02
AAQXQ03c 13-Oct-20 -11.18 -6.93 Gasoil at Spore MOC ESS Qr03
AAQYM04c 13-Oct-20 357.45 353.2 ICE Gasoil at Spore MOC Mo04
AAQYM05c 13-Oct-20 361.15 356.9 ICE Gasoil at Spore MOC Mo05
AAQYM06c 13-Oct-20 364.35 360.1 ICE Gasoil at Spore MOC Mo06
AAQYM07c 13-Oct-20 367.55 363.3 ICE Gasoil at Spore MOC Mo07
AAQYM08c 13-Oct-20 370.25 366 ICE Gasoil at Spore MOC Mo08
AAQYM09c 13-Oct-20 373.95 369.7 ICE Gasoil at Spore MOC Mo09
AAQYM10c 13-Oct-20 377.65 373.4 ICE Gasoil at Spore MOC Mo10
AAQYM11c 13-Oct-20 381.1 376.85 ICE Gasoil at Spore MOC Mo11
AAQYM12c 13-Oct-20 385.05 380.8 ICE Gasoil at Spore MOC Mo12
AAQYM13c 13-Oct-20 386.25 382 ICE Gasoil at Spore MOC Mo13
AAQYM14c 13-Oct-20 386.3 382.05 ICE Gasoil at Spore MOC Mo14
AAQYM15c 13-Oct-20 389.35 385.1 ICE Gasoil at Spore MOC Mo15
AAQYM16c 13-Oct-20 392.3 388.05 ICE Gasoil at Spore MOC Mo16
AAQYM17c 13-Oct-20 394.85 390.6 ICE Gasoil at Spore MOC Mo17
AAQYM18c 13-Oct-20 397.3 393.05 ICE Gasoil at Spore MOC Mo18
AAQYM19c 13-Oct-20 399.1 394.85 ICE Gasoil at Spore MOC Mo19
AAQYM20c 13-Oct-20 400.55 396.3 ICE Gasoil at Spore MOC Mo20
AAQYM21c 13-Oct-20 403.8 399.55 ICE Gasoil at Spore MOC Mo21
AAQYM22c 13-Oct-20 406.8 402.55 ICE Gasoil at Spore MOC Mo22
AAQYM23c 13-Oct-20 409.05 404.8 ICE Gasoil at Spore MOC Mo23
AAQYM24c 13-Oct-20 412.25 408 ICE Gasoil at Spore MOC Mo24
AAQYM25c 13-Oct-20 411.75 407.5 ICE Gasoil at Spore MOC Mo25
AAQYM26c 13-Oct-20 411.2 406.95 ICE Gasoil at Spore MOC Mo26
AAQYM27c 13-Oct-20 414 409.75 ICE Gasoil at Spore MOC Mo27
AAQYM28c 13-Oct-20 417.25 413 ICE Gasoil at Spore MOC Mo28
AAQYM29c 13-Oct-20 420.3 416.05 ICE Gasoil at Spore MOC Mo29
AAQYM30c 13-Oct-20 422.3 418.05 ICE Gasoil at Spore MOC Mo30
AAQYM31c 13-Oct-20 424.05 419.8 ICE Gasoil at Spore MOC Mo31
AAQYM32c 13-Oct-20 425.75 421.5 ICE Gasoil at Spore MOC Mo32
AAQYM33c 13-Oct-20 429.05 424.8 ICE Gasoil at Spore MOC Mo33
AAQYM34c 13-Oct-20 431.05 426.8 ICE Gasoil at Spore MOC Mo34
AAQYM35c 13-Oct-20 433.05 428.8 ICE Gasoil at Spore MOC Mo35
AAQYM36c 13-Oct-20 434.6 430.35 ICE Gasoil at Spore MOC Mo36
AAQZQ01c 13-Oct-20 357.2 352.95 ICE Gasoil at Spore MOC Qr01
AAQZQ02c 13-Oct-20 367.38 363.13 ICE Gasoil at Spore MOC Qr02
AAQZQ03c 13-Oct-20 377.57 373.32 ICE Gasoil at Spore MOC Qr03
AAQZQ04c 13-Oct-20 385.87 381.62 ICE Gasoil at Spore MOC Qr04
AAQZQ05c 13-Oct-20 392.17 387.92 ICE Gasoil at Spore MOC Qr05
AAQZQ06c 13-Oct-20 398.98 394.73 ICE Gasoil at Spore MOC Qr06
AAQZQ07c 13-Oct-20 406.55 402.3 ICE Gasoil at Spore MOC Qr07
AAQZQ08c 13-Oct-20 411.73 407.48 ICE Gasoil at Spore MOC Qr08
AAQZQ09c 13-Oct-20 417.18 412.93 ICE Gasoil at Spore MOC Qr09
AAQZQ10c 13-Oct-20 424.03 419.78 ICE Gasoil at Spore MOC Qr10
AAQZQ11c 13-Oct-20 431.05 426.8 ICE Gasoil at Spore MOC Qr11
AAQZQ12c 13-Oct-20 435.27 431.02 ICE Gasoil at Spore MOC Qr12
AARCY01c 13-Oct-20 372 367.75 ICE Gasoil at Spore MOC Yr01
AARCY02c 13-Oct-20 402.36 398.11 ICE Gasoil at Spore MOC Yr02
AARCY03c 13-Oct-20 426.88 422.63 ICE Gasoil at Spore MOC Yr03
AARZQ01c 13-Oct-20 359.46 355.21 ICE Gasoil Frontline at Spore MO
AARZQ02c 13-Oct-20 369.4 365.15 ICE Gasoil Frontline at Spore MO
AARZQ03c 13-Oct-20 379.88 375.63 ICE Gasoil Frontline at Spore MO
ABM0102c 13-Oct-20 -4.75 -3.5 ICE Gasoil at Spore MOC Time Spr
ABM0203c 13-Oct-20 -4.25 -4.75 ICE Gasoil at Spore MOC Time Spr
ACM0102c 13-Oct-20 -4.74 -4.52 ICE Gasoil Frontline at Spore MO
ACM0203c 13-Oct-20 -4.44 -4.62 ICE Gasoil Frontline at Spore MO
NMNG000w 14-Oct-20 397995 423233 NYMEX Natural Gas Contract Total