Regístrese hoy mismo

y en menos de un minuto podrá acceder a:Titulares de última horaAnálisis y reportajesVídeos, podcasts y blogs sobre materias primasMuestras de precios e información de mercadoInformes especialesAvisos a los suscriptores y alertas diarias por correo electrónico

¿Ya tiene una cuenta?

Inicie sesión para registrarse

¿Olvidó su contraseña?

Corrections for September 1, 2020

The following corrections were made on September 1, 2020
AAEUQ01c 01-Jan-20 40.47 40.5 OPEC Basket Price Yearly
AAEUQ03c 01-Aug-20 45.14 45.19 OPEC Basket Price Monthly
AAMFB00c 01-Sep-20 133.97 118.72 Gasoline RBOB 83.7 USGC Houston
AAMFB00h 01-Sep-20 134.02 118.77 Gasoline RBOB 83.7 USGC Houston
AAMFB00l 01-Sep-20 133.92 118.67 Gasoline RBOB 83.7 USGC Houston
AAPNP01u 01-Sep-20 237682 92389 Powernext PEG DA Vol MWh
AAWGO00c 28-Aug-20 2.19 2.06 Crude Transhipment Primorsk $/MT
AAWHV00c 28-Aug-20 22240 23590 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV00h 28-Aug-20 22250 23600 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV00l 28-Aug-20 22230 23580 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV03c 01-Aug-20 22682.5 22750 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV03h 01-Aug-20 22692.5 22760 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV03l 01-Aug-20 22672.5 22740 Urals FIP Moscow Rb/Mt Mid-Month
AAWHW00c 28-Aug-20 20215 21565 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW00h 28-Aug-20 20225 21575 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW00l 28-Aug-20 20205 21555 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW03c 01-Aug-20 20657.5 20725 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW03h 01-Aug-20 20667.5 20735 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW03l 01-Aug-20 20647.5 20715 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHX00c 28-Aug-20 22420 23770 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX00h 28-Aug-20 22430 23780 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX00l 28-Aug-20 22410 23760 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX03c 01-Aug-20 22862.5 22930 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX03h 01-Aug-20 22872.5 22940 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX03l 01-Aug-20 22852.5 22920 Urals FIP Novorossiysk Rb/Mt Mid
AAWHY00c 28-Aug-20 21755 23105 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY00h 28-Aug-20 21765 23115 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY00l 28-Aug-20 21745 23095 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY03c 01-Aug-20 22197.5 22265 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY03h 01-Aug-20 22207.5 22275 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY03l 01-Aug-20 22187.5 22255 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHZ00c 28-Aug-20 22520 23870 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ00h 28-Aug-20 22530 23880 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ00l 28-Aug-20 22510 23860 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ03c 01-Aug-20 22962.5 23030 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ03h 01-Aug-20 22972.5 23040 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ03l 01-Aug-20 22952.5 23020 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWIA00c 28-Aug-20 22040 23390 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA00h 28-Aug-20 22050 23400 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA00l 28-Aug-20 22030 23380 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA03c 01-Aug-20 22482.5 22550 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA03h 01-Aug-20 22492.5 22560 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA03l 01-Aug-20 22472.5 22540 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIB00c 28-Aug-20 21595 22945 Urals FIP Samara Rb/Mt Mid-Month
AAWIB00h 28-Aug-20 21605 22955 Urals FIP Samara Rb/Mt Mid-Month
AAWIB00l 28-Aug-20 21585 22935 Urals FIP Samara Rb/Mt Mid-Month
AAWIB03c 01-Aug-20 22037.5 22105 Urals FIP Samara Rb/Mt Mid-Month
AAWIB03h 01-Aug-20 22047.5 22115 Urals FIP Samara Rb/Mt Mid-Month
AAWIB03l 01-Aug-20 22027.5 22095 Urals FIP Samara Rb/Mt Mid-Month
AAWIE00c 28-Aug-20 20300 21650 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE00h 28-Aug-20 20310 21660 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE00l 28-Aug-20 20290 21640 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE03c 01-Aug-20 20742.5 20810 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE03h 01-Aug-20 20752.5 20820 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE03l 01-Aug-20 20732.5 20800 Urals FIP Surgut Rb/Mt Mid-Month
AAWIF00c 28-Aug-20 21260 22610 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF00h 28-Aug-20 21270 22620 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF00l 28-Aug-20 21250 22600 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF03c 01-Aug-20 21702.5 21770 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF03h 01-Aug-20 21712.5 21780 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF03l 01-Aug-20 21692.5 21760 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIG00c 28-Aug-20 22065 23415 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG00h 28-Aug-20 22075 23425 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG00l 28-Aug-20 22055 23405 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG03c 01-Aug-20 22507.5 22575 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG03h 01-Aug-20 22517.5 22585 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG03l 01-Aug-20 22497.5 22565 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIH00c 28-Aug-20 22005 23355 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH00h 28-Aug-20 22015 23365 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH00l 28-Aug-20 21995 23345 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH03c 01-Aug-20 22447.5 22515 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH03h 01-Aug-20 22457.5 22525 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH03l 01-Aug-20 22437.5 22505 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIN00c 28-Aug-20 44267.456 46164.836 Eurobob ARA Barge Nizhny Novgoro
AAWIN03c 01-Aug-20 44540.301 44635.17 Eurobob ARA Barge Nizhny Novgoro
AAWIO00c 28-Aug-20 622.928 613.605 Eurobob ARA Barge Nizhny Novgoro
AAWIO03c 01-Aug-20 605.613 605.147 Eurobob ARA Barge Nizhny Novgoro
AAWIP00c 28-Aug-20 652.296 641.344 Eurobob ARA Barge Kirishi Refine
AAWIP03c 01-Aug-20 633.992 633.445 Eurobob ARA Barge Kirishi Refine
AAWIW00c 28-Aug-20 46354.412 48251.792 Eurobob ARA Barge Kirishi Refine
AAWIW03c 01-Aug-20 46627.257 46722.126 Eurobob ARA Barge Kirishi Refine
AAWIX00c 28-Aug-20 589.857 582.368 Eurobob ARA Barge Omsk Refinery
AAWIX03c 01-Aug-20 573.655 573.281 Eurobob ARA Barge Omsk Refinery
AAWJC00c 28-Aug-20 41917.316 43814.696 Eurobob ARA Barge Omsk Refinery
AAWJC03c 01-Aug-20 42190.161 42285.03 Eurobob ARA Barge Omsk Refinery
AAWJD00c 28-Aug-20 601.656 593.513 Eurobob ARA Barge Ufa Refinery V
AAWJD03c 01-Aug-20 585.057 584.65 Eurobob ARA Barge Ufa Refinery V
AAWJE00c 28-Aug-20 42755.792 44653.172 Eurobob ARA Barge Ufa Refinery V
AAWJE03c 01-Aug-20 43028.637 43123.506 Eurobob ARA Barge Ufa Refinery V
AAWJF00c 28-Aug-20 210.965 211.955 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJF03c 01-Aug-20 206.035 206.085 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJG00c 28-Aug-20 14991.945 15946.492 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJG03c 01-Aug-20 15154.469 15202.196 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJH00c 28-Aug-20 148.527 152.978 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJH03c 01-Aug-20 145.698 145.921 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJI00c 28-Aug-20 10554.849 11509.396 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJI03c 01-Aug-20 10717.373 10765.1 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJJ00c 28-Aug-20 160.326 164.123 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJJ03c 01-Aug-20 157.1 157.29 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJK00c 28-Aug-20 11393.325 12347.872 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJK03c 01-Aug-20 11555.849 11603.576 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJN00c 28-Aug-20 466.586 461.644 ULSD NWE Omsk Refinery Via Vents
AAWJN03c 01-Aug-20 475.93 475.683 ULSD NWE Omsk Refinery Via Vents
AAWJO00c 28-Aug-20 33157.217 34731.993 ULSD NWE Omsk Refinery Via Vents
AAWJO03c 01-Aug-20 35001.94 35080.679 ULSD NWE Omsk Refinery Via Vents
AAWJP00c 28-Aug-20 493.288 486.866 ULSD NWE Syzran Refinery Via Ven
AAWJP03c 01-Aug-20 501.733 501.412 ULSD NWE Syzran Refinery Via Ven
AAWJQ00c 28-Aug-20 35054.765 36629.541 ULSD NWE Syzran Refinery Via Ven
AAWJQ03c 01-Aug-20 36899.488 36978.227 ULSD NWE Syzran Refinery Via Ven
AAWJR00c 28-Aug-20 489.236 483.039 ULSD NWE Ufa Refinery Via Ventsp
AAWJR03c 01-Aug-20 497.818 497.508 ULSD NWE Ufa Refinery Via Ventsp
AAWJT00c 28-Aug-20 34766.825 36341.601 ULSD NWE Ufa Refinery Via Ventsp
AAWJT03c 01-Aug-20 36611.548 36690.287 ULSD NWE Ufa Refinery Via Ventsp
AAWJU00c 28-Aug-20 546.31 538.553 ULSD NWE Kirishi Refinery Via Pr
AAWJU03c 01-Aug-20 554.104 553.716 ULSD NWE Kirishi Refinery Via Pr
AAWJV00c 28-Aug-20 38822.708 40518.285 ULSD NWE Kirishi Refinery Via Pr
AAWJV03c 01-Aug-20 40751.005 40835.784 ULSD NWE Kirishi Refinery Via Pr
AAWJW00c 28-Aug-20 524.038 517.516 ULSD NWE Nizhny Novgorod Refiner
AAWJW03c 01-Aug-20 532.581 532.255 ULSD NWE Nizhny Novgorod Refiner
AAWJX00c 28-Aug-20 37239.98 38935.557 ULSD NWE Nizhny Novgorod Refiner
AAWJX03c 01-Aug-20 39168.277 39253.056 ULSD NWE Nizhny Novgorod Refiner
AAWJY00c 28-Aug-20 526.215 519.572 ULSD NWE Yaroslavl Refinery Via
AAWJY03c 01-Aug-20 534.685 534.353 ULSD NWE Yaroslavl Refinery Via
AAWJZ00c 28-Aug-20 37394.648 39090.225 ULSD NWE Yaroslavl Refinery Via
AAWJZ03c 01-Aug-20 39322.945 39407.724 ULSD NWE Yaroslavl Refinery Via
AAWKA00c 28-Aug-20 334.271 335.752 Jet Fuel FOB Rotterdam Barge Mos
AAWKA03c 01-Aug-20 348.292 348.367 Jet Fuel FOB Rotterdam Barge Mos
AAWKB00c 28-Aug-20 23754.494 25260.433 Jet Fuel FOB Rotterdam Barge Mos
AAWKB03c 01-Aug-20 25615.704 25691.001 Jet Fuel FOB Rotterdam Barge Mos
AAWKP00c 28-Aug-20 443.409 439.973 Gasoil 0.1%S Med Cargo Omsk Refi
AAWKP03c 01-Aug-20 456.495 456.323 Gasoil 0.1%S Med Cargo Omsk Refi
AAWKQ00c 28-Aug-20 31510.217 33101.513 Gasoil 0.1%S Med Cargo Omsk Refi
AAWKQ03c 01-Aug-20 33572.913 33652.478 Gasoil 0.1%S Med Cargo Omsk Refi
AAWRA00c 28-Aug-20 199.936 202.567 Fuel Oil 380 CST 4% Spore Cargo
AAWRA03c 01-Aug-20 194.692 194.824 Fuel Oil 380 CST 4% Spore Cargo
AAWRB00c 28-Aug-20 14208.133 15240.228 Fuel Oil 380 CST 4% Spore Cargo
AAWRB03c 01-Aug-20 14319.814 14371.418 Fuel Oil 380 CST 4% Spore Cargo
AAWRC00c 28-Aug-20 489.168 483.353 Gasoil 0.05% Spore Cargo Khabaro
AAWRC03c 01-Aug-20 498.106 497.816 Gasoil 0.05% Spore Cargo Khabaro
AAWRD00c 28-Aug-20 34761.977 36365.278 Gasoil 0.05% Spore Cargo Khabaro
AAWRD03c 01-Aug-20 36634.161 36714.326 Gasoil 0.05% Spore Cargo Khabaro
AAWRE00c 28-Aug-20 614.726 605.244 Unl Gasoline 92 Spore Cargo Khab
AAWRE03c 01-Aug-20 610.816 610.342 Unl Gasoline 92 Spore Cargo Khab
AAWRF00c 28-Aug-20 43684.572 45535.745 Unl Gasoline 92 Spore Cargo Khab
AAWRF03c 01-Aug-20 44924.829 45017.387 Unl Gasoline 92 Spore Cargo Khab
AAWRG00c 28-Aug-20 190.74 193.881 Fuel Oil 380 CST 4% Spore Cargo
AAWRG03c 01-Aug-20 185.806 185.963 Fuel Oil 380 CST 4% Spore Cargo
AAWRH00c 28-Aug-20 13554.637 14586.732 Fuel Oil 380 CST 4% Spore Cargo
AAWRH03c 01-Aug-20 13666.318 13717.922 Fuel Oil 380 CST 4% Spore Cargo
AAWRI00c 28-Aug-20 479.972 474.667 Gasoil 0.05% Spore Cargo Komsomo
AAWRI03c 01-Aug-20 489.22 488.954 Gasoil 0.05% Spore Cargo Komsomo
AAWRJ00c 28-Aug-20 34108.481 35711.782 Gasoil 0.05% Spore Cargo Komsomo
AAWRJ03c 01-Aug-20 35980.665 36060.83 Gasoil 0.05% Spore Cargo Komsomo
AAWRK00c 28-Aug-20 605.53 596.558 Unl Gasoline 92 Spore Cargo Koms
AAWRK03c 01-Aug-20 601.93 601.481 Unl Gasoline 92 Spore Cargo Koms
AAWRL00c 28-Aug-20 43031.076 44882.249 Unl Gasoline 92 Spore Cargo Koms
AAWRL03c 01-Aug-20 44271.333 44363.891 Unl Gasoline 92 Spore Cargo Koms
AAWRM00c 28-Aug-20 183.82 186.017 Fuel Oil 3.5% ARA Barge Moscow R
AAWRM03c 01-Aug-20 179.646 179.756 Fuel Oil 3.5% ARA Barge Moscow R
AAWRN00c 28-Aug-20 13062.928 13995.047 Fuel Oil 3.5% ARA Barge Moscow R
AAWRN03c 01-Aug-20 13213.816 13260.422 Fuel Oil 3.5% ARA Barge Moscow R
AAWRO00c 28-Aug-20 508.319 502.242 ULSD NWE Moscow Refinery via St
AAWRO03c 01-Aug-20 517.188 516.884 ULSD NWE Moscow Refinery via St
AAWRP00c 28-Aug-20 36122.928 37786.414 ULSD NWE Moscow Refinery via St
AAWRP03c 01-Aug-20 38036.175 38119.349 ULSD NWE Moscow Refinery via St
AAWRQ00c 28-Aug-20 498.575 491.859 ULSD NWE Moscow Refinery via Ven
AAWRQ03c 01-Aug-20 506.842 506.506 ULSD NWE Moscow Refinery via Ven
AAWRR00c 28-Aug-20 35430.461 37005.237 ULSD NWE Moscow Refinery via Ven
AAWRR03c 01-Aug-20 37275.184 37353.923 ULSD NWE Moscow Refinery via Ven
AAWRS00c 28-Aug-20 627.466 617.891 Eurobob ARA Barge Moscow Refiner
AAWRS03c 01-Aug-20 609.998 609.52 Eurobob ARA Barge Moscow Refiner
AAWRT00c 28-Aug-20 44589.92 46487.3 Eurobob ARA Barge Moscow Refiner
AAWRT03c 01-Aug-20 44862.765 44957.634 Eurobob ARA Barge Moscow Refiner
AAWRU00c 28-Aug-20 471.402 466.413 Gasoil 0.1% Med Cargo Nizhny Nov
AAWRU03c 01-Aug-20 483.545 483.296 Gasoil 0.1% Med Cargo Nizhny Nov
AAXKA00c 28-Aug-20 33499.457 35090.753 Gasoil 0.1% Med Cargo Nizhny Nov
AAXKA03c 01-Aug-20 35562.153 35641.718 Gasoil 0.1% Med Cargo Nizhny Nov
AAXKB00c 28-Aug-20 146.951 150.235 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKB03c 01-Aug-20 149.835 149.999 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKC00c 28-Aug-20 10442.868 11302.997 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKC03c 01-Aug-20 11020.74 11063.747 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKD00c 28-Aug-20 610.445 601.789 Prem Unl 10 ppm Med Cargo Nizhny
AAXKD03c 01-Aug-20 592.343 591.91 Prem Unl 10 ppm Med Cargo Nizhny
AAXKE00c 28-Aug-20 43380.386 45275.814 Prem Unl 10 ppm Med Cargo Nizhny
AAXKE03c 01-Aug-20 43564.457 43659.228 Prem Unl 10 ppm Med Cargo Nizhny
AAXKF00c 28-Aug-20 158.001 160.673 Fuel Oil 3.5% Med Cargo Syzran R
AAXKF03c 01-Aug-20 160.513 160.647 Fuel Oil 3.5% Med Cargo Syzran R
AAXKG00c 28-Aug-20 11228.136 12088.265 Fuel Oil 3.5% Med Cargo Syzran R
AAXKG03c 01-Aug-20 11806.008 11849.015 Fuel Oil 3.5% Med Cargo Syzran R
AAXKH00c 28-Aug-20 482.452 476.85 Gasoil 0.1% Med Cargo Syzran Ref
AAXKH03c 01-Aug-20 494.224 493.944 Gasoil 0.1% Med Cargo Syzran Ref
AAXKI00c 28-Aug-20 34284.725 35876.021 Gasoil 0.1% Med Cargo Syzran Ref
AAXKI03c 01-Aug-20 36347.421 36426.986 Gasoil 0.1% Med Cargo Syzran Ref
AAXKK00c 28-Aug-20 621.496 612.226 Prem Unl 10 ppm Med Cargo Syzran
AAXKK03c 01-Aug-20 603.022 602.558 Prem Unl 10 ppm Med Cargo Syzran
AAXKL00c 28-Aug-20 44165.654 46061.082 Prem Unl 10 ppm Med Cargo Syzran
AAXKL03c 01-Aug-20 44349.725 44444.496 Prem Unl 10 ppm Med Cargo Syzran
AAXKM00c 28-Aug-20 190.774 192.585 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKM03c 01-Aug-20 186.366 186.457 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKN00c 28-Aug-20 13557.088 14489.207 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKN03c 01-Aug-20 13707.976 13754.582 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKO00c 28-Aug-20 515.273 508.811 ULSD NWE Yaroslavl Refinery via
AAXKO03c 01-Aug-20 523.908 523.584 ULSD NWE Yaroslavl Refinery via
AAXKP00c 28-Aug-20 36617.088 38280.574 ULSD NWE Yaroslavl Refinery via
AAXKP03c 01-Aug-20 38530.335 38613.509 ULSD NWE Yaroslavl Refinery via
AAXKS00c 28-Aug-20 633.708 623.788 Eurobob ARA Barge Yaroslavl Refi
AAXKS03c 01-Aug-20 616.031 615.535 Eurobob ARA Barge Yaroslavl Refi
AAXKT00c 28-Aug-20 45033.536 46930.916 Eurobob ARA Barge Yaroslavl Refi
AAXKT03c 01-Aug-20 45306.381 45401.25 Eurobob ARA Barge Yaroslavl Refi
AAXYF00c 28-Aug-20 35520.716 37216.293 ULSD NWE Ufa Refinery via Primor
AAXYF03c 01-Aug-20 37449.013 37533.792 ULSD NWE Ufa Refinery via Primor
AAXYJ00c 28-Aug-20 499.845 494.665 ULSD NWE Ufa Refinery via Primor
AAXYJ03c 01-Aug-20 509.202 508.943 ULSD NWE Ufa Refinery via Primor
AAZHA00c 28-Aug-20 22470 23820 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA00h 28-Aug-20 22480 23830 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA00l 28-Aug-20 22460 23810 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA03c 01-Aug-20 22887.5 22955 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA03h 01-Aug-20 22897.5 22965 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA03l 01-Aug-20 22877.5 22945 Urals FIP Novorossiysk Rb/Mt Cal
AAZHB00c 28-Aug-20 22570 23920 Urals FIP Primorsk Rb/Mt Calenda
AAZHB00h 28-Aug-20 22580 23930 Urals FIP Primorsk Rb/Mt Calenda
AAZHB00l 28-Aug-20 22560 23910 Urals FIP Primorsk Rb/Mt Calenda
AAZHB03c 01-Aug-20 22987.5 23055 Urals FIP Primorsk Rb/Mt Calenda
AAZHB03h 01-Aug-20 22997.5 23065 Urals FIP Primorsk Rb/Mt Calenda
AAZHB03l 01-Aug-20 22977.5 23045 Urals FIP Primorsk Rb/Mt Calenda
AAZHV00c 28-Aug-20 22290 23640 Urals FIP Moscow Rb/Mt Calendar
AAZHV00h 28-Aug-20 22300 23650 Urals FIP Moscow Rb/Mt Calendar
AAZHV00l 28-Aug-20 22280 23630 Urals FIP Moscow Rb/Mt Calendar
AAZHV03c 01-Aug-20 22707.5 22775 Urals FIP Moscow Rb/Mt Calendar
AAZHV03h 01-Aug-20 22717.5 22785 Urals FIP Moscow Rb/Mt Calendar
AAZHV03l 01-Aug-20 22697.5 22765 Urals FIP Moscow Rb/Mt Calendar
AAZHW00c 28-Aug-20 20265 21615 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW00h 28-Aug-20 20275 21625 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW00l 28-Aug-20 20255 21605 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW03c 01-Aug-20 20682.5 20750 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW03h 01-Aug-20 20692.5 20760 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW03l 01-Aug-20 20672.5 20740 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHZ00c 28-Aug-20 21805 23155 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ00h 28-Aug-20 21815 23165 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ00l 28-Aug-20 21795 23145 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ03c 01-Aug-20 22222.5 22290 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ03h 01-Aug-20 22232.5 22300 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ03l 01-Aug-20 22212.5 22280 Urals FIP Nizhniy Novgorod Rb/Mt
AAZIA00c 28-Aug-20 22090 23440 Urals FIP Ryazan Rb/Mt Calendar
AAZIA00h 28-Aug-20 22100 23450 Urals FIP Ryazan Rb/Mt Calendar
AAZIA00l 28-Aug-20 22080 23430 Urals FIP Ryazan Rb/Mt Calendar
AAZIA03c 01-Aug-20 22507.5 22575 Urals FIP Ryazan Rb/Mt Calendar
AAZIA03h 01-Aug-20 22517.5 22585 Urals FIP Ryazan Rb/Mt Calendar
AAZIA03l 01-Aug-20 22497.5 22565 Urals FIP Ryazan Rb/Mt Calendar
AAZIB00c 28-Aug-20 21645 22995 Urals FIP Samara Rb/Mt Calendar
AAZIB00h 28-Aug-20 21655 23005 Urals FIP Samara Rb/Mt Calendar
AAZIB00l 28-Aug-20 21635 22985 Urals FIP Samara Rb/Mt Calendar
AAZIB03c 01-Aug-20 22062.5 22130 Urals FIP Samara Rb/Mt Calendar
AAZIB03h 01-Aug-20 22072.5 22140 Urals FIP Samara Rb/Mt Calendar
AAZIB03l 01-Aug-20 22052.5 22120 Urals FIP Samara Rb/Mt Calendar
AAZIE00c 28-Aug-20 20350 21700 Urals FIP Surgut Rb/Mt Calendar
AAZIE00h 28-Aug-20 20360 21710 Urals FIP Surgut Rb/Mt Calendar
AAZIE00l 28-Aug-20 20340 21690 Urals FIP Surgut Rb/Mt Calendar
AAZIE03c 01-Aug-20 20767.5 20835 Urals FIP Surgut Rb/Mt Calendar
AAZIE03h 01-Aug-20 20777.5 20845 Urals FIP Surgut Rb/Mt Calendar
AAZIE03l 01-Aug-20 20757.5 20825 Urals FIP Surgut Rb/Mt Calendar
AAZIF00c 28-Aug-20 21310 22660 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF00h 28-Aug-20 21320 22670 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF00l 28-Aug-20 21300 22650 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF03c 01-Aug-20 21727.5 21795 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF03h 01-Aug-20 21737.5 21805 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF03l 01-Aug-20 21717.5 21785 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIG00c 28-Aug-20 22115 23465 Urals FIP Volgograd Rb/Mt Calend
AAZIG00h 28-Aug-20 22125 23475 Urals FIP Volgograd Rb/Mt Calend
AAZIG00l 28-Aug-20 22105 23455 Urals FIP Volgograd Rb/Mt Calend
AAZIG03c 01-Aug-20 22532.5 22600 Urals FIP Volgograd Rb/Mt Calend
AAZIG03h 01-Aug-20 22542.5 22610 Urals FIP Volgograd Rb/Mt Calend
AAZIG03l 01-Aug-20 22522.5 22590 Urals FIP Volgograd Rb/Mt Calend
AAZIH00c 28-Aug-20 22055 23405 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH00h 28-Aug-20 22065 23415 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH00l 28-Aug-20 22045 23395 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH03c 01-Aug-20 22472.5 22540 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH03h 01-Aug-20 22482.5 22550 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH03l 01-Aug-20 22462.5 22530 Urals FIP Yaroslavl Rb/Mt Calend
ABXKQ00c 28-Aug-20 503.411 496.647 ULSD Med Cargo Volgograd Refiner
ABXKQ03c 01-Aug-20 514.478 514.139 ULSD Med Cargo Volgograd Refiner
ABXKR00c 28-Aug-20 35774.165 37365.461 ULSD Med Cargo Volgograd Refiner
ABXKR03c 01-Aug-20 37836.861 37916.426 ULSD Med Cargo Volgograd Refiner
BGBAA00u 31-Aug-20 4439 4437 North America TDt DlCt National
BGBEJ00u 31-Aug-20 10 8 Iroquois Zn2 TDt DlCt
BGBEJ21u 01-Sep-20 10 8 Iroquois Zn2 FDt DlCt
DM141ENu 31-Aug-20 132.5 131.92 DTN Unl Mid Minn/StPaul MN Tesor
DP141ENu 31-Aug-20 151.5 150.73 DTN Unl Prem Minn/StPaul MN Teso
DR141ENu 31-Aug-20 121.5 121.03 DTN Unl Reg Minn/StPaul MN Tesor
EXDBM01c 02-Jan-18 0 48 EEX Dutch Base Eur/MWh Mo01
EXDPM01c 02-Jan-18 0 59.48 EEX Dutch Peak Eur/MWh Mo01
FRBUS00c 28-Aug-20 71.0635 75.2354 Russian Central Bank US$/Ruble
GCBAZ00c 31-Aug-20 -.71 -.55 Iroquois Zn2 Cash Basis $/MMBtu
IGBAA00w 31-Aug-20 25231 25191 North Amer Natl Avg TDt
IGBEJ00h 31-Aug-20 1.61 1.72 Iroquois Zn2 TDt Com
IGBEJ00l 31-Aug-20 1.45 1.66 Iroquois Zn2 TDt Com
IGBEJ00u 31-Aug-20 1.53 1.69 Iroquois Zn2 TDt Com
IGBEJ00w 31-Aug-20 59 19 Iroquois Zn2 TDt Com
IGBEJ20l 31-Aug-20 1.45 1.65 Iroquois Zn2 TDt Abs
IGBEJ21h 01-Sep-20 1.61 1.72 Iroquois Zn2 FDt Com
IGBEJ21l 01-Sep-20 1.45 1.66 Iroquois Zn2 FDt Com
IGBEJ21u 01-Sep-20 1.53 1.69 Iroquois Zn2 FDt Com
IGBEJ21w 01-Sep-20 59 19 Iroquois Zn2 FDt Com
IGBEJ22l 01-Sep-20 1.45 1.65 Iroquois Zn2 FDt Abs
IGCAA00u 31-Aug-20 1.505 1.52 Natgas Northeast Regional Averag
MDRUA04c 28-Aug-20 5.23 5.22 Implied Freight Thermal Coal 550
MDRUB04c 28-Aug-20 1.38 1.37 Implied Freight Thermal Coal 550
NMNG000w 01-Sep-20 467630 482199 NYMEX Natural Gas Contract Total
RNDCD00c 28-Aug-20 -5907.924 -4816.228 Russian Diesel Damping Value
RNDCD03c 01-Aug-20 -4659.422 -4604.837 Russian Diesel Damping Value MAv
RNGCD00c 28-Aug-20 -4064.986 -2774.767 Russian Gasoline Damping Value
RNGCD03c 01-Aug-20 -3879.451 -3814.94 Russian Gasoline Damping Value M