|
AAEUQ01c
|
01-Jan-20
|
40.47
|
40.5
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-20
|
45.14
|
45.19
|
OPEC Basket Price Monthly
|
|
AAMFB00c
|
01-Sep-20
|
133.97
|
118.72
|
Gasoline RBOB 83.7 USGC Houston
|
|
AAMFB00h
|
01-Sep-20
|
134.02
|
118.77
|
Gasoline RBOB 83.7 USGC Houston
|
|
AAMFB00l
|
01-Sep-20
|
133.92
|
118.67
|
Gasoline RBOB 83.7 USGC Houston
|
|
AAPNP01u
|
01-Sep-20
|
237682
|
92389
|
Powernext PEG DA Vol MWh
|
|
AAWGO00c
|
28-Aug-20
|
2.19
|
2.06
|
Crude Transhipment Primorsk $/MT
|
|
AAWHV00c
|
28-Aug-20
|
22240
|
23590
|
Urals FIP Moscow Rb/Mt Mid-Month
|
|
AAWHV00h
|
28-Aug-20
|
22250
|
23600
|
Urals FIP Moscow Rb/Mt Mid-Month
|
|
AAWHV00l
|
28-Aug-20
|
22230
|
23580
|
Urals FIP Moscow Rb/Mt Mid-Month
|
|
AAWHV03c
|
01-Aug-20
|
22682.5
|
22750
|
Urals FIP Moscow Rb/Mt Mid-Month
|
|
AAWHV03h
|
01-Aug-20
|
22692.5
|
22760
|
Urals FIP Moscow Rb/Mt Mid-Month
|
|
AAWHV03l
|
01-Aug-20
|
22672.5
|
22740
|
Urals FIP Moscow Rb/Mt Mid-Month
|
|
AAWHW00c
|
28-Aug-20
|
20215
|
21565
|
Urals FIP Nizhnevartovsk Rb/Mt M
|
|
AAWHW00h
|
28-Aug-20
|
20225
|
21575
|
Urals FIP Nizhnevartovsk Rb/Mt M
|
|
AAWHW00l
|
28-Aug-20
|
20205
|
21555
|
Urals FIP Nizhnevartovsk Rb/Mt M
|
|
AAWHW03c
|
01-Aug-20
|
20657.5
|
20725
|
Urals FIP Nizhnevartovsk Rb/Mt M
|
|
AAWHW03h
|
01-Aug-20
|
20667.5
|
20735
|
Urals FIP Nizhnevartovsk Rb/Mt M
|
|
AAWHW03l
|
01-Aug-20
|
20647.5
|
20715
|
Urals FIP Nizhnevartovsk Rb/Mt M
|
|
AAWHX00c
|
28-Aug-20
|
22420
|
23770
|
Urals FIP Novorossiysk Rb/Mt Mid
|
|
AAWHX00h
|
28-Aug-20
|
22430
|
23780
|
Urals FIP Novorossiysk Rb/Mt Mid
|
|
AAWHX00l
|
28-Aug-20
|
22410
|
23760
|
Urals FIP Novorossiysk Rb/Mt Mid
|
|
AAWHX03c
|
01-Aug-20
|
22862.5
|
22930
|
Urals FIP Novorossiysk Rb/Mt Mid
|
|
AAWHX03h
|
01-Aug-20
|
22872.5
|
22940
|
Urals FIP Novorossiysk Rb/Mt Mid
|
|
AAWHX03l
|
01-Aug-20
|
22852.5
|
22920
|
Urals FIP Novorossiysk Rb/Mt Mid
|
|
AAWHY00c
|
28-Aug-20
|
21755
|
23105
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAWHY00h
|
28-Aug-20
|
21765
|
23115
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAWHY00l
|
28-Aug-20
|
21745
|
23095
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAWHY03c
|
01-Aug-20
|
22197.5
|
22265
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAWHY03h
|
01-Aug-20
|
22207.5
|
22275
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAWHY03l
|
01-Aug-20
|
22187.5
|
22255
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAWHZ00c
|
28-Aug-20
|
22520
|
23870
|
Urals FIP Primorsk Rb/Mt Mid-Mon
|
|
AAWHZ00h
|
28-Aug-20
|
22530
|
23880
|
Urals FIP Primorsk Rb/Mt Mid-Mon
|
|
AAWHZ00l
|
28-Aug-20
|
22510
|
23860
|
Urals FIP Primorsk Rb/Mt Mid-Mon
|
|
AAWHZ03c
|
01-Aug-20
|
22962.5
|
23030
|
Urals FIP Primorsk Rb/Mt Mid-Mon
|
|
AAWHZ03h
|
01-Aug-20
|
22972.5
|
23040
|
Urals FIP Primorsk Rb/Mt Mid-Mon
|
|
AAWHZ03l
|
01-Aug-20
|
22952.5
|
23020
|
Urals FIP Primorsk Rb/Mt Mid-Mon
|
|
AAWIA00c
|
28-Aug-20
|
22040
|
23390
|
Urals FIP Ryazan Rb/Mt Mid-Month
|
|
AAWIA00h
|
28-Aug-20
|
22050
|
23400
|
Urals FIP Ryazan Rb/Mt Mid-Month
|
|
AAWIA00l
|
28-Aug-20
|
22030
|
23380
|
Urals FIP Ryazan Rb/Mt Mid-Month
|
|
AAWIA03c
|
01-Aug-20
|
22482.5
|
22550
|
Urals FIP Ryazan Rb/Mt Mid-Month
|
|
AAWIA03h
|
01-Aug-20
|
22492.5
|
22560
|
Urals FIP Ryazan Rb/Mt Mid-Month
|
|
AAWIA03l
|
01-Aug-20
|
22472.5
|
22540
|
Urals FIP Ryazan Rb/Mt Mid-Month
|
|
AAWIB00c
|
28-Aug-20
|
21595
|
22945
|
Urals FIP Samara Rb/Mt Mid-Month
|
|
AAWIB00h
|
28-Aug-20
|
21605
|
22955
|
Urals FIP Samara Rb/Mt Mid-Month
|
|
AAWIB00l
|
28-Aug-20
|
21585
|
22935
|
Urals FIP Samara Rb/Mt Mid-Month
|
|
AAWIB03c
|
01-Aug-20
|
22037.5
|
22105
|
Urals FIP Samara Rb/Mt Mid-Month
|
|
AAWIB03h
|
01-Aug-20
|
22047.5
|
22115
|
Urals FIP Samara Rb/Mt Mid-Month
|
|
AAWIB03l
|
01-Aug-20
|
22027.5
|
22095
|
Urals FIP Samara Rb/Mt Mid-Month
|
|
AAWIE00c
|
28-Aug-20
|
20300
|
21650
|
Urals FIP Surgut Rb/Mt Mid-Month
|
|
AAWIE00h
|
28-Aug-20
|
20310
|
21660
|
Urals FIP Surgut Rb/Mt Mid-Month
|
|
AAWIE00l
|
28-Aug-20
|
20290
|
21640
|
Urals FIP Surgut Rb/Mt Mid-Month
|
|
AAWIE03c
|
01-Aug-20
|
20742.5
|
20810
|
Urals FIP Surgut Rb/Mt Mid-Month
|
|
AAWIE03h
|
01-Aug-20
|
20752.5
|
20820
|
Urals FIP Surgut Rb/Mt Mid-Month
|
|
AAWIE03l
|
01-Aug-20
|
20732.5
|
20800
|
Urals FIP Surgut Rb/Mt Mid-Month
|
|
AAWIF00c
|
28-Aug-20
|
21260
|
22610
|
Urals FIP Ufa Rb/Mt Mid-Month In
|
|
AAWIF00h
|
28-Aug-20
|
21270
|
22620
|
Urals FIP Ufa Rb/Mt Mid-Month In
|
|
AAWIF00l
|
28-Aug-20
|
21250
|
22600
|
Urals FIP Ufa Rb/Mt Mid-Month In
|
|
AAWIF03c
|
01-Aug-20
|
21702.5
|
21770
|
Urals FIP Ufa Rb/Mt Mid-Month In
|
|
AAWIF03h
|
01-Aug-20
|
21712.5
|
21780
|
Urals FIP Ufa Rb/Mt Mid-Month In
|
|
AAWIF03l
|
01-Aug-20
|
21692.5
|
21760
|
Urals FIP Ufa Rb/Mt Mid-Month In
|
|
AAWIG00c
|
28-Aug-20
|
22065
|
23415
|
Urals FIP Volgograd Rb/Mt Mid-Mo
|
|
AAWIG00h
|
28-Aug-20
|
22075
|
23425
|
Urals FIP Volgograd Rb/Mt Mid-Mo
|
|
AAWIG00l
|
28-Aug-20
|
22055
|
23405
|
Urals FIP Volgograd Rb/Mt Mid-Mo
|
|
AAWIG03c
|
01-Aug-20
|
22507.5
|
22575
|
Urals FIP Volgograd Rb/Mt Mid-Mo
|
|
AAWIG03h
|
01-Aug-20
|
22517.5
|
22585
|
Urals FIP Volgograd Rb/Mt Mid-Mo
|
|
AAWIG03l
|
01-Aug-20
|
22497.5
|
22565
|
Urals FIP Volgograd Rb/Mt Mid-Mo
|
|
AAWIH00c
|
28-Aug-20
|
22005
|
23355
|
Urals FIP Yaroslavl Rb/Mt Mid-Mo
|
|
AAWIH00h
|
28-Aug-20
|
22015
|
23365
|
Urals FIP Yaroslavl Rb/Mt Mid-Mo
|
|
AAWIH00l
|
28-Aug-20
|
21995
|
23345
|
Urals FIP Yaroslavl Rb/Mt Mid-Mo
|
|
AAWIH03c
|
01-Aug-20
|
22447.5
|
22515
|
Urals FIP Yaroslavl Rb/Mt Mid-Mo
|
|
AAWIH03h
|
01-Aug-20
|
22457.5
|
22525
|
Urals FIP Yaroslavl Rb/Mt Mid-Mo
|
|
AAWIH03l
|
01-Aug-20
|
22437.5
|
22505
|
Urals FIP Yaroslavl Rb/Mt Mid-Mo
|
|
AAWIN00c
|
28-Aug-20
|
44267.456
|
46164.836
|
Eurobob ARA Barge Nizhny Novgoro
|
|
AAWIN03c
|
01-Aug-20
|
44540.301
|
44635.17
|
Eurobob ARA Barge Nizhny Novgoro
|
|
AAWIO00c
|
28-Aug-20
|
622.928
|
613.605
|
Eurobob ARA Barge Nizhny Novgoro
|
|
AAWIO03c
|
01-Aug-20
|
605.613
|
605.147
|
Eurobob ARA Barge Nizhny Novgoro
|
|
AAWIP00c
|
28-Aug-20
|
652.296
|
641.344
|
Eurobob ARA Barge Kirishi Refine
|
|
AAWIP03c
|
01-Aug-20
|
633.992
|
633.445
|
Eurobob ARA Barge Kirishi Refine
|
|
AAWIW00c
|
28-Aug-20
|
46354.412
|
48251.792
|
Eurobob ARA Barge Kirishi Refine
|
|
AAWIW03c
|
01-Aug-20
|
46627.257
|
46722.126
|
Eurobob ARA Barge Kirishi Refine
|
|
AAWIX00c
|
28-Aug-20
|
589.857
|
582.368
|
Eurobob ARA Barge Omsk Refinery
|
|
AAWIX03c
|
01-Aug-20
|
573.655
|
573.281
|
Eurobob ARA Barge Omsk Refinery
|
|
AAWJC00c
|
28-Aug-20
|
41917.316
|
43814.696
|
Eurobob ARA Barge Omsk Refinery
|
|
AAWJC03c
|
01-Aug-20
|
42190.161
|
42285.03
|
Eurobob ARA Barge Omsk Refinery
|
|
AAWJD00c
|
28-Aug-20
|
601.656
|
593.513
|
Eurobob ARA Barge Ufa Refinery V
|
|
AAWJD03c
|
01-Aug-20
|
585.057
|
584.65
|
Eurobob ARA Barge Ufa Refinery V
|
|
AAWJE00c
|
28-Aug-20
|
42755.792
|
44653.172
|
Eurobob ARA Barge Ufa Refinery V
|
|
AAWJE03c
|
01-Aug-20
|
43028.637
|
43123.506
|
Eurobob ARA Barge Ufa Refinery V
|
|
AAWJF00c
|
28-Aug-20
|
210.965
|
211.955
|
Fuel Oil 3.5%S ARA Barge Kirishi
|
|
AAWJF03c
|
01-Aug-20
|
206.035
|
206.085
|
Fuel Oil 3.5%S ARA Barge Kirishi
|
|
AAWJG00c
|
28-Aug-20
|
14991.945
|
15946.492
|
Fuel Oil 3.5%S ARA Barge Kirishi
|
|
AAWJG03c
|
01-Aug-20
|
15154.469
|
15202.196
|
Fuel Oil 3.5%S ARA Barge Kirishi
|
|
AAWJH00c
|
28-Aug-20
|
148.527
|
152.978
|
Fuel Oil 3.5%S ARA Barge Omsk Re
|
|
AAWJH03c
|
01-Aug-20
|
145.698
|
145.921
|
Fuel Oil 3.5%S ARA Barge Omsk Re
|
|
AAWJI00c
|
28-Aug-20
|
10554.849
|
11509.396
|
Fuel Oil 3.5%S ARA Barge Omsk Re
|
|
AAWJI03c
|
01-Aug-20
|
10717.373
|
10765.1
|
Fuel Oil 3.5%S ARA Barge Omsk Re
|
|
AAWJJ00c
|
28-Aug-20
|
160.326
|
164.123
|
Fuel Oil 3.5%S ARA Barge Ufa Ref
|
|
AAWJJ03c
|
01-Aug-20
|
157.1
|
157.29
|
Fuel Oil 3.5%S ARA Barge Ufa Ref
|
|
AAWJK00c
|
28-Aug-20
|
11393.325
|
12347.872
|
Fuel Oil 3.5%S ARA Barge Ufa Ref
|
|
AAWJK03c
|
01-Aug-20
|
11555.849
|
11603.576
|
Fuel Oil 3.5%S ARA Barge Ufa Ref
|
|
AAWJN00c
|
28-Aug-20
|
466.586
|
461.644
|
ULSD NWE Omsk Refinery Via Vents
|
|
AAWJN03c
|
01-Aug-20
|
475.93
|
475.683
|
ULSD NWE Omsk Refinery Via Vents
|
|
AAWJO00c
|
28-Aug-20
|
33157.217
|
34731.993
|
ULSD NWE Omsk Refinery Via Vents
|
|
AAWJO03c
|
01-Aug-20
|
35001.94
|
35080.679
|
ULSD NWE Omsk Refinery Via Vents
|
|
AAWJP00c
|
28-Aug-20
|
493.288
|
486.866
|
ULSD NWE Syzran Refinery Via Ven
|
|
AAWJP03c
|
01-Aug-20
|
501.733
|
501.412
|
ULSD NWE Syzran Refinery Via Ven
|
|
AAWJQ00c
|
28-Aug-20
|
35054.765
|
36629.541
|
ULSD NWE Syzran Refinery Via Ven
|
|
AAWJQ03c
|
01-Aug-20
|
36899.488
|
36978.227
|
ULSD NWE Syzran Refinery Via Ven
|
|
AAWJR00c
|
28-Aug-20
|
489.236
|
483.039
|
ULSD NWE Ufa Refinery Via Ventsp
|
|
AAWJR03c
|
01-Aug-20
|
497.818
|
497.508
|
ULSD NWE Ufa Refinery Via Ventsp
|
|
AAWJT00c
|
28-Aug-20
|
34766.825
|
36341.601
|
ULSD NWE Ufa Refinery Via Ventsp
|
|
AAWJT03c
|
01-Aug-20
|
36611.548
|
36690.287
|
ULSD NWE Ufa Refinery Via Ventsp
|
|
AAWJU00c
|
28-Aug-20
|
546.31
|
538.553
|
ULSD NWE Kirishi Refinery Via Pr
|
|
AAWJU03c
|
01-Aug-20
|
554.104
|
553.716
|
ULSD NWE Kirishi Refinery Via Pr
|
|
AAWJV00c
|
28-Aug-20
|
38822.708
|
40518.285
|
ULSD NWE Kirishi Refinery Via Pr
|
|
AAWJV03c
|
01-Aug-20
|
40751.005
|
40835.784
|
ULSD NWE Kirishi Refinery Via Pr
|
|
AAWJW00c
|
28-Aug-20
|
524.038
|
517.516
|
ULSD NWE Nizhny Novgorod Refiner
|
|
AAWJW03c
|
01-Aug-20
|
532.581
|
532.255
|
ULSD NWE Nizhny Novgorod Refiner
|
|
AAWJX00c
|
28-Aug-20
|
37239.98
|
38935.557
|
ULSD NWE Nizhny Novgorod Refiner
|
|
AAWJX03c
|
01-Aug-20
|
39168.277
|
39253.056
|
ULSD NWE Nizhny Novgorod Refiner
|
|
AAWJY00c
|
28-Aug-20
|
526.215
|
519.572
|
ULSD NWE Yaroslavl Refinery Via
|
|
AAWJY03c
|
01-Aug-20
|
534.685
|
534.353
|
ULSD NWE Yaroslavl Refinery Via
|
|
AAWJZ00c
|
28-Aug-20
|
37394.648
|
39090.225
|
ULSD NWE Yaroslavl Refinery Via
|
|
AAWJZ03c
|
01-Aug-20
|
39322.945
|
39407.724
|
ULSD NWE Yaroslavl Refinery Via
|
|
AAWKA00c
|
28-Aug-20
|
334.271
|
335.752
|
Jet Fuel FOB Rotterdam Barge Mos
|
|
AAWKA03c
|
01-Aug-20
|
348.292
|
348.367
|
Jet Fuel FOB Rotterdam Barge Mos
|
|
AAWKB00c
|
28-Aug-20
|
23754.494
|
25260.433
|
Jet Fuel FOB Rotterdam Barge Mos
|
|
AAWKB03c
|
01-Aug-20
|
25615.704
|
25691.001
|
Jet Fuel FOB Rotterdam Barge Mos
|
|
AAWKP00c
|
28-Aug-20
|
443.409
|
439.973
|
Gasoil 0.1%S Med Cargo Omsk Refi
|
|
AAWKP03c
|
01-Aug-20
|
456.495
|
456.323
|
Gasoil 0.1%S Med Cargo Omsk Refi
|
|
AAWKQ00c
|
28-Aug-20
|
31510.217
|
33101.513
|
Gasoil 0.1%S Med Cargo Omsk Refi
|
|
AAWKQ03c
|
01-Aug-20
|
33572.913
|
33652.478
|
Gasoil 0.1%S Med Cargo Omsk Refi
|
|
AAWRA00c
|
28-Aug-20
|
199.936
|
202.567
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRA03c
|
01-Aug-20
|
194.692
|
194.824
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRB00c
|
28-Aug-20
|
14208.133
|
15240.228
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRB03c
|
01-Aug-20
|
14319.814
|
14371.418
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRC00c
|
28-Aug-20
|
489.168
|
483.353
|
Gasoil 0.05% Spore Cargo Khabaro
|
|
AAWRC03c
|
01-Aug-20
|
498.106
|
497.816
|
Gasoil 0.05% Spore Cargo Khabaro
|
|
AAWRD00c
|
28-Aug-20
|
34761.977
|
36365.278
|
Gasoil 0.05% Spore Cargo Khabaro
|
|
AAWRD03c
|
01-Aug-20
|
36634.161
|
36714.326
|
Gasoil 0.05% Spore Cargo Khabaro
|
|
AAWRE00c
|
28-Aug-20
|
614.726
|
605.244
|
Unl Gasoline 92 Spore Cargo Khab
|
|
AAWRE03c
|
01-Aug-20
|
610.816
|
610.342
|
Unl Gasoline 92 Spore Cargo Khab
|
|
AAWRF00c
|
28-Aug-20
|
43684.572
|
45535.745
|
Unl Gasoline 92 Spore Cargo Khab
|
|
AAWRF03c
|
01-Aug-20
|
44924.829
|
45017.387
|
Unl Gasoline 92 Spore Cargo Khab
|
|
AAWRG00c
|
28-Aug-20
|
190.74
|
193.881
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRG03c
|
01-Aug-20
|
185.806
|
185.963
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRH00c
|
28-Aug-20
|
13554.637
|
14586.732
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRH03c
|
01-Aug-20
|
13666.318
|
13717.922
|
Fuel Oil 380 CST 4% Spore Cargo
|
|
AAWRI00c
|
28-Aug-20
|
479.972
|
474.667
|
Gasoil 0.05% Spore Cargo Komsomo
|
|
AAWRI03c
|
01-Aug-20
|
489.22
|
488.954
|
Gasoil 0.05% Spore Cargo Komsomo
|
|
AAWRJ00c
|
28-Aug-20
|
34108.481
|
35711.782
|
Gasoil 0.05% Spore Cargo Komsomo
|
|
AAWRJ03c
|
01-Aug-20
|
35980.665
|
36060.83
|
Gasoil 0.05% Spore Cargo Komsomo
|
|
AAWRK00c
|
28-Aug-20
|
605.53
|
596.558
|
Unl Gasoline 92 Spore Cargo Koms
|
|
AAWRK03c
|
01-Aug-20
|
601.93
|
601.481
|
Unl Gasoline 92 Spore Cargo Koms
|
|
AAWRL00c
|
28-Aug-20
|
43031.076
|
44882.249
|
Unl Gasoline 92 Spore Cargo Koms
|
|
AAWRL03c
|
01-Aug-20
|
44271.333
|
44363.891
|
Unl Gasoline 92 Spore Cargo Koms
|
|
AAWRM00c
|
28-Aug-20
|
183.82
|
186.017
|
Fuel Oil 3.5% ARA Barge Moscow R
|
|
AAWRM03c
|
01-Aug-20
|
179.646
|
179.756
|
Fuel Oil 3.5% ARA Barge Moscow R
|
|
AAWRN00c
|
28-Aug-20
|
13062.928
|
13995.047
|
Fuel Oil 3.5% ARA Barge Moscow R
|
|
AAWRN03c
|
01-Aug-20
|
13213.816
|
13260.422
|
Fuel Oil 3.5% ARA Barge Moscow R
|
|
AAWRO00c
|
28-Aug-20
|
508.319
|
502.242
|
ULSD NWE Moscow Refinery via St
|
|
AAWRO03c
|
01-Aug-20
|
517.188
|
516.884
|
ULSD NWE Moscow Refinery via St
|
|
AAWRP00c
|
28-Aug-20
|
36122.928
|
37786.414
|
ULSD NWE Moscow Refinery via St
|
|
AAWRP03c
|
01-Aug-20
|
38036.175
|
38119.349
|
ULSD NWE Moscow Refinery via St
|
|
AAWRQ00c
|
28-Aug-20
|
498.575
|
491.859
|
ULSD NWE Moscow Refinery via Ven
|
|
AAWRQ03c
|
01-Aug-20
|
506.842
|
506.506
|
ULSD NWE Moscow Refinery via Ven
|
|
AAWRR00c
|
28-Aug-20
|
35430.461
|
37005.237
|
ULSD NWE Moscow Refinery via Ven
|
|
AAWRR03c
|
01-Aug-20
|
37275.184
|
37353.923
|
ULSD NWE Moscow Refinery via Ven
|
|
AAWRS00c
|
28-Aug-20
|
627.466
|
617.891
|
Eurobob ARA Barge Moscow Refiner
|
|
AAWRS03c
|
01-Aug-20
|
609.998
|
609.52
|
Eurobob ARA Barge Moscow Refiner
|
|
AAWRT00c
|
28-Aug-20
|
44589.92
|
46487.3
|
Eurobob ARA Barge Moscow Refiner
|
|
AAWRT03c
|
01-Aug-20
|
44862.765
|
44957.634
|
Eurobob ARA Barge Moscow Refiner
|
|
AAWRU00c
|
28-Aug-20
|
471.402
|
466.413
|
Gasoil 0.1% Med Cargo Nizhny Nov
|
|
AAWRU03c
|
01-Aug-20
|
483.545
|
483.296
|
Gasoil 0.1% Med Cargo Nizhny Nov
|
|
AAXKA00c
|
28-Aug-20
|
33499.457
|
35090.753
|
Gasoil 0.1% Med Cargo Nizhny Nov
|
|
AAXKA03c
|
01-Aug-20
|
35562.153
|
35641.718
|
Gasoil 0.1% Med Cargo Nizhny Nov
|
|
AAXKB00c
|
28-Aug-20
|
146.951
|
150.235
|
Fuel Oil 3.5% Med Cargo Nizhny N
|
|
AAXKB03c
|
01-Aug-20
|
149.835
|
149.999
|
Fuel Oil 3.5% Med Cargo Nizhny N
|
|
AAXKC00c
|
28-Aug-20
|
10442.868
|
11302.997
|
Fuel Oil 3.5% Med Cargo Nizhny N
|
|
AAXKC03c
|
01-Aug-20
|
11020.74
|
11063.747
|
Fuel Oil 3.5% Med Cargo Nizhny N
|
|
AAXKD00c
|
28-Aug-20
|
610.445
|
601.789
|
Prem Unl 10 ppm Med Cargo Nizhny
|
|
AAXKD03c
|
01-Aug-20
|
592.343
|
591.91
|
Prem Unl 10 ppm Med Cargo Nizhny
|
|
AAXKE00c
|
28-Aug-20
|
43380.386
|
45275.814
|
Prem Unl 10 ppm Med Cargo Nizhny
|
|
AAXKE03c
|
01-Aug-20
|
43564.457
|
43659.228
|
Prem Unl 10 ppm Med Cargo Nizhny
|
|
AAXKF00c
|
28-Aug-20
|
158.001
|
160.673
|
Fuel Oil 3.5% Med Cargo Syzran R
|
|
AAXKF03c
|
01-Aug-20
|
160.513
|
160.647
|
Fuel Oil 3.5% Med Cargo Syzran R
|
|
AAXKG00c
|
28-Aug-20
|
11228.136
|
12088.265
|
Fuel Oil 3.5% Med Cargo Syzran R
|
|
AAXKG03c
|
01-Aug-20
|
11806.008
|
11849.015
|
Fuel Oil 3.5% Med Cargo Syzran R
|
|
AAXKH00c
|
28-Aug-20
|
482.452
|
476.85
|
Gasoil 0.1% Med Cargo Syzran Ref
|
|
AAXKH03c
|
01-Aug-20
|
494.224
|
493.944
|
Gasoil 0.1% Med Cargo Syzran Ref
|
|
AAXKI00c
|
28-Aug-20
|
34284.725
|
35876.021
|
Gasoil 0.1% Med Cargo Syzran Ref
|
|
AAXKI03c
|
01-Aug-20
|
36347.421
|
36426.986
|
Gasoil 0.1% Med Cargo Syzran Ref
|
|
AAXKK00c
|
28-Aug-20
|
621.496
|
612.226
|
Prem Unl 10 ppm Med Cargo Syzran
|
|
AAXKK03c
|
01-Aug-20
|
603.022
|
602.558
|
Prem Unl 10 ppm Med Cargo Syzran
|
|
AAXKL00c
|
28-Aug-20
|
44165.654
|
46061.082
|
Prem Unl 10 ppm Med Cargo Syzran
|
|
AAXKL03c
|
01-Aug-20
|
44349.725
|
44444.496
|
Prem Unl 10 ppm Med Cargo Syzran
|
|
AAXKM00c
|
28-Aug-20
|
190.774
|
192.585
|
Fuel Oil 3.5% ARA Barge Yaroslav
|
|
AAXKM03c
|
01-Aug-20
|
186.366
|
186.457
|
Fuel Oil 3.5% ARA Barge Yaroslav
|
|
AAXKN00c
|
28-Aug-20
|
13557.088
|
14489.207
|
Fuel Oil 3.5% ARA Barge Yaroslav
|
|
AAXKN03c
|
01-Aug-20
|
13707.976
|
13754.582
|
Fuel Oil 3.5% ARA Barge Yaroslav
|
|
AAXKO00c
|
28-Aug-20
|
515.273
|
508.811
|
ULSD NWE Yaroslavl Refinery via
|
|
AAXKO03c
|
01-Aug-20
|
523.908
|
523.584
|
ULSD NWE Yaroslavl Refinery via
|
|
AAXKP00c
|
28-Aug-20
|
36617.088
|
38280.574
|
ULSD NWE Yaroslavl Refinery via
|
|
AAXKP03c
|
01-Aug-20
|
38530.335
|
38613.509
|
ULSD NWE Yaroslavl Refinery via
|
|
AAXKS00c
|
28-Aug-20
|
633.708
|
623.788
|
Eurobob ARA Barge Yaroslavl Refi
|
|
AAXKS03c
|
01-Aug-20
|
616.031
|
615.535
|
Eurobob ARA Barge Yaroslavl Refi
|
|
AAXKT00c
|
28-Aug-20
|
45033.536
|
46930.916
|
Eurobob ARA Barge Yaroslavl Refi
|
|
AAXKT03c
|
01-Aug-20
|
45306.381
|
45401.25
|
Eurobob ARA Barge Yaroslavl Refi
|
|
AAXYF00c
|
28-Aug-20
|
35520.716
|
37216.293
|
ULSD NWE Ufa Refinery via Primor
|
|
AAXYF03c
|
01-Aug-20
|
37449.013
|
37533.792
|
ULSD NWE Ufa Refinery via Primor
|
|
AAXYJ00c
|
28-Aug-20
|
499.845
|
494.665
|
ULSD NWE Ufa Refinery via Primor
|
|
AAXYJ03c
|
01-Aug-20
|
509.202
|
508.943
|
ULSD NWE Ufa Refinery via Primor
|
|
AAZHA00c
|
28-Aug-20
|
22470
|
23820
|
Urals FIP Novorossiysk Rb/Mt Cal
|
|
AAZHA00h
|
28-Aug-20
|
22480
|
23830
|
Urals FIP Novorossiysk Rb/Mt Cal
|
|
AAZHA00l
|
28-Aug-20
|
22460
|
23810
|
Urals FIP Novorossiysk Rb/Mt Cal
|
|
AAZHA03c
|
01-Aug-20
|
22887.5
|
22955
|
Urals FIP Novorossiysk Rb/Mt Cal
|
|
AAZHA03h
|
01-Aug-20
|
22897.5
|
22965
|
Urals FIP Novorossiysk Rb/Mt Cal
|
|
AAZHA03l
|
01-Aug-20
|
22877.5
|
22945
|
Urals FIP Novorossiysk Rb/Mt Cal
|
|
AAZHB00c
|
28-Aug-20
|
22570
|
23920
|
Urals FIP Primorsk Rb/Mt Calenda
|
|
AAZHB00h
|
28-Aug-20
|
22580
|
23930
|
Urals FIP Primorsk Rb/Mt Calenda
|
|
AAZHB00l
|
28-Aug-20
|
22560
|
23910
|
Urals FIP Primorsk Rb/Mt Calenda
|
|
AAZHB03c
|
01-Aug-20
|
22987.5
|
23055
|
Urals FIP Primorsk Rb/Mt Calenda
|
|
AAZHB03h
|
01-Aug-20
|
22997.5
|
23065
|
Urals FIP Primorsk Rb/Mt Calenda
|
|
AAZHB03l
|
01-Aug-20
|
22977.5
|
23045
|
Urals FIP Primorsk Rb/Mt Calenda
|
|
AAZHV00c
|
28-Aug-20
|
22290
|
23640
|
Urals FIP Moscow Rb/Mt Calendar
|
|
AAZHV00h
|
28-Aug-20
|
22300
|
23650
|
Urals FIP Moscow Rb/Mt Calendar
|
|
AAZHV00l
|
28-Aug-20
|
22280
|
23630
|
Urals FIP Moscow Rb/Mt Calendar
|
|
AAZHV03c
|
01-Aug-20
|
22707.5
|
22775
|
Urals FIP Moscow Rb/Mt Calendar
|
|
AAZHV03h
|
01-Aug-20
|
22717.5
|
22785
|
Urals FIP Moscow Rb/Mt Calendar
|
|
AAZHV03l
|
01-Aug-20
|
22697.5
|
22765
|
Urals FIP Moscow Rb/Mt Calendar
|
|
AAZHW00c
|
28-Aug-20
|
20265
|
21615
|
Urals FIP Nizhnevartovsk Rb/Mt C
|
|
AAZHW00h
|
28-Aug-20
|
20275
|
21625
|
Urals FIP Nizhnevartovsk Rb/Mt C
|
|
AAZHW00l
|
28-Aug-20
|
20255
|
21605
|
Urals FIP Nizhnevartovsk Rb/Mt C
|
|
AAZHW03c
|
01-Aug-20
|
20682.5
|
20750
|
Urals FIP Nizhnevartovsk Rb/Mt C
|
|
AAZHW03h
|
01-Aug-20
|
20692.5
|
20760
|
Urals FIP Nizhnevartovsk Rb/Mt C
|
|
AAZHW03l
|
01-Aug-20
|
20672.5
|
20740
|
Urals FIP Nizhnevartovsk Rb/Mt C
|
|
AAZHZ00c
|
28-Aug-20
|
21805
|
23155
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAZHZ00h
|
28-Aug-20
|
21815
|
23165
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAZHZ00l
|
28-Aug-20
|
21795
|
23145
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAZHZ03c
|
01-Aug-20
|
22222.5
|
22290
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAZHZ03h
|
01-Aug-20
|
22232.5
|
22300
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAZHZ03l
|
01-Aug-20
|
22212.5
|
22280
|
Urals FIP Nizhniy Novgorod Rb/Mt
|
|
AAZIA00c
|
28-Aug-20
|
22090
|
23440
|
Urals FIP Ryazan Rb/Mt Calendar
|
|
AAZIA00h
|
28-Aug-20
|
22100
|
23450
|
Urals FIP Ryazan Rb/Mt Calendar
|
|
AAZIA00l
|
28-Aug-20
|
22080
|
23430
|
Urals FIP Ryazan Rb/Mt Calendar
|
|
AAZIA03c
|
01-Aug-20
|
22507.5
|
22575
|
Urals FIP Ryazan Rb/Mt Calendar
|
|
AAZIA03h
|
01-Aug-20
|
22517.5
|
22585
|
Urals FIP Ryazan Rb/Mt Calendar
|
|
AAZIA03l
|
01-Aug-20
|
22497.5
|
22565
|
Urals FIP Ryazan Rb/Mt Calendar
|
|
AAZIB00c
|
28-Aug-20
|
21645
|
22995
|
Urals FIP Samara Rb/Mt Calendar
|
|
AAZIB00h
|
28-Aug-20
|
21655
|
23005
|
Urals FIP Samara Rb/Mt Calendar
|
|
AAZIB00l
|
28-Aug-20
|
21635
|
22985
|
Urals FIP Samara Rb/Mt Calendar
|
|
AAZIB03c
|
01-Aug-20
|
22062.5
|
22130
|
Urals FIP Samara Rb/Mt Calendar
|
|
AAZIB03h
|
01-Aug-20
|
22072.5
|
22140
|
Urals FIP Samara Rb/Mt Calendar
|
|
AAZIB03l
|
01-Aug-20
|
22052.5
|
22120
|
Urals FIP Samara Rb/Mt Calendar
|
|
AAZIE00c
|
28-Aug-20
|
20350
|
21700
|
Urals FIP Surgut Rb/Mt Calendar
|
|
AAZIE00h
|
28-Aug-20
|
20360
|
21710
|
Urals FIP Surgut Rb/Mt Calendar
|
|
AAZIE00l
|
28-Aug-20
|
20340
|
21690
|
Urals FIP Surgut Rb/Mt Calendar
|
|
AAZIE03c
|
01-Aug-20
|
20767.5
|
20835
|
Urals FIP Surgut Rb/Mt Calendar
|
|
AAZIE03h
|
01-Aug-20
|
20777.5
|
20845
|
Urals FIP Surgut Rb/Mt Calendar
|
|
AAZIE03l
|
01-Aug-20
|
20757.5
|
20825
|
Urals FIP Surgut Rb/Mt Calendar
|
|
AAZIF00c
|
28-Aug-20
|
21310
|
22660
|
Urals FIP Ufa Rb/Mt Calendar Mon
|
|
AAZIF00h
|
28-Aug-20
|
21320
|
22670
|
Urals FIP Ufa Rb/Mt Calendar Mon
|
|
AAZIF00l
|
28-Aug-20
|
21300
|
22650
|
Urals FIP Ufa Rb/Mt Calendar Mon
|
|
AAZIF03c
|
01-Aug-20
|
21727.5
|
21795
|
Urals FIP Ufa Rb/Mt Calendar Mon
|
|
AAZIF03h
|
01-Aug-20
|
21737.5
|
21805
|
Urals FIP Ufa Rb/Mt Calendar Mon
|
|
AAZIF03l
|
01-Aug-20
|
21717.5
|
21785
|
Urals FIP Ufa Rb/Mt Calendar Mon
|
|
AAZIG00c
|
28-Aug-20
|
22115
|
23465
|
Urals FIP Volgograd Rb/Mt Calend
|
|
AAZIG00h
|
28-Aug-20
|
22125
|
23475
|
Urals FIP Volgograd Rb/Mt Calend
|
|
AAZIG00l
|
28-Aug-20
|
22105
|
23455
|
Urals FIP Volgograd Rb/Mt Calend
|
|
AAZIG03c
|
01-Aug-20
|
22532.5
|
22600
|
Urals FIP Volgograd Rb/Mt Calend
|
|
AAZIG03h
|
01-Aug-20
|
22542.5
|
22610
|
Urals FIP Volgograd Rb/Mt Calend
|
|
AAZIG03l
|
01-Aug-20
|
22522.5
|
22590
|
Urals FIP Volgograd Rb/Mt Calend
|
|
AAZIH00c
|
28-Aug-20
|
22055
|
23405
|
Urals FIP Yaroslavl Rb/Mt Calend
|
|
AAZIH00h
|
28-Aug-20
|
22065
|
23415
|
Urals FIP Yaroslavl Rb/Mt Calend
|
|
AAZIH00l
|
28-Aug-20
|
22045
|
23395
|
Urals FIP Yaroslavl Rb/Mt Calend
|
|
AAZIH03c
|
01-Aug-20
|
22472.5
|
22540
|
Urals FIP Yaroslavl Rb/Mt Calend
|
|
AAZIH03h
|
01-Aug-20
|
22482.5
|
22550
|
Urals FIP Yaroslavl Rb/Mt Calend
|
|
AAZIH03l
|
01-Aug-20
|
22462.5
|
22530
|
Urals FIP Yaroslavl Rb/Mt Calend
|
|
ABXKQ00c
|
28-Aug-20
|
503.411
|
496.647
|
ULSD Med Cargo Volgograd Refiner
|
|
ABXKQ03c
|
01-Aug-20
|
514.478
|
514.139
|
ULSD Med Cargo Volgograd Refiner
|
|
ABXKR00c
|
28-Aug-20
|
35774.165
|
37365.461
|
ULSD Med Cargo Volgograd Refiner
|
|
ABXKR03c
|
01-Aug-20
|
37836.861
|
37916.426
|
ULSD Med Cargo Volgograd Refiner
|
|
BGBAA00u
|
31-Aug-20
|
4439
|
4437
|
North America TDt DlCt National
|
|
BGBEJ00u
|
31-Aug-20
|
10
|
8
|
Iroquois Zn2 TDt DlCt
|
|
BGBEJ21u
|
01-Sep-20
|
10
|
8
|
Iroquois Zn2 FDt DlCt
|
|
DM141ENu
|
31-Aug-20
|
132.5
|
131.92
|
DTN Unl Mid Minn/StPaul MN Tesor
|
|
DP141ENu
|
31-Aug-20
|
151.5
|
150.73
|
DTN Unl Prem Minn/StPaul MN Teso
|
|
DR141ENu
|
31-Aug-20
|
121.5
|
121.03
|
DTN Unl Reg Minn/StPaul MN Tesor
|
|
EXDBM01c
|
02-Jan-18
|
0
|
48
|
EEX Dutch Base Eur/MWh Mo01
|
|
EXDPM01c
|
02-Jan-18
|
0
|
59.48
|
EEX Dutch Peak Eur/MWh Mo01
|
|
FRBUS00c
|
28-Aug-20
|
71.0635
|
75.2354
|
Russian Central Bank US$/Ruble
|
|
GCBAZ00c
|
31-Aug-20
|
-.71
|
-.55
|
Iroquois Zn2 Cash Basis $/MMBtu
|
|
IGBAA00w
|
31-Aug-20
|
25231
|
25191
|
North Amer Natl Avg TDt
|
|
IGBEJ00h
|
31-Aug-20
|
1.61
|
1.72
|
Iroquois Zn2 TDt Com
|
|
IGBEJ00l
|
31-Aug-20
|
1.45
|
1.66
|
Iroquois Zn2 TDt Com
|
|
IGBEJ00u
|
31-Aug-20
|
1.53
|
1.69
|
Iroquois Zn2 TDt Com
|
|
IGBEJ00w
|
31-Aug-20
|
59
|
19
|
Iroquois Zn2 TDt Com
|
|
IGBEJ20l
|
31-Aug-20
|
1.45
|
1.65
|
Iroquois Zn2 TDt Abs
|
|
IGBEJ21h
|
01-Sep-20
|
1.61
|
1.72
|
Iroquois Zn2 FDt Com
|
|
IGBEJ21l
|
01-Sep-20
|
1.45
|
1.66
|
Iroquois Zn2 FDt Com
|
|
IGBEJ21u
|
01-Sep-20
|
1.53
|
1.69
|
Iroquois Zn2 FDt Com
|
|
IGBEJ21w
|
01-Sep-20
|
59
|
19
|
Iroquois Zn2 FDt Com
|
|
IGBEJ22l
|
01-Sep-20
|
1.45
|
1.65
|
Iroquois Zn2 FDt Abs
|
|
IGCAA00u
|
31-Aug-20
|
1.505
|
1.52
|
Natgas Northeast Regional Averag
|
|
MDRUA04c
|
28-Aug-20
|
5.23
|
5.22
|
Implied Freight Thermal Coal 550
|
|
MDRUB04c
|
28-Aug-20
|
1.38
|
1.37
|
Implied Freight Thermal Coal 550
|
|
NMNG000w
|
01-Sep-20
|
467630
|
482199
|
NYMEX Natural Gas Contract Total
|
|
RNDCD00c
|
28-Aug-20
|
-5907.924
|
-4816.228
|
Russian Diesel Damping Value
|
|
RNDCD03c
|
01-Aug-20
|
-4659.422
|
-4604.837
|
Russian Diesel Damping Value MAv
|
|
RNGCD00c
|
28-Aug-20
|
-4064.986
|
-2774.767
|
Russian Gasoline Damping Value
|
|
RNGCD03c
|
01-Aug-20
|
-3879.451
|
-3814.94
|
Russian Gasoline Damping Value M
|
