Regístrese hoy mismo

y en menos de un minuto podrá acceder a:Titulares de última horaAnálisis y reportajesVídeos, podcasts y blogs sobre materias primasMuestras de precios e información de mercadoInformes especialesAvisos a los suscriptores y alertas diarias por correo electrónico

¿Ya tiene una cuenta?

Inicie sesión para registrarse

¿Olvidó su contraseña?

Nota: Los suscriptores de Platts Market Center solo pueden restablecer contraseñas desde la plataforma Platts Market Center

Indíquenos la dirección de correo electrónico con la que está registrado y le enviaremos un correo electrónico con su contraseña.


  • Correo electrónico Address* Escriba una dirección de correo electrónico.

Si es usted suscriptor/a premium; no podremos enviarle su contraseña por razones de seguridad. Póngase en contacto con nuestro departamento de atención al cliente.

Si es usted suscriptor/a de Platts Market Center, deberá restablecer su contraseña desde el portal de Platts Market Center.

Corrections for August 8, 2019

The following corrections were made on August 8, 2019
AAEUQ01c 01-Jan-19 65.26 65.21 OPEC Basket Price Yearly
AAEUQ03c 01-Aug-19 61.36 60.65 OPEC Basket Price Monthly
AAEUQ03c 01-Jul-19 64.71 64.707 OPEC Basket Price Monthly
AAEUQ03c 01-Jun-19 62.92 62.917 OPEC Basket Price Monthly
AAEUQ04c 09-Aug-19 60.13 59.36 OPEC Basket Price Weekly
DP060ALu 07-Aug-19 223.27 210.04 DTN Unl Prem Dubuque IA BP Br
NMNG000w 08-Aug-19 406717 411191 NYMEX Natural Gas Contract Total
XDOQ001h 06-Aug-19 58.54 60.07 DME Oman Crude 01-Mo Comb
XDOQ001l 06-Aug-19 58.54 59.44 DME Oman Crude 01-Mo Comb
XDOQ001o 06-Aug-19 58.54 59.62 DME Oman Crude 01-Mo Comb
XDOQ002h 06-Aug-19 57.82 59.31 DME Oman Crude 02-Mo Comb
XDOQ002l 06-Aug-19 57.82 58.86 DME Oman Crude 02-Mo Comb
XDOQ002o 06-Aug-19 57.82 58.88 DME Oman Crude 02-Mo Comb
XDOQV19h 06-Aug-19 58.54 60.07 DME Oman Crude Oct 2019 Comb
XDOQV19l 06-Aug-19 58.54 59.44 DME Oman Crude Oct 2019 Comb
XDOQV19o 06-Aug-19 58.54 59.62 DME Oman Crude Oct 2019 Comb
XDOQX19h 06-Aug-19 57.82 59.31 DME Oman Crude Nov 2019 Comb
XDOQX19l 06-Aug-19 57.82 58.86 DME Oman Crude Nov 2019 Comb
XDOQX19o 06-Aug-19 57.82 58.88 DME Oman Crude Nov 2019 Comb
XHAC001u 02-Jan-19 13495 13360 SHFE Aluminum 01-Mo Close
XHAC001u 03-Jan-19 13370 13255 SHFE Aluminum 01-Mo Close
XHAC001u 04-Jan-19 13355 13345 SHFE Aluminum 01-Mo Close
XHAC001u 07-Jan-19 13425 13365 SHFE Aluminum 01-Mo Close
XHAC001u 08-Jan-19 13395 13305 SHFE Aluminum 01-Mo Close
XHAC001u 09-Jan-19 13370 13365 SHFE Aluminum 01-Mo Close
XHAC001u 10-Jan-19 13360 13320 SHFE Aluminum 01-Mo Close
XHAC001u 11-Jan-19 13325 13300 SHFE Aluminum 01-Mo Close
XHAC001u 14-Jan-19 13280 13210 SHFE Aluminum 01-Mo Close
XHAC001u 15-Jan-19 13260 13250 SHFE Aluminum 01-Mo Close
XHAC001u 17-Jan-19 13415 13350 SHFE Aluminum 01-Mo Close
XHAC001u 18-Jan-19 13430 13425 SHFE Aluminum 01-Mo Close
XHAC001u 21-Jan-19 13555 13485 SHFE Aluminum 01-Mo Close
XHAC001u 22-Jan-19 13470 13355 SHFE Aluminum 01-Mo Close
XHAC001u 23-Jan-19 13490 13485 SHFE Aluminum 01-Mo Close
XHAC001u 24-Jan-19 13560 13505 SHFE Aluminum 01-Mo Close
XHAC001u 25-Jan-19 13510 13475 SHFE Aluminum 01-Mo Close
XHAC001u 28-Jan-19 13550 13440 SHFE Aluminum 01-Mo Close
XHAC001u 29-Jan-19 13440 13360 SHFE Aluminum 01-Mo Close
XHAC001u 30-Jan-19 13470 13410 SHFE Aluminum 01-Mo Close
XHAC002u 02-Jan-19 13565 13395 SHFE Aluminum 02-Mo Close
XHAC002u 03-Jan-19 13425 13295 SHFE Aluminum 02-Mo Close
XHAC002u 04-Jan-19 13405 13400 SHFE Aluminum 02-Mo Close
XHAC002u 07-Jan-19 13480 13425 SHFE Aluminum 02-Mo Close
XHAC002u 08-Jan-19 13450 13350 SHFE Aluminum 02-Mo Close
XHAC002u 09-Jan-19 13435 13425 SHFE Aluminum 02-Mo Close
XHAC002u 10-Jan-19 13420 13375 SHFE Aluminum 02-Mo Close
XHAC002u 11-Jan-19 13390 13340 SHFE Aluminum 02-Mo Close
XHAC002u 14-Jan-19 13340 13270 SHFE Aluminum 02-Mo Close
XHAC002u 15-Jan-19 13285 13275 SHFE Aluminum 02-Mo Close
XHAC002u 16-Jan-19 13410 13400 SHFE Aluminum 02-Mo Close
XHAC002u 17-Jan-19 13455 13395 SHFE Aluminum 02-Mo Close
XHAC002u 21-Jan-19 13610 13535 SHFE Aluminum 02-Mo Close
XHAC002u 22-Jan-19 13500 13395 SHFE Aluminum 02-Mo Close
XHAC002u 23-Jan-19 13535 13520 SHFE Aluminum 02-Mo Close
XHAC002u 24-Jan-19 13610 13550 SHFE Aluminum 02-Mo Close
XHAC002u 25-Jan-19 13565 13520 SHFE Aluminum 02-Mo Close
XHAC002u 28-Jan-19 13610 13485 SHFE Aluminum 02-Mo Close
XHAC002u 29-Jan-19 13500 13410 SHFE Aluminum 02-Mo Close
XHAC002u 30-Jan-19 13525 13460 SHFE Aluminum 02-Mo Close
XHAC003u 02-Jan-19 13635 13450 SHFE Aluminum 03-Mo Close
XHAC003u 03-Jan-19 13475 13350 SHFE Aluminum 03-Mo Close
XHAC003u 04-Jan-19 13450 13435 SHFE Aluminum 03-Mo Close
XHAC003u 07-Jan-19 13525 13460 SHFE Aluminum 03-Mo Close
XHAC003u 08-Jan-19 13490 13390 SHFE Aluminum 03-Mo Close
XHAC003u 10-Jan-19 13465 13405 SHFE Aluminum 03-Mo Close
XHAC003u 11-Jan-19 13425 13385 SHFE Aluminum 03-Mo Close
XHAC003u 14-Jan-19 13375 13285 SHFE Aluminum 03-Mo Close
XHAC003u 15-Jan-19 13335 13315 SHFE Aluminum 03-Mo Close
XHAC003u 16-Jan-19 13440 13425 SHFE Aluminum 03-Mo Close
XHAC003u 17-Jan-19 13495 13430 SHFE Aluminum 03-Mo Close
XHAC003u 18-Jan-19 13490 13485 SHFE Aluminum 03-Mo Close
XHAC003u 21-Jan-19 13615 13545 SHFE Aluminum 03-Mo Close
XHAC003u 22-Jan-19 13515 13420 SHFE Aluminum 03-Mo Close
XHAC003u 24-Jan-19 13650 13585 SHFE Aluminum 03-Mo Close
XHAC003u 25-Jan-19 13595 13550 SHFE Aluminum 03-Mo Close
XHAC003u 28-Jan-19 13635 13520 SHFE Aluminum 03-Mo Close
XHAC003u 29-Jan-19 13530 13460 SHFE Aluminum 03-Mo Close
XHAC003u 30-Jan-19 13545 13495 SHFE Aluminum 03-Mo Close
XHAC004u 02-Jan-19 13695 13510 SHFE Aluminum 04-Mo Close
XHAC004u 03-Jan-19 13530 13410 SHFE Aluminum 04-Mo Close
XHAC004u 04-Jan-19 13490 13480 SHFE Aluminum 04-Mo Close
XHAC004u 07-Jan-19 13580 13505 SHFE Aluminum 04-Mo Close
XHAC004u 08-Jan-19 13535 13435 SHFE Aluminum 04-Mo Close
XHAC004u 10-Jan-19 13500 13450 SHFE Aluminum 04-Mo Close
XHAC004u 11-Jan-19 13465 13430 SHFE Aluminum 04-Mo Close
XHAC004u 14-Jan-19 13420 13330 SHFE Aluminum 04-Mo Close
XHAC004u 15-Jan-19 13360 13335 SHFE Aluminum 04-Mo Close
XHAC004u 16-Jan-19 13440 13425 SHFE Aluminum 04-Mo Close
XHAC004u 17-Jan-19 13485 13440 SHFE Aluminum 04-Mo Close
XHAC004u 18-Jan-19 13515 13505 SHFE Aluminum 04-Mo Close
XHAC004u 21-Jan-19 13615 13545 SHFE Aluminum 04-Mo Close
XHAC004u 22-Jan-19 13520 13415 SHFE Aluminum 04-Mo Close
XHAC004u 23-Jan-19 13545 13540 SHFE Aluminum 04-Mo Close
XHAC004u 24-Jan-19 13640 13565 SHFE Aluminum 04-Mo Close
XHAC004u 25-Jan-19 13570 13530 SHFE Aluminum 04-Mo Close
XHAC004u 28-Jan-19 13620 13510 SHFE Aluminum 04-Mo Close
XHAC004u 29-Jan-19 13515 13450 SHFE Aluminum 04-Mo Close
XHAC004u 30-Jan-19 13530 13485 SHFE Aluminum 04-Mo Close
XHAC005u 02-Jan-19 13750 13555 SHFE Aluminum 05-Mo Close
XHAC005u 03-Jan-19 13565 13450 SHFE Aluminum 05-Mo Close
XHAC005u 04-Jan-19 13535 13515 SHFE Aluminum 05-Mo Close
XHAC005u 07-Jan-19 13615 13545 SHFE Aluminum 05-Mo Close
XHAC005u 08-Jan-19 13575 13485 SHFE Aluminum 05-Mo Close
XHAC005u 10-Jan-19 13550 13490 SHFE Aluminum 05-Mo Close
XHAC005u 11-Jan-19 13505 13460 SHFE Aluminum 05-Mo Close
XHAC005u 14-Jan-19 13455 13370 SHFE Aluminum 05-Mo Close
XHAC005u 15-Jan-19 13365 13340 SHFE Aluminum 05-Mo Close
XHAC005u 16-Jan-19 13455 13445 SHFE Aluminum 05-Mo Close
XHAC005u 17-Jan-19 13505 13475 SHFE Aluminum 05-Mo Close
XHAC005u 21-Jan-19 13635 13550 SHFE Aluminum 05-Mo Close
XHAC005u 22-Jan-19 13545 13430 SHFE Aluminum 05-Mo Close
XHAC005u 23-Jan-19 13560 13555 SHFE Aluminum 05-Mo Close
XHAC005u 24-Jan-19 13650 13570 SHFE Aluminum 05-Mo Close
XHAC005u 25-Jan-19 13590 13550 SHFE Aluminum 05-Mo Close
XHAC005u 28-Jan-19 13630 13520 SHFE Aluminum 05-Mo Close
XHAC005u 29-Jan-19 13530 13465 SHFE Aluminum 05-Mo Close
XHAC005u 30-Jan-19 13540 13510 SHFE Aluminum 05-Mo Close
XHAC006u 02-Jan-19 13755 13610 SHFE Aluminum 06-Mo Close
XHAC006u 03-Jan-19 13620 13505 SHFE Aluminum 06-Mo Close
XHAC006u 04-Jan-19 13585 13565 SHFE Aluminum 06-Mo Close
XHAC006u 07-Jan-19 13680 13585 SHFE Aluminum 06-Mo Close
XHAC006u 08-Jan-19 13670 13520 SHFE Aluminum 06-Mo Close
XHAC006u 10-Jan-19 13595 13535 SHFE Aluminum 06-Mo Close
XHAC006u 11-Jan-19 13550 13495 SHFE Aluminum 06-Mo Close
XHAC006u 14-Jan-19 13495 13410 SHFE Aluminum 06-Mo Close
XHAC006u 15-Jan-19 13400 13355 SHFE Aluminum 06-Mo Close
XHAC006u 17-Jan-19 13610 13520 SHFE Aluminum 06-Mo Close
XHAC006u 21-Jan-19 13695 13595 SHFE Aluminum 06-Mo Close
XHAC006u 22-Jan-19 13585 13465 SHFE Aluminum 06-Mo Close
XHAC006u 24-Jan-19 13685 13625 SHFE Aluminum 06-Mo Close
XHAC006u 25-Jan-19 13630 13590 SHFE Aluminum 06-Mo Close
XHAC006u 28-Jan-19 13675 13570 SHFE Aluminum 06-Mo Close
XHAC006u 29-Jan-19 13575 13510 SHFE Aluminum 06-Mo Close
XHAC006u 30-Jan-19 13580 13555 SHFE Aluminum 06-Mo Close
XHAC007u 02-Jan-19 13820 13680 SHFE Aluminum 07-Mo Close
XHAC007u 03-Jan-19 13690 13575 SHFE Aluminum 07-Mo Close
XHAC007u 04-Jan-19 13650 13640 SHFE Aluminum 07-Mo Close
XHAC007u 07-Jan-19 13730 13650 SHFE Aluminum 07-Mo Close
XHAC007u 08-Jan-19 13685 13575 SHFE Aluminum 07-Mo Close
XHAC007u 10-Jan-19 13645 13595 SHFE Aluminum 07-Mo Close
XHAC007u 11-Jan-19 13605 13555 SHFE Aluminum 07-Mo Close
XHAC007u 14-Jan-19 13545 13465 SHFE Aluminum 07-Mo Close
XHAC007u 15-Jan-19 13450 13405 SHFE Aluminum 07-Mo Close
XHAC007u 16-Jan-19 13550 13540 SHFE Aluminum 07-Mo Close
XHAC007u 17-Jan-19 13590 13575 SHFE Aluminum 07-Mo Close
XHAC007u 21-Jan-19 13740 13655 SHFE Aluminum 07-Mo Close
XHAC007u 22-Jan-19 13635 13540 SHFE Aluminum 07-Mo Close
XHAC007u 23-Jan-19 13640 13635 SHFE Aluminum 07-Mo Close
XHAC007u 24-Jan-19 13730 13650 SHFE Aluminum 07-Mo Close
XHAC007u 25-Jan-19 13670 13635 SHFE Aluminum 07-Mo Close
XHAC007u 28-Jan-19 13705 13610 SHFE Aluminum 07-Mo Close
XHAC007u 29-Jan-19 13625 13550 SHFE Aluminum 07-Mo Close
XHAC007u 30-Jan-19 13630 13590 SHFE Aluminum 07-Mo Close
XHAC008u 02-Jan-19 13860 13735 SHFE Aluminum 08-Mo Close
XHAC008u 03-Jan-19 13750 13635 SHFE Aluminum 08-Mo Close
XHAC008u 04-Jan-19 13700 13670 SHFE Aluminum 08-Mo Close
XHAC008u 07-Jan-19 13750 13700 SHFE Aluminum 08-Mo Close
XHAC008u 08-Jan-19 13715 13635 SHFE Aluminum 08-Mo Close
XHAC008u 10-Jan-19 13690 13650 SHFE Aluminum 08-Mo Close
XHAC008u 11-Jan-19 13650 13630 SHFE Aluminum 08-Mo Close
XHAC008u 14-Jan-19 13600 13520 SHFE Aluminum 08-Mo Close
XHAC008u 15-Jan-19 13500 13460 SHFE Aluminum 08-Mo Close
XHAC008u 17-Jan-19 13640 13630 SHFE Aluminum 08-Mo Close
XHAC008u 18-Jan-19 13675 13655 SHFE Aluminum 08-Mo Close
XHAC008u 21-Jan-19 13810 13710 SHFE Aluminum 08-Mo Close
XHAC008u 22-Jan-19 13685 13570 SHFE Aluminum 08-Mo Close
XHAC008u 24-Jan-19 13780 13680 SHFE Aluminum 08-Mo Close
XHAC008u 25-Jan-19 13715 13680 SHFE Aluminum 08-Mo Close
XHAC008u 28-Jan-19 13755 13650 SHFE Aluminum 08-Mo Close
XHAC008u 29-Jan-19 13655 13605 SHFE Aluminum 08-Mo Close
XHAC008u 30-Jan-19 13680 13635 SHFE Aluminum 08-Mo Close
XHAC009u 02-Jan-19 13880 13780 SHFE Aluminum 09-Mo Close
XHAC009u 07-Jan-19 13800 13785 SHFE Aluminum 09-Mo Close
XHAC009u 08-Jan-19 13795 13720 SHFE Aluminum 09-Mo Close
XHAC009u 09-Jan-19 13735 13725 SHFE Aluminum 09-Mo Close
XHAC009u 10-Jan-19 13720 13690 SHFE Aluminum 09-Mo Close
XHAC009u 11-Jan-19 13720 13685 SHFE Aluminum 09-Mo Close
XHAC009u 14-Jan-19 13655 13580 SHFE Aluminum 09-Mo Close
XHAC009u 15-Jan-19 13555 13510 SHFE Aluminum 09-Mo Close
XHAC009u 18-Jan-19 13730 13720 SHFE Aluminum 09-Mo Close
XHAC009u 21-Jan-19 13790 13755 SHFE Aluminum 09-Mo Close
XHAC009u 22-Jan-19 13665 13640 SHFE Aluminum 09-Mo Close
XHAC009u 23-Jan-19 13760 13705 SHFE Aluminum 09-Mo Close
XHAC009u 28-Jan-19 13795 13740 SHFE Aluminum 09-Mo Close
XHAC009u 29-Jan-19 13705 13635 SHFE Aluminum 09-Mo Close
XHAC010u 02-Jan-19 13925 13855 SHFE Aluminum 10-Mo Close
XHAC010u 03-Jan-19 13850 13740 SHFE Aluminum 10-Mo Close
XHAC010u 07-Jan-19 13870 13830 SHFE Aluminum 10-Mo Close
XHAC010u 15-Jan-19 13645 13595 SHFE Aluminum 10-Mo Close
XHAC010u 16-Jan-19 13670 13620 SHFE Aluminum 10-Mo Close
XHAC010u 17-Jan-19 13700 13695 SHFE Aluminum 10-Mo Close
XHAC010u 18-Jan-19 13780 13775 SHFE Aluminum 10-Mo Close
XHAC010u 23-Jan-19 13770 13760 SHFE Aluminum 10-Mo Close
XHAC010u 25-Jan-19 13825 13770 SHFE Aluminum 10-Mo Close
XHAC010u 28-Jan-19 13860 13760 SHFE Aluminum 10-Mo Close
XHAC010u 29-Jan-19 13670 13640 SHFE Aluminum 10-Mo Close
XHAC010u 30-Jan-19 13730 13710 SHFE Aluminum 10-Mo Close
XHAC011u 02-Jan-19 13995 13900 SHFE Aluminum 11-Mo Close
XHAC011u 15-Jan-19 13665 13650 SHFE Aluminum 11-Mo Close
XHAC011u 16-Jan-19 13685 13645 SHFE Aluminum 11-Mo Close
XHAC011u 23-Jan-19 13815 13780 SHFE Aluminum 11-Mo Close
XHAC011u 28-Jan-19 13860 13800 SHFE Aluminum 11-Mo Close
XHAC011u 30-Jan-19 13780 13750 SHFE Aluminum 11-Mo Close
XHAC012u 02-Jan-19 14020 13970 SHFE Aluminum 12-Mo Close
XHAC012u 03-Jan-19 13955 13845 SHFE Aluminum 12-Mo Close
XHAC012u 04-Jan-19 13875 13865 SHFE Aluminum 12-Mo Close
XHAC012u 07-Jan-19 13955 13925 SHFE Aluminum 12-Mo Close
XHAC012u 10-Jan-19 13875 13865 SHFE Aluminum 12-Mo Close
XHAC012u 14-Jan-19 13855 13760 SHFE Aluminum 12-Mo Close
XHAC012u 15-Jan-19 13710 13690 SHFE Aluminum 12-Mo Close
XHAC012u 16-Jan-19 13855 13660 SHFE Aluminum 12-Mo Close
XHAC012u 17-Jan-19 13835 13810 SHFE Aluminum 12-Mo Close
XHAC012u 28-Jan-19 13905 13900 SHFE Aluminum 12-Mo Close
XHAC012u 29-Jan-19 13855 13800 SHFE Aluminum 12-Mo Close
XHACF19u 02-Jan-19 13495 13360 SHFE Aluminum Jan 2019 Close
XHACF19u 03-Jan-19 13370 13255 SHFE Aluminum Jan 2019 Close
XHACF19u 04-Jan-19 13355 13345 SHFE Aluminum Jan 2019 Close
XHACF19u 07-Jan-19 13425 13365 SHFE Aluminum Jan 2019 Close
XHACF19u 08-Jan-19 13395 13305 SHFE Aluminum Jan 2019 Close
XHACF19u 09-Jan-19 13370 13365 SHFE Aluminum Jan 2019 Close
XHACF19u 10-Jan-19 13360 13320 SHFE Aluminum Jan 2019 Close
XHACF19u 11-Jan-19 13325 13300 SHFE Aluminum Jan 2019 Close
XHACF19u 14-Jan-19 13280 13210 SHFE Aluminum Jan 2019 Close
XHACF19u 15-Jan-19 13260 13250 SHFE Aluminum Jan 2019 Close
XHACF20u 16-Jan-19 13855 13660 SHFE Aluminum Jan 2020 Close
XHACF20u 17-Jan-19 13835 13810 SHFE Aluminum Jan 2020 Close
XHACF20u 28-Jan-19 13905 13900 SHFE Aluminum Jan 2020 Close
XHACF20u 29-Jan-19 13855 13800 SHFE Aluminum Jan 2020 Close
XHACG19u 02-Jan-19 13565 13395 SHFE Aluminum Feb 2019 Close
XHACG19u 03-Jan-19 13425 13295 SHFE Aluminum Feb 2019 Close
XHACG19u 04-Jan-19 13405 13400 SHFE Aluminum Feb 2019 Close
XHACG19u 07-Jan-19 13480 13425 SHFE Aluminum Feb 2019 Close
XHACG19u 08-Jan-19 13450 13350 SHFE Aluminum Feb 2019 Close
XHACG19u 09-Jan-19 13435 13425 SHFE Aluminum Feb 2019 Close
XHACG19u 10-Jan-19 13420 13375 SHFE Aluminum Feb 2019 Close
XHACG19u 11-Jan-19 13390 13340 SHFE Aluminum Feb 2019 Close
XHACG19u 14-Jan-19 13340 13270 SHFE Aluminum Feb 2019 Close
XHACG19u 15-Jan-19 13285 13275 SHFE Aluminum Feb 2019 Close
XHACG19u 17-Jan-19 13415 13350 SHFE Aluminum Feb 2019 Close
XHACG19u 18-Jan-19 13430 13425 SHFE Aluminum Feb 2019 Close
XHACG19u 21-Jan-19 13555 13485 SHFE Aluminum Feb 2019 Close
XHACG19u 22-Jan-19 13470 13355 SHFE Aluminum Feb 2019 Close
XHACG19u 23-Jan-19 13490 13485 SHFE Aluminum Feb 2019 Close
XHACG19u 24-Jan-19 13560 13505 SHFE Aluminum Feb 2019 Close
XHACG19u 25-Jan-19 13510 13475 SHFE Aluminum Feb 2019 Close
XHACG19u 28-Jan-19 13550 13440 SHFE Aluminum Feb 2019 Close
XHACG19u 29-Jan-19 13440 13360 SHFE Aluminum Feb 2019 Close
XHACG19u 30-Jan-19 13470 13410 SHFE Aluminum Feb 2019 Close
XHACH19u 02-Jan-19 13635 13450 SHFE Aluminum Mar 2019 Close
XHACH19u 03-Jan-19 13475 13350 SHFE Aluminum Mar 2019 Close
XHACH19u 04-Jan-19 13450 13435 SHFE Aluminum Mar 2019 Close
XHACH19u 07-Jan-19 13525 13460 SHFE Aluminum Mar 2019 Close
XHACH19u 08-Jan-19 13490 13390 SHFE Aluminum Mar 2019 Close
XHACH19u 10-Jan-19 13465 13405 SHFE Aluminum Mar 2019 Close
XHACH19u 11-Jan-19 13425 13385 SHFE Aluminum Mar 2019 Close
XHACH19u 14-Jan-19 13375 13285 SHFE Aluminum Mar 2019 Close
XHACH19u 15-Jan-19 13335 13315 SHFE Aluminum Mar 2019 Close
XHACH19u 16-Jan-19 13410 13400 SHFE Aluminum Mar 2019 Close
XHACH19u 17-Jan-19 13455 13395 SHFE Aluminum Mar 2019 Close
XHACH19u 21-Jan-19 13610 13535 SHFE Aluminum Mar 2019 Close
XHACH19u 22-Jan-19 13500 13395 SHFE Aluminum Mar 2019 Close
XHACH19u 23-Jan-19 13535 13520 SHFE Aluminum Mar 2019 Close
XHACH19u 24-Jan-19 13610 13550 SHFE Aluminum Mar 2019 Close
XHACH19u 25-Jan-19 13565 13520 SHFE Aluminum Mar 2019 Close
XHACH19u 28-Jan-19 13610 13485 SHFE Aluminum Mar 2019 Close
XHACH19u 29-Jan-19 13500 13410 SHFE Aluminum Mar 2019 Close
XHACH19u 30-Jan-19 13525 13460 SHFE Aluminum Mar 2019 Close
XHACJ19u 02-Jan-19 13695 13510 SHFE Aluminum Apr 2019 Close
XHACJ19u 03-Jan-19 13530 13410 SHFE Aluminum Apr 2019 Close
XHACJ19u 04-Jan-19 13490 13480 SHFE Aluminum Apr 2019 Close
XHACJ19u 07-Jan-19 13580 13505 SHFE Aluminum Apr 2019 Close
XHACJ19u 08-Jan-19 13535 13435 SHFE Aluminum Apr 2019 Close
XHACJ19u 10-Jan-19 13500 13450 SHFE Aluminum Apr 2019 Close
XHACJ19u 11-Jan-19 13465 13430 SHFE Aluminum Apr 2019 Close
XHACJ19u 14-Jan-19 13420 13330 SHFE Aluminum Apr 2019 Close
XHACJ19u 15-Jan-19 13360 13335 SHFE Aluminum Apr 2019 Close
XHACJ19u 16-Jan-19 13440 13425 SHFE Aluminum Apr 2019 Close
XHACJ19u 17-Jan-19 13495 13430 SHFE Aluminum Apr 2019 Close
XHACJ19u 18-Jan-19 13490 13485 SHFE Aluminum Apr 2019 Close
XHACJ19u 21-Jan-19 13615 13545 SHFE Aluminum Apr 2019 Close
XHACJ19u 22-Jan-19 13515 13420 SHFE Aluminum Apr 2019 Close
XHACJ19u 24-Jan-19 13650 13585 SHFE Aluminum Apr 2019 Close
XHACJ19u 25-Jan-19 13595 13550 SHFE Aluminum Apr 2019 Close
XHACJ19u 28-Jan-19 13635 13520 SHFE Aluminum Apr 2019 Close
XHACJ19u 29-Jan-19 13530 13460 SHFE Aluminum Apr 2019 Close
XHACJ19u 30-Jan-19 13545 13495 SHFE Aluminum Apr 2019 Close
XHACK19u 02-Jan-19 13750 13555 SHFE Aluminum May 2019 Close
XHACK19u 03-Jan-19 13565 13450 SHFE Aluminum May 2019 Close
XHACK19u 04-Jan-19 13535 13515 SHFE Aluminum May 2019 Close
XHACK19u 07-Jan-19 13615 13545 SHFE Aluminum May 2019 Close
XHACK19u 08-Jan-19 13575 13485 SHFE Aluminum May 2019 Close
XHACK19u 10-Jan-19 13550 13490 SHFE Aluminum May 2019 Close
XHACK19u 11-Jan-19 13505 13460 SHFE Aluminum May 2019 Close
XHACK19u 14-Jan-19 13455 13370 SHFE Aluminum May 2019 Close
XHACK19u 15-Jan-19 13365 13340 SHFE Aluminum May 2019 Close
XHACK19u 16-Jan-19 13440 13425 SHFE Aluminum May 2019 Close
XHACK19u 17-Jan-19 13485 13440 SHFE Aluminum May 2019 Close
XHACK19u 18-Jan-19 13515 13505 SHFE Aluminum May 2019 Close
XHACK19u 21-Jan-19 13615 13545 SHFE Aluminum May 2019 Close
XHACK19u 22-Jan-19 13520 13415 SHFE Aluminum May 2019 Close
XHACK19u 23-Jan-19 13545 13540 SHFE Aluminum May 2019 Close
XHACK19u 24-Jan-19 13640 13565 SHFE Aluminum May 2019 Close
XHACK19u 25-Jan-19 13570 13530 SHFE Aluminum May 2019 Close
XHACK19u 28-Jan-19 13620 13510 SHFE Aluminum May 2019 Close
XHACK19u 29-Jan-19 13515 13450 SHFE Aluminum May 2019 Close
XHACK19u 30-Jan-19 13530 13485 SHFE Aluminum May 2019 Close
XHACM19u 02-Jan-19 13755 13610 SHFE Aluminum Jun 2019 Close
XHACM19u 03-Jan-19 13620 13505 SHFE Aluminum Jun 2019 Close
XHACM19u 04-Jan-19 13585 13565 SHFE Aluminum Jun 2019 Close
XHACM19u 07-Jan-19 13680 13585 SHFE Aluminum Jun 2019 Close
XHACM19u 08-Jan-19 13670 13520 SHFE Aluminum Jun 2019 Close
XHACM19u 10-Jan-19 13595 13535 SHFE Aluminum Jun 2019 Close
XHACM19u 11-Jan-19 13550 13495 SHFE Aluminum Jun 2019 Close
XHACM19u 14-Jan-19 13495 13410 SHFE Aluminum Jun 2019 Close
XHACM19u 15-Jan-19 13400 13355 SHFE Aluminum Jun 2019 Close
XHACM19u 16-Jan-19 13455 13445 SHFE Aluminum Jun 2019 Close
XHACM19u 17-Jan-19 13505 13475 SHFE Aluminum Jun 2019 Close
XHACM19u 21-Jan-19 13635 13550 SHFE Aluminum Jun 2019 Close
XHACM19u 22-Jan-19 13545 13430 SHFE Aluminum Jun 2019 Close
XHACM19u 23-Jan-19 13560 13555 SHFE Aluminum Jun 2019 Close
XHACM19u 24-Jan-19 13650 13570 SHFE Aluminum Jun 2019 Close
XHACM19u 25-Jan-19 13590 13550 SHFE Aluminum Jun 2019 Close
XHACM19u 28-Jan-19 13630 13520 SHFE Aluminum Jun 2019 Close
XHACM19u 29-Jan-19 13530 13465 SHFE Aluminum Jun 2019 Close
XHACM19u 30-Jan-19 13540 13510 SHFE Aluminum Jun 2019 Close
XHACN19u 02-Jan-19 13820 13680 SHFE Aluminum Jul 2019 Close
XHACN19u 03-Jan-19 13690 13575 SHFE Aluminum Jul 2019 Close
XHACN19u 04-Jan-19 13650 13640 SHFE Aluminum Jul 2019 Close
XHACN19u 07-Jan-19 13730 13650 SHFE Aluminum Jul 2019 Close
XHACN19u 08-Jan-19 13685 13575 SHFE Aluminum Jul 2019 Close
XHACN19u 10-Jan-19 13645 13595 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Jan-19 13605 13555 SHFE Aluminum Jul 2019 Close
XHACN19u 14-Jan-19 13545 13465 SHFE Aluminum Jul 2019 Close
XHACN19u 15-Jan-19 13450 13405 SHFE Aluminum Jul 2019 Close
XHACN19u 17-Jan-19 13610 13520 SHFE Aluminum Jul 2019 Close
XHACN19u 21-Jan-19 13695 13595 SHFE Aluminum Jul 2019 Close
XHACN19u 22-Jan-19 13585 13465 SHFE Aluminum Jul 2019 Close
XHACN19u 24-Jan-19 13685 13625 SHFE Aluminum Jul 2019 Close
XHACN19u 25-Jan-19 13630 13590 SHFE Aluminum Jul 2019 Close
XHACN19u 28-Jan-19 13675 13570 SHFE Aluminum Jul 2019 Close
XHACN19u 29-Jan-19 13575 13510 SHFE Aluminum Jul 2019 Close
XHACN19u 30-Jan-19 13580 13555 SHFE Aluminum Jul 2019 Close
XHACQ19u 02-Jan-19 13860 13735 SHFE Aluminum Aug 2019 Close
XHACQ19u 03-Jan-19 13750 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 04-Jan-19 13700 13670 SHFE Aluminum Aug 2019 Close
XHACQ19u 07-Jan-19 13750 13700 SHFE Aluminum Aug 2019 Close
XHACQ19u 08-Jan-19 13715 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 10-Jan-19 13690 13650 SHFE Aluminum Aug 2019 Close
XHACQ19u 11-Jan-19 13650 13630 SHFE Aluminum Aug 2019 Close
XHACQ19u 14-Jan-19 13600 13520 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-Jan-19 13500 13460 SHFE Aluminum Aug 2019 Close
XHACQ19u 16-Jan-19 13550 13540 SHFE Aluminum Aug 2019 Close
XHACQ19u 17-Jan-19 13590 13575 SHFE Aluminum Aug 2019 Close
XHACQ19u 21-Jan-19 13740 13655 SHFE Aluminum Aug 2019 Close
XHACQ19u 22-Jan-19 13635 13540 SHFE Aluminum Aug 2019 Close
XHACQ19u 23-Jan-19 13640 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 24-Jan-19 13730 13650 SHFE Aluminum Aug 2019 Close
XHACQ19u 25-Jan-19 13670 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 28-Jan-19 13705 13610 SHFE Aluminum Aug 2019 Close
XHACQ19u 29-Jan-19 13625 13550 SHFE Aluminum Aug 2019 Close
XHACQ19u 30-Jan-19 13630 13590 SHFE Aluminum Aug 2019 Close
XHACU19u 02-Jan-19 13880 13780 SHFE Aluminum Sep 2019 Close
XHACU19u 07-Jan-19 13800 13785 SHFE Aluminum Sep 2019 Close
XHACU19u 08-Jan-19 13795 13720 SHFE Aluminum Sep 2019 Close
XHACU19u 09-Jan-19 13735 13725 SHFE Aluminum Sep 2019 Close
XHACU19u 10-Jan-19 13720 13690 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Jan-19 13720 13685 SHFE Aluminum Sep 2019 Close
XHACU19u 14-Jan-19 13655 13580 SHFE Aluminum Sep 2019 Close
XHACU19u 15-Jan-19 13555 13510 SHFE Aluminum Sep 2019 Close
XHACU19u 17-Jan-19 13640 13630 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Jan-19 13675 13655 SHFE Aluminum Sep 2019 Close
XHACU19u 21-Jan-19 13810 13710 SHFE Aluminum Sep 2019 Close
XHACU19u 22-Jan-19 13685 13570 SHFE Aluminum Sep 2019 Close
XHACU19u 24-Jan-19 13780 13680 SHFE Aluminum Sep 2019 Close
XHACU19u 25-Jan-19 13715 13680 SHFE Aluminum Sep 2019 Close
XHACU19u 28-Jan-19 13755 13650 SHFE Aluminum Sep 2019 Close
XHACU19u 29-Jan-19 13655 13605 SHFE Aluminum Sep 2019 Close
XHACU19u 30-Jan-19 13680 13635 SHFE Aluminum Sep 2019 Close
XHACV19u 02-Jan-19 13925 13855 SHFE Aluminum Oct 2019 Close
XHACV19u 03-Jan-19 13850 13740 SHFE Aluminum Oct 2019 Close
XHACV19u 07-Jan-19 13870 13830 SHFE Aluminum Oct 2019 Close
XHACV19u 15-Jan-19 13645 13595 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Jan-19 13730 13720 SHFE Aluminum Oct 2019 Close
XHACV19u 21-Jan-19 13790 13755 SHFE Aluminum Oct 2019 Close
XHACV19u 22-Jan-19 13665 13640 SHFE Aluminum Oct 2019 Close
XHACV19u 23-Jan-19 13760 13705 SHFE Aluminum Oct 2019 Close
XHACV19u 28-Jan-19 13795 13740 SHFE Aluminum Oct 2019 Close
XHACV19u 29-Jan-19 13705 13635 SHFE Aluminum Oct 2019 Close
XHACX19u 02-Jan-19 13995 13900 SHFE Aluminum Nov 2019 Close
XHACX19u 15-Jan-19 13665 13650 SHFE Aluminum Nov 2019 Close
XHACX19u 16-Jan-19 13670 13620 SHFE Aluminum Nov 2019 Close
XHACX19u 17-Jan-19 13700 13695 SHFE Aluminum Nov 2019 Close
XHACX19u 18-Jan-19 13780 13775 SHFE Aluminum Nov 2019 Close
XHACX19u 23-Jan-19 13770 13760 SHFE Aluminum Nov 2019 Close
XHACX19u 25-Jan-19 13825 13770 SHFE Aluminum Nov 2019 Close
XHACX19u 28-Jan-19 13860 13760 SHFE Aluminum Nov 2019 Close
XHACX19u 29-Jan-19 13670 13640 SHFE Aluminum Nov 2019 Close
XHACX19u 30-Jan-19 13730 13710 SHFE Aluminum Nov 2019 Close
XHACZ19u 02-Jan-19 14020 13970 SHFE Aluminum Dec 2019 Close
XHACZ19u 03-Jan-19 13955 13845 SHFE Aluminum Dec 2019 Close
XHACZ19u 04-Jan-19 13875 13865 SHFE Aluminum Dec 2019 Close
XHACZ19u 07-Jan-19 13955 13925 SHFE Aluminum Dec 2019 Close
XHACZ19u 10-Jan-19 13875 13865 SHFE Aluminum Dec 2019 Close
XHACZ19u 14-Jan-19 13855 13760 SHFE Aluminum Dec 2019 Close
XHACZ19u 15-Jan-19 13710 13690 SHFE Aluminum Dec 2019 Close
XHACZ19u 16-Jan-19 13685 13645 SHFE Aluminum Dec 2019 Close
XHACZ19u 23-Jan-19 13815 13780 SHFE Aluminum Dec 2019 Close
XHACZ19u 28-Jan-19 13860 13800 SHFE Aluminum Dec 2019 Close
XHACZ19u 30-Jan-19 13780 13750 SHFE Aluminum Dec 2019 Close
XHCC001u 02-Jan-19 48130 47670 SHFE Copper 01-Mo Close
XHCC001u 03-Jan-19 47480 47320 SHFE Copper 01-Mo Close
XHCC001u 04-Jan-19 47370 47230 SHFE Copper 01-Mo Close
XHCC001u 07-Jan-19 47680 47450 SHFE Copper 01-Mo Close
XHCC001u 08-Jan-19 47470 47340 SHFE Copper 01-Mo Close
XHCC001u 09-Jan-19 47750 47630 SHFE Copper 01-Mo Close
XHCC001u 10-Jan-19 47700 47450 SHFE Copper 01-Mo Close
XHCC001u 11-Jan-19 47290 47270 SHFE Copper 01-Mo Close
XHCC001u 14-Jan-19 47210 46850 SHFE Copper 01-Mo Close
XHCC001u 15-Jan-19 47060 46940 SHFE Copper 01-Mo Close
XHCC001u 16-Jan-19 47410 47390 SHFE Copper 01-Mo Close
XHCC001u 17-Jan-19 47470 47350 SHFE Copper 01-Mo Close
XHCC001u 18-Jan-19 47850 47820 SHFE Copper 01-Mo Close
XHCC001u 21-Jan-19 48230 47730 SHFE Copper 01-Mo Close
XHCC001u 22-Jan-19 47790 47500 SHFE Copper 01-Mo Close
XHCC001u 23-Jan-19 47640 47490 SHFE Copper 01-Mo Close
XHCC001u 24-Jan-19 47570 47310 SHFE Copper 01-Mo Close
XHCC001u 25-Jan-19 47450 47360 SHFE Copper 01-Mo Close
XHCC001u 28-Jan-19 47840 47480 SHFE Copper 01-Mo Close
XHCC001u 29-Jan-19 47580 47460 SHFE Copper 01-Mo Close
XHCC001u 30-Jan-19 47820 47540 SHFE Copper 01-Mo Close
XHCC002u 02-Jan-19 48170 47680 SHFE Copper 02-Mo Close
XHCC002u 03-Jan-19 47470 47330 SHFE Copper 02-Mo Close
XHCC002u 04-Jan-19 47400 47180 SHFE Copper 02-Mo Close
XHCC002u 07-Jan-19 47690 47450 SHFE Copper 02-Mo Close
XHCC002u 08-Jan-19 47500 47350 SHFE Copper 02-Mo Close
XHCC002u 09-Jan-19 47770 47650 SHFE Copper 02-Mo Close
XHCC002u 10-Jan-19 47720 47500 SHFE Copper 02-Mo Close
XHCC002u 11-Jan-19 47360 47290 SHFE Copper 02-Mo Close
XHCC002u 14-Jan-19 47250 46900 SHFE Copper 02-Mo Close
XHCC002u 15-Jan-19 47060 46990 SHFE Copper 02-Mo Close
XHCC002u 16-Jan-19 47430 47380 SHFE Copper 02-Mo Close
XHCC002u 17-Jan-19 47490 47380 SHFE Copper 02-Mo Close
XHCC002u 18-Jan-19 47930 47860 SHFE Copper 02-Mo Close
XHCC002u 21-Jan-19 48300 47800 SHFE Copper 02-Mo Close
XHCC002u 22-Jan-19 47850 47530 SHFE Copper 02-Mo Close
XHCC002u 23-Jan-19 47690 47540 SHFE Copper 02-Mo Close
XHCC002u 24-Jan-19 47610 47320 SHFE Copper 02-Mo Close
XHCC002u 25-Jan-19 47490 47380 SHFE Copper 02-Mo Close
XHCC002u 28-Jan-19 47950 47540 SHFE Copper 02-Mo Close
XHCC002u 29-Jan-19 47670 47580 SHFE Copper 02-Mo Close
XHCC002u 30-Jan-19 47920 47700 SHFE Copper 02-Mo Close
XHCC003u 02-Jan-19 48150 47620 SHFE Copper 03-Mo Close
XHCC003u 03-Jan-19 47460 47310 SHFE Copper 03-Mo Close
XHCC003u 04-Jan-19 47370 47140 SHFE Copper 03-Mo Close
XHCC003u 07-Jan-19 47680 47430 SHFE Copper 03-Mo Close
XHCC003u 08-Jan-19 47510 47340 SHFE Copper 03-Mo Close
XHCC003u 09-Jan-19 47820 47680 SHFE Copper 03-Mo Close
XHCC003u 10-Jan-19 47740 47510 SHFE Copper 03-Mo Close
XHCC003u 11-Jan-19 47350 47320 SHFE Copper 03-Mo Close
XHCC003u 14-Jan-19 47270 46890 SHFE Copper 03-Mo Close
XHCC003u 15-Jan-19 47080 47000 SHFE Copper 03-Mo Close
XHCC003u 16-Jan-19 47400 47340 SHFE Copper 03-Mo Close
XHCC003u 17-Jan-19 47480 47370 SHFE Copper 03-Mo Close
XHCC003u 18-Jan-19 47870 47840 SHFE Copper 03-Mo Close
XHCC003u 21-Jan-19 48250 47770 SHFE Copper 03-Mo Close
XHCC003u 22-Jan-19 47850 47540 SHFE Copper 03-Mo Close
XHCC003u 23-Jan-19 47690 47520 SHFE Copper 03-Mo Close
XHCC003u 24-Jan-19 47610 47310 SHFE Copper 03-Mo Close
XHCC003u 25-Jan-19 47500 47390 SHFE Copper 03-Mo Close
XHCC003u 28-Jan-19 47910 47590 SHFE Copper 03-Mo Close
XHCC003u 29-Jan-19 47700 47610 SHFE Copper 03-Mo Close
XHCC003u 30-Jan-19 47970 47740 SHFE Copper 03-Mo Close
XHCC004u 02-Jan-19 48160 47650 SHFE Copper 04-Mo Close
XHCC004u 03-Jan-19 47480 47340 SHFE Copper 04-Mo Close
XHCC004u 04-Jan-19 47380 47160 SHFE Copper 04-Mo Close
XHCC004u 07-Jan-19 47660 47450 SHFE Copper 04-Mo Close
XHCC004u 08-Jan-19 47500 47330 SHFE Copper 04-Mo Close
XHCC004u 09-Jan-19 47830 47680 SHFE Copper 04-Mo Close
XHCC004u 10-Jan-19 47750 47530 SHFE Copper 04-Mo Close
XHCC004u 11-Jan-19 47360 47320 SHFE Copper 04-Mo Close
XHCC004u 14-Jan-19 47300 46900 SHFE Copper 04-Mo Close
XHCC004u 15-Jan-19 47090 46980 SHFE Copper 04-Mo Close
XHCC004u 16-Jan-19 47300 47240 SHFE Copper 04-Mo Close
XHCC004u 17-Jan-19 47370 47250 SHFE Copper 04-Mo Close
XHCC004u 18-Jan-19 47770 47750 SHFE Copper 04-Mo Close
XHCC004u 21-Jan-19 48160 47710 SHFE Copper 04-Mo Close
XHCC004u 22-Jan-19 47780 47500 SHFE Copper 04-Mo Close
XHCC004u 23-Jan-19 47640 47410 SHFE Copper 04-Mo Close
XHCC004u 24-Jan-19 47510 47220 SHFE Copper 04-Mo Close
XHCC004u 25-Jan-19 47380 47290 SHFE Copper 04-Mo Close
XHCC004u 28-Jan-19 47790 47490 SHFE Copper 04-Mo Close
XHCC004u 29-Jan-19 47600 47530 SHFE Copper 04-Mo Close
XHCC004u 30-Jan-19 47850 47640 SHFE Copper 04-Mo Close
XHCC005u 02-Jan-19 48190 47650 SHFE Copper 05-Mo Close
XHCC005u 03-Jan-19 47480 47350 SHFE Copper 05-Mo Close
XHCC005u 04-Jan-19 47380 47180 SHFE Copper 05-Mo Close
XHCC005u 07-Jan-19 47660 47460 SHFE Copper 05-Mo Close
XHCC005u 08-Jan-19 47510 47370 SHFE Copper 05-Mo Close
XHCC005u 09-Jan-19 47830 47680 SHFE Copper 05-Mo Close
XHCC005u 10-Jan-19 47750 47550 SHFE Copper 05-Mo Close
XHCC005u 11-Jan-19 47470 47310 SHFE Copper 05-Mo Close
XHCC005u 14-Jan-19 47290 46890 SHFE Copper 05-Mo Close
XHCC005u 15-Jan-19 47080 46980 SHFE Copper 05-Mo Close
XHCC005u 16-Jan-19 47230 47160 SHFE Copper 05-Mo Close
XHCC005u 17-Jan-19 47310 47170 SHFE Copper 05-Mo Close
XHCC005u 18-Jan-19 47720 47680 SHFE Copper 05-Mo Close
XHCC005u 21-Jan-19 48120 47670 SHFE Copper 05-Mo Close
XHCC005u 22-Jan-19 47710 47470 SHFE Copper 05-Mo Close
XHCC005u 23-Jan-19 47580 47380 SHFE Copper 05-Mo Close
XHCC005u 24-Jan-19 47460 47210 SHFE Copper 05-Mo Close
XHCC005u 25-Jan-19 47320 47220 SHFE Copper 05-Mo Close
XHCC005u 28-Jan-19 47750 47430 SHFE Copper 05-Mo Close
XHCC005u 29-Jan-19 47530 47500 SHFE Copper 05-Mo Close
XHCC005u 30-Jan-19 47780 47600 SHFE Copper 05-Mo Close
XHCC006u 02-Jan-19 48110 47640 SHFE Copper 06-Mo Close
XHCC006u 03-Jan-19 47470 47320 SHFE Copper 06-Mo Close
XHCC006u 04-Jan-19 47360 47170 SHFE Copper 06-Mo Close
XHCC006u 07-Jan-19 47620 47450 SHFE Copper 06-Mo Close
XHCC006u 08-Jan-19 47510 47340 SHFE Copper 06-Mo Close
XHCC006u 09-Jan-19 47820 47650 SHFE Copper 06-Mo Close
XHCC006u 10-Jan-19 47760 47500 SHFE Copper 06-Mo Close
XHCC006u 11-Jan-19 47370 47280 SHFE Copper 06-Mo Close
XHCC006u 14-Jan-19 47280 46920 SHFE Copper 06-Mo Close
XHCC006u 15-Jan-19 47060 46930 SHFE Copper 06-Mo Close
XHCC006u 16-Jan-19 47260 47240 SHFE Copper 06-Mo Close
XHCC006u 17-Jan-19 47340 47200 SHFE Copper 06-Mo Close
XHCC006u 18-Jan-19 47760 47690 SHFE Copper 06-Mo Close
XHCC006u 21-Jan-19 48120 47670 SHFE Copper 06-Mo Close
XHCC006u 22-Jan-19 47730 47500 SHFE Copper 06-Mo Close
XHCC006u 23-Jan-19 47600 47420 SHFE Copper 06-Mo Close
XHCC006u 24-Jan-19 47460 47230 SHFE Copper 06-Mo Close
XHCC006u 25-Jan-19 47330 47210 SHFE Copper 06-Mo Close
XHCC006u 28-Jan-19 47730 47450 SHFE Copper 06-Mo Close
XHCC006u 29-Jan-19 47540 47470 SHFE Copper 06-Mo Close
XHCC006u 30-Jan-19 47780 47580 SHFE Copper 06-Mo Close
XHCC007u 02-Jan-19 48120 47650 SHFE Copper 07-Mo Close
XHCC007u 03-Jan-19 47500 47350 SHFE Copper 07-Mo Close
XHCC007u 04-Jan-19 47370 47190 SHFE Copper 07-Mo Close
XHCC007u 07-Jan-19 47650 47500 SHFE Copper 07-Mo Close
XHCC007u 08-Jan-19 47500 47380 SHFE Copper 07-Mo Close
XHCC007u 09-Jan-19 47830 47690 SHFE Copper 07-Mo Close
XHCC007u 10-Jan-19 47730 47520 SHFE Copper 07-Mo Close
XHCC007u 11-Jan-19 47340 47320 SHFE Copper 07-Mo Close
XHCC007u 14-Jan-19 47300 46900 SHFE Copper 07-Mo Close
XHCC007u 15-Jan-19 47070 46940 SHFE Copper 07-Mo Close
XHCC007u 16-Jan-19 47280 47230 SHFE Copper 07-Mo Close
XHCC007u 17-Jan-19 47350 47230 SHFE Copper 07-Mo Close
XHCC007u 18-Jan-19 47770 47750 SHFE Copper 07-Mo Close
XHCC007u 21-Jan-19 48140 47720 SHFE Copper 07-Mo Close
XHCC007u 22-Jan-19 47750 47510 SHFE Copper 07-Mo Close
XHCC007u 23-Jan-19 47590 47410 SHFE Copper 07-Mo Close
XHCC007u 24-Jan-19 47440 47230 SHFE Copper 07-Mo Close
XHCC007u 25-Jan-19 47350 47260 SHFE Copper 07-Mo Close
XHCC007u 28-Jan-19 47910 47470 SHFE Copper 07-Mo Close
XHCC007u 29-Jan-19 47580 47490 SHFE Copper 07-Mo Close
XHCC007u 30-Jan-19 47790 47600 SHFE Copper 07-Mo Close
XHCC008u 02-Jan-19 48120 47650 SHFE Copper 08-Mo Close
XHCC008u 03-Jan-19 47490 47360 SHFE Copper 08-Mo Close
XHCC008u 04-Jan-19 47380 47200 SHFE Copper 08-Mo Close
XHCC008u 07-Jan-19 47640 47490 SHFE Copper 08-Mo Close
XHCC008u 08-Jan-19 47520 47390 SHFE Copper 08-Mo Close
XHCC008u 09-Jan-19 47840 47700 SHFE Copper 08-Mo Close
XHCC008u 10-Jan-19 47980 47610 SHFE Copper 08-Mo Close
XHCC008u 11-Jan-19 47330 47320 SHFE Copper 08-Mo Close
XHCC008u 14-Jan-19 47330 46910 SHFE Copper 08-Mo Close
XHCC008u 15-Jan-19 47090 46980 SHFE Copper 08-Mo Close
XHCC008u 16-Jan-19 47310 47270 SHFE Copper 08-Mo Close
XHCC008u 17-Jan-19 47390 47280 SHFE Copper 08-Mo Close
XHCC008u 18-Jan-19 47780 47760 SHFE Copper 08-Mo Close
XHCC008u 21-Jan-19 48140 47690 SHFE Copper 08-Mo Close
XHCC008u 22-Jan-19 47720 47500 SHFE Copper 08-Mo Close
XHCC008u 23-Jan-19 47610 47470 SHFE Copper 08-Mo Close
XHCC008u 24-Jan-19 47500 47330 SHFE Copper 08-Mo Close
XHCC008u 25-Jan-19 47380 47290 SHFE Copper 08-Mo Close
XHCC008u 28-Jan-19 47800 47550 SHFE Copper 08-Mo Close
XHCC008u 29-Jan-19 47550 47540 SHFE Copper 08-Mo Close
XHCC008u 30-Jan-19 47810 47620 SHFE Copper 08-Mo Close
XHCC009u 02-Jan-19 48130 47700 SHFE Copper 09-Mo Close
XHCC009u 03-Jan-19 47500 47410 SHFE Copper 09-Mo Close
XHCC009u 04-Jan-19 47410 47200 SHFE Copper 09-Mo Close
XHCC009u 07-Jan-19 47680 47480 SHFE Copper 09-Mo Close
XHCC009u 08-Jan-19 47490 47450 SHFE Copper 09-Mo Close
XHCC009u 09-Jan-19 47850 47710 SHFE Copper 09-Mo Close
XHCC009u 10-Jan-19 47780 47550 SHFE Copper 09-Mo Close
XHCC009u 11-Jan-19 47350 47320 SHFE Copper 09-Mo Close
XHCC009u 14-Jan-19 47330 46930 SHFE Copper 09-Mo Close
XHCC009u 15-Jan-19 47100 46980 SHFE Copper 09-Mo Close
XHCC009u 16-Jan-19 47300 47280 SHFE Copper 09-Mo Close
XHCC009u 17-Jan-19 47330 47320 SHFE Copper 09-Mo Close
XHCC009u 21-Jan-19 48150 47740 SHFE Copper 09-Mo Close
XHCC009u 22-Jan-19 47720 47570 SHFE Copper 09-Mo Close
XHCC009u 23-Jan-19 47580 47480 SHFE Copper 09-Mo Close
XHCC009u 24-Jan-19 47380 47280 SHFE Copper 09-Mo Close
XHCC009u 25-Jan-19 47390 47290 SHFE Copper 09-Mo Close
XHCC009u 28-Jan-19 47800 47590 SHFE Copper 09-Mo Close
XHCC009u 29-Jan-19 47590 47530 SHFE Copper 09-Mo Close
XHCC009u 30-Jan-19 47790 47640 SHFE Copper 09-Mo Close
XHCC010u 02-Jan-19 48130 47730 SHFE Copper 10-Mo Close
XHCC010u 03-Jan-19 47550 47380 SHFE Copper 10-Mo Close
XHCC010u 04-Jan-19 47450 47220 SHFE Copper 10-Mo Close
XHCC010u 07-Jan-19 47610 47490 SHFE Copper 10-Mo Close
XHCC010u 08-Jan-19 47540 47450 SHFE Copper 10-Mo Close
XHCC010u 09-Jan-19 47850 47700 SHFE Copper 10-Mo Close
XHCC010u 10-Jan-19 47780 47560 SHFE Copper 10-Mo Close
XHCC010u 11-Jan-19 47380 47330 SHFE Copper 10-Mo Close
XHCC010u 14-Jan-19 47340 46950 SHFE Copper 10-Mo Close
XHCC010u 15-Jan-19 47070 47030 SHFE Copper 10-Mo Close
XHCC010u 16-Jan-19 47330 47280 SHFE Copper 10-Mo Close
XHCC010u 17-Jan-19 47400 47360 SHFE Copper 10-Mo Close
XHCC010u 21-Jan-19 48180 47750 SHFE Copper 10-Mo Close
XHCC010u 22-Jan-19 47790 47520 SHFE Copper 10-Mo Close
XHCC010u 23-Jan-19 47640 47500 SHFE Copper 10-Mo Close
XHCC010u 24-Jan-19 47420 47300 SHFE Copper 10-Mo Close
XHCC010u 25-Jan-19 47410 47330 SHFE Copper 10-Mo Close
XHCC010u 28-Jan-19 47760 47600 SHFE Copper 10-Mo Close
XHCC010u 29-Jan-19 47600 47520 SHFE Copper 10-Mo Close
XHCC010u 30-Jan-19 47860 47680 SHFE Copper 10-Mo Close
XHCC011u 02-Jan-19 48210 47770 SHFE Copper 11-Mo Close
XHCC011u 03-Jan-19 47530 47400 SHFE Copper 11-Mo Close
XHCC011u 04-Jan-19 47440 47230 SHFE Copper 11-Mo Close
XHCC011u 07-Jan-19 47630 47500 SHFE Copper 11-Mo Close
XHCC011u 08-Jan-19 47480 47470 SHFE Copper 11-Mo Close
XHCC011u 09-Jan-19 47870 47710 SHFE Copper 11-Mo Close
XHCC011u 10-Jan-19 47810 47550 SHFE Copper 11-Mo Close
XHCC011u 11-Jan-19 47400 47330 SHFE Copper 11-Mo Close
XHCC011u 14-Jan-19 47330 46900 SHFE Copper 11-Mo Close
XHCC011u 15-Jan-19 47100 47020 SHFE Copper 11-Mo Close
XHCC011u 17-Jan-19 47390 47310 SHFE Copper 11-Mo Close
XHCC011u 18-Jan-19 47810 47780 SHFE Copper 11-Mo Close
XHCC011u 21-Jan-19 48110 47750 SHFE Copper 11-Mo Close
XHCC011u 22-Jan-19 47750 47520 SHFE Copper 11-Mo Close
XHCC011u 23-Jan-19 47650 47490 SHFE Copper 11-Mo Close
XHCC011u 24-Jan-19 47520 47300 SHFE Copper 11-Mo Close
XHCC011u 25-Jan-19 47410 47350 SHFE Copper 11-Mo Close
XHCC011u 28-Jan-19 47850 47560 SHFE Copper 11-Mo Close
XHCC011u 29-Jan-19 47600 47540 SHFE Copper 11-Mo Close
XHCC011u 30-Jan-19 47830 47680 SHFE Copper 11-Mo Close
XHCC012u 02-Jan-19 48250 47770 SHFE Copper 12-Mo Close
XHCC012u 03-Jan-19 47540 47430 SHFE Copper 12-Mo Close
XHCC012u 04-Jan-19 47310 47280 SHFE Copper 12-Mo Close
XHCC012u 07-Jan-19 47680 47600 SHFE Copper 12-Mo Close
XHCC012u 08-Jan-19 47540 47510 SHFE Copper 12-Mo Close
XHCC012u 09-Jan-19 47880 47700 SHFE Copper 12-Mo Close
XHCC012u 10-Jan-19 47830 47560 SHFE Copper 12-Mo Close
XHCC012u 11-Jan-19 47410 47310 SHFE Copper 12-Mo Close
XHCC012u 14-Jan-19 47320 46970 SHFE Copper 12-Mo Close
XHCC012u 15-Jan-19 47080 47030 SHFE Copper 12-Mo Close
XHCC012u 16-Jan-19 47520 47330 SHFE Copper 12-Mo Close
XHCC012u 21-Jan-19 48200 47760 SHFE Copper 12-Mo Close
XHCC012u 22-Jan-19 47740 47550 SHFE Copper 12-Mo Close
XHCC012u 23-Jan-19 47530 47500 SHFE Copper 12-Mo Close
XHCC012u 24-Jan-19 47470 47350 SHFE Copper 12-Mo Close
XHCC012u 25-Jan-19 47410 47390 SHFE Copper 12-Mo Close
XHCC012u 28-Jan-19 47850 47600 SHFE Copper 12-Mo Close
XHCC012u 29-Jan-19 47630 47580 SHFE Copper 12-Mo Close
XHCC012u 30-Jan-19 47820 47700 SHFE Copper 12-Mo Close
XHCCF19u 02-Jan-19 48130 47670 SHFE Copper Jan 2019 Close
XHCCF19u 03-Jan-19 47480 47320 SHFE Copper Jan 2019 Close
XHCCF19u 04-Jan-19 47370 47230 SHFE Copper Jan 2019 Close
XHCCF19u 07-Jan-19 47680 47450 SHFE Copper Jan 2019 Close
XHCCF19u 08-Jan-19 47470 47340 SHFE Copper Jan 2019 Close
XHCCF19u 09-Jan-19 47750 47630 SHFE Copper Jan 2019 Close
XHCCF19u 10-Jan-19 47700 47450 SHFE Copper Jan 2019 Close
XHCCF19u 11-Jan-19 47290 47270 SHFE Copper Jan 2019 Close
XHCCF19u 14-Jan-19 47210 46850 SHFE Copper Jan 2019 Close
XHCCF19u 15-Jan-19 47060 46940 SHFE Copper Jan 2019 Close
XHCCF20u 16-Jan-19 47520 47330 SHFE Copper Jan 2020 Close
XHCCF20u 21-Jan-19 48200 47760 SHFE Copper Jan 2020 Close
XHCCF20u 22-Jan-19 47740 47550 SHFE Copper Jan 2020 Close
XHCCF20u 23-Jan-19 47530 47500 SHFE Copper Jan 2020 Close
XHCCF20u 24-Jan-19 47470 47350 SHFE Copper Jan 2020 Close
XHCCF20u 25-Jan-19 47410 47390 SHFE Copper Jan 2020 Close
XHCCF20u 28-Jan-19 47850 47600 SHFE Copper Jan 2020 Close
XHCCF20u 29-Jan-19 47630 47580 SHFE Copper Jan 2020 Close
XHCCF20u 30-Jan-19 47820 47700 SHFE Copper Jan 2020 Close
XHCCG19u 02-Jan-19 48170 47680 SHFE Copper Feb 2019 Close
XHCCG19u 03-Jan-19 47470 47330 SHFE Copper Feb 2019 Close
XHCCG19u 04-Jan-19 47400 47180 SHFE Copper Feb 2019 Close
XHCCG19u 07-Jan-19 47690 47450 SHFE Copper Feb 2019 Close
XHCCG19u 08-Jan-19 47500 47350 SHFE Copper Feb 2019 Close
XHCCG19u 09-Jan-19 47770 47650 SHFE Copper Feb 2019 Close
XHCCG19u 10-Jan-19 47720 47500 SHFE Copper Feb 2019 Close
XHCCG19u 11-Jan-19 47360 47290 SHFE Copper Feb 2019 Close
XHCCG19u 14-Jan-19 47250 46900 SHFE Copper Feb 2019 Close
XHCCG19u 15-Jan-19 47060 46990 SHFE Copper Feb 2019 Close
XHCCG19u 16-Jan-19 47410 47390 SHFE Copper Feb 2019 Close
XHCCG19u 17-Jan-19 47470 47350 SHFE Copper Feb 2019 Close
XHCCG19u 18-Jan-19 47850 47820 SHFE Copper Feb 2019 Close
XHCCG19u 21-Jan-19 48230 47730 SHFE Copper Feb 2019 Close
XHCCG19u 22-Jan-19 47790 47500 SHFE Copper Feb 2019 Close
XHCCG19u 23-Jan-19 47640 47490 SHFE Copper Feb 2019 Close
XHCCG19u 24-Jan-19 47570 47310 SHFE Copper Feb 2019 Close
XHCCG19u 25-Jan-19 47450 47360 SHFE Copper Feb 2019 Close
XHCCG19u 28-Jan-19 47840 47480 SHFE Copper Feb 2019 Close
XHCCG19u 29-Jan-19 47580 47460 SHFE Copper Feb 2019 Close
XHCCG19u 30-Jan-19 47820 47540 SHFE Copper Feb 2019 Close
XHCCH19u 02-Jan-19 48150 47620 SHFE Copper Mar 2019 Close
XHCCH19u 03-Jan-19 47460 47310 SHFE Copper Mar 2019 Close
XHCCH19u 04-Jan-19 47370 47140 SHFE Copper Mar 2019 Close
XHCCH19u 07-Jan-19 47680 47430 SHFE Copper Mar 2019 Close
XHCCH19u 08-Jan-19 47510 47340 SHFE Copper Mar 2019 Close
XHCCH19u 09-Jan-19 47820 47680 SHFE Copper Mar 2019 Close
XHCCH19u 10-Jan-19 47740 47510 SHFE Copper Mar 2019 Close
XHCCH19u 11-Jan-19 47350 47320 SHFE Copper Mar 2019 Close
XHCCH19u 14-Jan-19 47270 46890 SHFE Copper Mar 2019 Close
XHCCH19u 15-Jan-19 47080 47000 SHFE Copper Mar 2019 Close
XHCCH19u 16-Jan-19 47430 47380 SHFE Copper Mar 2019 Close
XHCCH19u 17-Jan-19 47490 47380 SHFE Copper Mar 2019 Close
XHCCH19u 18-Jan-19 47930 47860 SHFE Copper Mar 2019 Close
XHCCH19u 21-Jan-19 48300 47800 SHFE Copper Mar 2019 Close
XHCCH19u 22-Jan-19 47850 47530 SHFE Copper Mar 2019 Close
XHCCH19u 23-Jan-19 47690 47540 SHFE Copper Mar 2019 Close
XHCCH19u 24-Jan-19 47610 47320 SHFE Copper Mar 2019 Close
XHCCH19u 25-Jan-19 47490 47380 SHFE Copper Mar 2019 Close
XHCCH19u 28-Jan-19 47950 47540 SHFE Copper Mar 2019 Close
XHCCH19u 29-Jan-19 47670 47580 SHFE Copper Mar 2019 Close
XHCCH19u 30-Jan-19 47920 47700 SHFE Copper Mar 2019 Close
XHCCJ19u 02-Jan-19 48160 47650 SHFE Copper Apr 2019 Close
XHCCJ19u 03-Jan-19 47480 47340 SHFE Copper Apr 2019 Close
XHCCJ19u 04-Jan-19 47380 47160 SHFE Copper Apr 2019 Close
XHCCJ19u 07-Jan-19 47660 47450 SHFE Copper Apr 2019 Close
XHCCJ19u 08-Jan-19 47500 47330 SHFE Copper Apr 2019 Close
XHCCJ19u 09-Jan-19 47830 47680 SHFE Copper Apr 2019 Close
XHCCJ19u 10-Jan-19 47750 47530 SHFE Copper Apr 2019 Close
XHCCJ19u 11-Jan-19 47360 47320 SHFE Copper Apr 2019 Close
XHCCJ19u 14-Jan-19 47300 46900 SHFE Copper Apr 2019 Close
XHCCJ19u 15-Jan-19 47090 46980 SHFE Copper Apr 2019 Close
XHCCJ19u 16-Jan-19 47400 47340 SHFE Copper Apr 2019 Close
XHCCJ19u 17-Jan-19 47480 47370 SHFE Copper Apr 2019 Close
XHCCJ19u 18-Jan-19 47870 47840 SHFE Copper Apr 2019 Close
XHCCJ19u 21-Jan-19 48250 47770 SHFE Copper Apr 2019 Close
XHCCJ19u 22-Jan-19 47850 47540 SHFE Copper Apr 2019 Close
XHCCJ19u 23-Jan-19 47690 47520 SHFE Copper Apr 2019 Close
XHCCJ19u 24-Jan-19 47610 47310 SHFE Copper Apr 2019 Close
XHCCJ19u 25-Jan-19 47500 47390 SHFE Copper Apr 2019 Close
XHCCJ19u 28-Jan-19 47910 47590 SHFE Copper Apr 2019 Close
XHCCJ19u 29-Jan-19 47700 47610 SHFE Copper Apr 2019 Close
XHCCJ19u 30-Jan-19 47970 47740 SHFE Copper Apr 2019 Close
XHCCK19u 02-Jan-19 48190 47650 SHFE Copper May 2019 Close
XHCCK19u 03-Jan-19 47480 47350 SHFE Copper May 2019 Close
XHCCK19u 04-Jan-19 47380 47180 SHFE Copper May 2019 Close
XHCCK19u 07-Jan-19 47660 47460 SHFE Copper May 2019 Close
XHCCK19u 08-Jan-19 47510 47370 SHFE Copper May 2019 Close
XHCCK19u 09-Jan-19 47830 47680 SHFE Copper May 2019 Close
XHCCK19u 10-Jan-19 47750 47550 SHFE Copper May 2019 Close
XHCCK19u 11-Jan-19 47470 47310 SHFE Copper May 2019 Close
XHCCK19u 14-Jan-19 47290 46890 SHFE Copper May 2019 Close
XHCCK19u 15-Jan-19 47080 46980 SHFE Copper May 2019 Close
XHCCK19u 16-Jan-19 47300 47240 SHFE Copper May 2019 Close
XHCCK19u 17-Jan-19 47370 47250 SHFE Copper May 2019 Close
XHCCK19u 18-Jan-19 47770 47750 SHFE Copper May 2019 Close
XHCCK19u 21-Jan-19 48160 47710 SHFE Copper May 2019 Close
XHCCK19u 22-Jan-19 47780 47500 SHFE Copper May 2019 Close
XHCCK19u 23-Jan-19 47640 47410 SHFE Copper May 2019 Close
XHCCK19u 24-Jan-19 47510 47220 SHFE Copper May 2019 Close
XHCCK19u 25-Jan-19 47380 47290 SHFE Copper May 2019 Close
XHCCK19u 28-Jan-19 47790 47490 SHFE Copper May 2019 Close
XHCCK19u 29-Jan-19 47600 47530 SHFE Copper May 2019 Close
XHCCK19u 30-Jan-19 47850 47640 SHFE Copper May 2019 Close
XHCCM19u 02-Jan-19 48110 47640 SHFE Copper Jun 2019 Close
XHCCM19u 03-Jan-19 47470 47320 SHFE Copper Jun 2019 Close
XHCCM19u 04-Jan-19 47360 47170 SHFE Copper Jun 2019 Close
XHCCM19u 07-Jan-19 47620 47450 SHFE Copper Jun 2019 Close
XHCCM19u 08-Jan-19 47510 47340 SHFE Copper Jun 2019 Close
XHCCM19u 09-Jan-19 47820 47650 SHFE Copper Jun 2019 Close
XHCCM19u 10-Jan-19 47760 47500 SHFE Copper Jun 2019 Close
XHCCM19u 11-Jan-19 47370 47280 SHFE Copper Jun 2019 Close
XHCCM19u 14-Jan-19 47280 46920 SHFE Copper Jun 2019 Close
XHCCM19u 15-Jan-19 47060 46930 SHFE Copper Jun 2019 Close
XHCCM19u 16-Jan-19 47230 47160 SHFE Copper Jun 2019 Close
XHCCM19u 17-Jan-19 47310 47170 SHFE Copper Jun 2019 Close
XHCCM19u 18-Jan-19 47720 47680 SHFE Copper Jun 2019 Close
XHCCM19u 21-Jan-19 48120 47670 SHFE Copper Jun 2019 Close
XHCCM19u 22-Jan-19 47710 47470 SHFE Copper Jun 2019 Close
XHCCM19u 23-Jan-19 47580 47380 SHFE Copper Jun 2019 Close
XHCCM19u 24-Jan-19 47460 47210 SHFE Copper Jun 2019 Close
XHCCM19u 25-Jan-19 47320 47220 SHFE Copper Jun 2019 Close
XHCCM19u 28-Jan-19 47750 47430 SHFE Copper Jun 2019 Close
XHCCM19u 29-Jan-19 47530 47500 SHFE Copper Jun 2019 Close
XHCCM19u 30-Jan-19 47780 47600 SHFE Copper Jun 2019 Close
XHCCN19u 02-Jan-19 48120 47650 SHFE Copper Jul 2019 Close
XHCCN19u 03-Jan-19 47500 47350 SHFE Copper Jul 2019 Close
XHCCN19u 04-Jan-19 47370 47190 SHFE Copper Jul 2019 Close
XHCCN19u 07-Jan-19 47650 47500 SHFE Copper Jul 2019 Close
XHCCN19u 08-Jan-19 47500 47380 SHFE Copper Jul 2019 Close
XHCCN19u 09-Jan-19 47830 47690 SHFE Copper Jul 2019 Close
XHCCN19u 10-Jan-19 47730 47520 SHFE Copper Jul 2019 Close
XHCCN19u 11-Jan-19 47340 47320 SHFE Copper Jul 2019 Close
XHCCN19u 14-Jan-19 47300 46900 SHFE Copper Jul 2019 Close
XHCCN19u 15-Jan-19 47070 46940 SHFE Copper Jul 2019 Close
XHCCN19u 16-Jan-19 47260 47240 SHFE Copper Jul 2019 Close
XHCCN19u 17-Jan-19 47340 47200 SHFE Copper Jul 2019 Close
XHCCN19u 18-Jan-19 47760 47690 SHFE Copper Jul 2019 Close
XHCCN19u 21-Jan-19 48120 47670 SHFE Copper Jul 2019 Close
XHCCN19u 22-Jan-19 47730 47500 SHFE Copper Jul 2019 Close
XHCCN19u 23-Jan-19 47600 47420 SHFE Copper Jul 2019 Close
XHCCN19u 24-Jan-19 47460 47230 SHFE Copper Jul 2019 Close
XHCCN19u 25-Jan-19 47330 47210 SHFE Copper Jul 2019 Close
XHCCN19u 28-Jan-19 47730 47450 SHFE Copper Jul 2019 Close
XHCCN19u 29-Jan-19 47540 47470 SHFE Copper Jul 2019 Close
XHCCN19u 30-Jan-19 47780 47580 SHFE Copper Jul 2019 Close
XHCCQ19u 02-Jan-19 48120 47650 SHFE Copper Aug 2019 Close
XHCCQ19u 03-Jan-19 47490 47360 SHFE Copper Aug 2019 Close
XHCCQ19u 04-Jan-19 47380 47200 SHFE Copper Aug 2019 Close
XHCCQ19u 07-Jan-19 47640 47490 SHFE Copper Aug 2019 Close
XHCCQ19u 08-Jan-19 47520 47390 SHFE Copper Aug 2019 Close
XHCCQ19u 09-Jan-19 47840 47700 SHFE Copper Aug 2019 Close
XHCCQ19u 10-Jan-19 47980 47610 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Jan-19 47330 47320 SHFE Copper Aug 2019 Close
XHCCQ19u 14-Jan-19 47330 46910 SHFE Copper Aug 2019 Close
XHCCQ19u 15-Jan-19 47090 46980 SHFE Copper Aug 2019 Close
XHCCQ19u 16-Jan-19 47280 47230 SHFE Copper Aug 2019 Close
XHCCQ19u 17-Jan-19 47350 47230 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Jan-19 47770 47750 SHFE Copper Aug 2019 Close
XHCCQ19u 21-Jan-19 48140 47720 SHFE Copper Aug 2019 Close
XHCCQ19u 22-Jan-19 47750 47510 SHFE Copper Aug 2019 Close
XHCCQ19u 23-Jan-19 47590 47410 SHFE Copper Aug 2019 Close
XHCCQ19u 24-Jan-19 47440 47230 SHFE Copper Aug 2019 Close
XHCCQ19u 25-Jan-19 47350 47260 SHFE Copper Aug 2019 Close
XHCCQ19u 28-Jan-19 47910 47470 SHFE Copper Aug 2019 Close
XHCCQ19u 29-Jan-19 47580 47490 SHFE Copper Aug 2019 Close
XHCCQ19u 30-Jan-19 47790 47600 SHFE Copper Aug 2019 Close
XHCCU19u 02-Jan-19 48130 47700 SHFE Copper Sep 2019 Close
XHCCU19u 03-Jan-19 47500 47410 SHFE Copper Sep 2019 Close
XHCCU19u 04-Jan-19 47410 47200 SHFE Copper Sep 2019 Close
XHCCU19u 07-Jan-19 47680 47480 SHFE Copper Sep 2019 Close
XHCCU19u 08-Jan-19 47490 47450 SHFE Copper Sep 2019 Close
XHCCU19u 09-Jan-19 47850 47710 SHFE Copper Sep 2019 Close
XHCCU19u 10-Jan-19 47780 47550 SHFE Copper Sep 2019 Close
XHCCU19u 11-Jan-19 47350 47320 SHFE Copper Sep 2019 Close
XHCCU19u 14-Jan-19 47330 46930 SHFE Copper Sep 2019 Close
XHCCU19u 15-Jan-19 47100 46980 SHFE Copper Sep 2019 Close
XHCCU19u 16-Jan-19 47310 47270 SHFE Copper Sep 2019 Close
XHCCU19u 17-Jan-19 47390 47280 SHFE Copper Sep 2019 Close
XHCCU19u 18-Jan-19 47780 47760 SHFE Copper Sep 2019 Close
XHCCU19u 21-Jan-19 48140 47690 SHFE Copper Sep 2019 Close
XHCCU19u 22-Jan-19 47720 47500 SHFE Copper Sep 2019 Close
XHCCU19u 23-Jan-19 47610 47470 SHFE Copper Sep 2019 Close
XHCCU19u 24-Jan-19 47500 47330 SHFE Copper Sep 2019 Close
XHCCU19u 25-Jan-19 47380 47290 SHFE Copper Sep 2019 Close
XHCCU19u 28-Jan-19 47800 47550 SHFE Copper Sep 2019 Close
XHCCU19u 29-Jan-19 47550 47540 SHFE Copper Sep 2019 Close
XHCCU19u 30-Jan-19 47810 47620 SHFE Copper Sep 2019 Close
XHCCV19u 02-Jan-19 48130 47730 SHFE Copper Oct 2019 Close
XHCCV19u 03-Jan-19 47550 47380 SHFE Copper Oct 2019 Close
XHCCV19u 04-Jan-19 47450 47220 SHFE Copper Oct 2019 Close
XHCCV19u 07-Jan-19 47610 47490 SHFE Copper Oct 2019 Close
XHCCV19u 08-Jan-19 47540 47450 SHFE Copper Oct 2019 Close
XHCCV19u 09-Jan-19 47850 47700 SHFE Copper Oct 2019 Close
XHCCV19u 10-Jan-19 47780 47560 SHFE Copper Oct 2019 Close
XHCCV19u 11-Jan-19 47380 47330 SHFE Copper Oct 2019 Close
XHCCV19u 14-Jan-19 47340 46950 SHFE Copper Oct 2019 Close
XHCCV19u 15-Jan-19 47070 47030 SHFE Copper Oct 2019 Close
XHCCV19u 16-Jan-19 47300 47280 SHFE Copper Oct 2019 Close
XHCCV19u 17-Jan-19 47330 47320 SHFE Copper Oct 2019 Close
XHCCV19u 21-Jan-19 48150 47740 SHFE Copper Oct 2019 Close
XHCCV19u 22-Jan-19 47720 47570 SHFE Copper Oct 2019 Close
XHCCV19u 23-Jan-19 47580 47480 SHFE Copper Oct 2019 Close
XHCCV19u 24-Jan-19 47380 47280 SHFE Copper Oct 2019 Close
XHCCV19u 25-Jan-19 47390 47290 SHFE Copper Oct 2019 Close
XHCCV19u 28-Jan-19 47800 47590 SHFE Copper Oct 2019 Close
XHCCV19u 29-Jan-19 47590 47530 SHFE Copper Oct 2019 Close
XHCCV19u 30-Jan-19 47790 47640 SHFE Copper Oct 2019 Close
XHCCX19u 02-Jan-19 48210 47770 SHFE Copper Nov 2019 Close
XHCCX19u 03-Jan-19 47530 47400 SHFE Copper Nov 2019 Close
XHCCX19u 04-Jan-19 47440 47230 SHFE Copper Nov 2019 Close
XHCCX19u 07-Jan-19 47630 47500 SHFE Copper Nov 2019 Close
XHCCX19u 08-Jan-19 47480 47470 SHFE Copper Nov 2019 Close
XHCCX19u 09-Jan-19 47870 47710 SHFE Copper Nov 2019 Close
XHCCX19u 10-Jan-19 47810 47550 SHFE Copper Nov 2019 Close
XHCCX19u 11-Jan-19 47400 47330 SHFE Copper Nov 2019 Close
XHCCX19u 14-Jan-19 47330 46900 SHFE Copper Nov 2019 Close
XHCCX19u 15-Jan-19 47100 47020 SHFE Copper Nov 2019 Close
XHCCX19u 16-Jan-19 47330 47280 SHFE Copper Nov 2019 Close
XHCCX19u 17-Jan-19 47400 47360 SHFE Copper Nov 2019 Close
XHCCX19u 21-Jan-19 48180 47750 SHFE Copper Nov 2019 Close
XHCCX19u 22-Jan-19 47790 47520 SHFE Copper Nov 2019 Close
XHCCX19u 23-Jan-19 47640 47500 SHFE Copper Nov 2019 Close
XHCCX19u 24-Jan-19 47420 47300 SHFE Copper Nov 2019 Close
XHCCX19u 25-Jan-19 47410 47330 SHFE Copper Nov 2019 Close
XHCCX19u 28-Jan-19 47760 47600 SHFE Copper Nov 2019 Close
XHCCX19u 29-Jan-19 47600 47520 SHFE Copper Nov 2019 Close
XHCCX19u 30-Jan-19 47860 47680 SHFE Copper Nov 2019 Close
XHCCZ19u 02-Jan-19 48250 47770 SHFE Copper Dec 2019 Close
XHCCZ19u 03-Jan-19 47540 47430 SHFE Copper Dec 2019 Close
XHCCZ19u 04-Jan-19 47310 47280 SHFE Copper Dec 2019 Close
XHCCZ19u 07-Jan-19 47680 47600 SHFE Copper Dec 2019 Close
XHCCZ19u 08-Jan-19 47540 47510 SHFE Copper Dec 2019 Close
XHCCZ19u 09-Jan-19 47880 47700 SHFE Copper Dec 2019 Close
XHCCZ19u 10-Jan-19 47830 47560 SHFE Copper Dec 2019 Close
XHCCZ19u 11-Jan-19 47410 47310 SHFE Copper Dec 2019 Close
XHCCZ19u 14-Jan-19 47320 46970 SHFE Copper Dec 2019 Close
XHCCZ19u 15-Jan-19 47080 47030 SHFE Copper Dec 2019 Close
XHCCZ19u 17-Jan-19 47390 47310 SHFE Copper Dec 2019 Close
XHCCZ19u 18-Jan-19 47810 47780 SHFE Copper Dec 2019 Close
XHCCZ19u 21-Jan-19 48110 47750 SHFE Copper Dec 2019 Close
XHCCZ19u 22-Jan-19 47750 47520 SHFE Copper Dec 2019 Close
XHCCZ19u 23-Jan-19 47650 47490 SHFE Copper Dec 2019 Close
XHCCZ19u 24-Jan-19 47520 47300 SHFE Copper Dec 2019 Close
XHCCZ19u 25-Jan-19 47410 47350 SHFE Copper Dec 2019 Close
XHCCZ19u 28-Jan-19 47850 47560 SHFE Copper Dec 2019 Close
XHCCZ19u 29-Jan-19 47600 47540 SHFE Copper Dec 2019 Close
XHCCZ19u 30-Jan-19 47830 47680 SHFE Copper Dec 2019 Close
XHRC001u 02-Jan-19 3873 3834 SHFE Steel Rebar 01-Mo Close
XHRC001u 03-Jan-19 3875 3863 SHFE Steel Rebar 01-Mo Close
XHRC001u 04-Jan-19 3872 3866 SHFE Steel Rebar 01-Mo Close
XHRC001u 07-Jan-19 3868 3856 SHFE Steel Rebar 01-Mo Close
XHRC001u 08-Jan-19 3868 3866 SHFE Steel Rebar 01-Mo Close
XHRC001u 09-Jan-19 3861 3745 SHFE Steel Rebar 01-Mo Close
XHRC001u 10-Jan-19 3727 3640 SHFE Steel Rebar 01-Mo Close
XHRC001u 11-Jan-19 3670 3631 SHFE Steel Rebar 01-Mo Close
XHRC001u 14-Jan-19 3725 3650 SHFE Steel Rebar 01-Mo Close
XHRC001u 15-Jan-19 3640 3615 SHFE Steel Rebar 01-Mo Close
XHRC001u 16-Jan-19 3619 3603 SHFE Steel Rebar 01-Mo Close
XHRC001u 17-Jan-19 3640 3630 SHFE Steel Rebar 01-Mo Close
XHRC001u 18-Jan-19 3709 3705 SHFE Steel Rebar 01-Mo Close
XHRC001u 21-Jan-19 3738 3713 SHFE Steel Rebar 01-Mo Close
XHRC001u 22-Jan-19 3750 3683 SHFE Steel Rebar 01-Mo Close
XHRC001u 23-Jan-19 3724 3693 SHFE Steel Rebar 01-Mo Close
XHRC001u 25-Jan-19 3790 3762 SHFE Steel Rebar 01-Mo Close
XHRC001u 28-Jan-19 3790 3751 SHFE Steel Rebar 01-Mo Close
XHRC001u 29-Jan-19 3798 3760 SHFE Steel Rebar 01-Mo Close
XHRC001u 30-Jan-19 3815 3703 SHFE Steel Rebar 01-Mo Close
XHRC002u 02-Jan-19 3563 3530 SHFE Steel Rebar 02-Mo Close
XHRC002u 03-Jan-19 3582 3580 SHFE Steel Rebar 02-Mo Close
XHRC002u 04-Jan-19 3609 3600 SHFE Steel Rebar 02-Mo Close
XHRC002u 07-Jan-19 3635 3634 SHFE Steel Rebar 02-Mo Close
XHRC002u 08-Jan-19 3631 3620 SHFE Steel Rebar 02-Mo Close
XHRC002u 09-Jan-19 3650 3620 SHFE Steel Rebar 02-Mo Close
XHRC002u 10-Jan-19 3629 3615 SHFE Steel Rebar 02-Mo Close
XHRC002u 14-Jan-19 3660 3653 SHFE Steel Rebar 02-Mo Close
XHRC002u 15-Jan-19 3635 3597 SHFE Steel Rebar 02-Mo Close
XHRC002u 16-Jan-19 3606 3599 SHFE Steel Rebar 02-Mo Close
XHRC002u 17-Jan-19 3630 3622 SHFE Steel Rebar 02-Mo Close
XHRC002u 18-Jan-19 3706 3700 SHFE Steel Rebar 02-Mo Close
XHRC002u 21-Jan-19 3738 3704 SHFE Steel Rebar 02-Mo Close
XHRC002u 22-Jan-19 3751 3676 SHFE Steel Rebar 02-Mo Close
XHRC002u 23-Jan-19 3716 3698 SHFE Steel Rebar 02-Mo Close
XHRC002u 24-Jan-19 3741 3731 SHFE Steel Rebar 02-Mo Close
XHRC002u 25-Jan-19 3787 3764 SHFE Steel Rebar 02-Mo Close
XHRC002u 28-Jan-19 3798 3736 SHFE Steel Rebar 02-Mo Close
XHRC002u 29-Jan-19 3755 3728 SHFE Steel Rebar 02-Mo Close
XHRC002u 30-Jan-19 3819 3732 SHFE Steel Rebar 02-Mo Close
XHRC003u 02-Jan-19 3519 3479 SHFE Steel Rebar 03-Mo Close
XHRC003u 03-Jan-19 3548 3547 SHFE Steel Rebar 03-Mo Close
XHRC003u 04-Jan-19 3587 3578 SHFE Steel Rebar 03-Mo Close
XHRC003u 07-Jan-19 3617 3607 SHFE Steel Rebar 03-Mo Close
XHRC003u 08-Jan-19 3613 3599 SHFE Steel Rebar 03-Mo Close
XHRC003u 09-Jan-19 3640 3605 SHFE Steel Rebar 03-Mo Close
XHRC003u 10-Jan-19 3609 3581 SHFE Steel Rebar 03-Mo Close
XHRC003u 14-Jan-19 3650 3644 SHFE Steel Rebar 03-Mo Close
XHRC003u 15-Jan-19 3645 3580 SHFE Steel Rebar 03-Mo Close
XHRC003u 16-Jan-19 3629 3620 SHFE Steel Rebar 03-Mo Close
XHRC003u 17-Jan-19 3648 3643 SHFE Steel Rebar 03-Mo Close
XHRC003u 21-Jan-19 3748 3733 SHFE Steel Rebar 03-Mo Close
XHRC003u 22-Jan-19 3779 3714 SHFE Steel Rebar 03-Mo Close
XHRC003u 23-Jan-19 3738 3723 SHFE Steel Rebar 03-Mo Close
XHRC003u 24-Jan-19 3757 3756 SHFE Steel Rebar 03-Mo Close
XHRC003u 25-Jan-19 3821 3797 SHFE Steel Rebar 03-Mo Close
XHRC003u 28-Jan-19 3842 3771 SHFE Steel Rebar 03-Mo Close
XHRC003u 29-Jan-19 3781 3754 SHFE Steel Rebar 03-Mo Close
XHRC003u 30-Jan-19 3841 3775 SHFE Steel Rebar 03-Mo Close
XHRC004u 02-Jan-19 3498 3478 SHFE Steel Rebar 04-Mo Close
XHRC004u 07-Jan-19 3626 3620 SHFE Steel Rebar 04-Mo Close
XHRC004u 08-Jan-19 3617 3600 SHFE Steel Rebar 04-Mo Close
XHRC004u 09-Jan-19 3648 3615 SHFE Steel Rebar 04-Mo Close
XHRC004u 10-Jan-19 3629 3606 SHFE Steel Rebar 04-Mo Close
XHRC004u 15-Jan-19 3655 3608 SHFE Steel Rebar 04-Mo Close
XHRC004u 16-Jan-19 3545 3534 SHFE Steel Rebar 04-Mo Close
XHRC004u 17-Jan-19 3565 3551 SHFE Steel Rebar 04-Mo Close
XHRC004u 18-Jan-19 3636 3633 SHFE Steel Rebar 04-Mo Close
XHRC004u 21-Jan-19 3675 3645 SHFE Steel Rebar 04-Mo Close
XHRC004u 22-Jan-19 3700 3633 SHFE Steel Rebar 04-Mo Close
XHRC004u 23-Jan-19 3658 3644 SHFE Steel Rebar 04-Mo Close
XHRC004u 24-Jan-19 3684 3680 SHFE Steel Rebar 04-Mo Close
XHRC004u 25-Jan-19 3740 3710 SHFE Steel Rebar 04-Mo Close
XHRC004u 28-Jan-19 3757 3681 SHFE Steel Rebar 04-Mo Close
XHRC004u 29-Jan-19 3694 3675 SHFE Steel Rebar 04-Mo Close
XHRC004u 30-Jan-19 3767 3677 SHFE Steel Rebar 04-Mo Close
XHRC005u 02-Jan-19 3439 3382 SHFE Steel Rebar 05-Mo Close
XHRC005u 03-Jan-19 3456 3455 SHFE Steel Rebar 05-Mo Close
XHRC005u 04-Jan-19 3493 3486 SHFE Steel Rebar 05-Mo Close
XHRC005u 07-Jan-19 3526 3520 SHFE Steel Rebar 05-Mo Close
XHRC005u 08-Jan-19 3523 3505 SHFE Steel Rebar 05-Mo Close
XHRC005u 09-Jan-19 3550 3507 SHFE Steel Rebar 05-Mo Close
XHRC005u 10-Jan-19 3543 3514 SHFE Steel Rebar 05-Mo Close
XHRC005u 11-Jan-19 3540 3539 SHFE Steel Rebar 05-Mo Close
XHRC005u 14-Jan-19 3576 3575 SHFE Steel Rebar 05-Mo Close
XHRC005u 15-Jan-19 3576 3519 SHFE Steel Rebar 05-Mo Close
XHRC005u 18-Jan-19 3575 3571 SHFE Steel Rebar 05-Mo Close
XHRC005u 21-Jan-19 3610 3596 SHFE Steel Rebar 05-Mo Close
XHRC005u 22-Jan-19 3636 3590 SHFE Steel Rebar 05-Mo Close
XHRC005u 23-Jan-19 3598 3580 SHFE Steel Rebar 05-Mo Close
XHRC005u 25-Jan-19 3670 3648 SHFE Steel Rebar 05-Mo Close
XHRC005u 28-Jan-19 3664 3627 SHFE Steel Rebar 05-Mo Close
XHRC005u 29-Jan-19 3629 3615 SHFE Steel Rebar 05-Mo Close
XHRC005u 30-Jan-19 3685 3622 SHFE Steel Rebar 05-Mo Close
XHRC006u 02-Jan-19 3373 3332 SHFE Steel Rebar 06-Mo Close
XHRC006u 07-Jan-19 3456 3451 SHFE Steel Rebar 06-Mo Close
XHRC006u 08-Jan-19 3462 3450 SHFE Steel Rebar 06-Mo Close
XHRC006u 09-Jan-19 3496 3463 SHFE Steel Rebar 06-Mo Close
XHRC006u 10-Jan-19 3490 3485 SHFE Steel Rebar 06-Mo Close
XHRC006u 11-Jan-19 3487 3486 SHFE Steel Rebar 06-Mo Close
XHRC006u 14-Jan-19 3534 3533 SHFE Steel Rebar 06-Mo Close
XHRC006u 15-Jan-19 3532 3484 SHFE Steel Rebar 06-Mo Close
XHRC006u 17-Jan-19 3506 3498 SHFE Steel Rebar 06-Mo Close
XHRC006u 21-Jan-19 3602 3572 SHFE Steel Rebar 06-Mo Close
XHRC006u 22-Jan-19 3609 3568 SHFE Steel Rebar 06-Mo Close
XHRC006u 23-Jan-19 3587 3571 SHFE Steel Rebar 06-Mo Close
XHRC006u 25-Jan-19 3643 3630 SHFE Steel Rebar 06-Mo Close
XHRC006u 28-Jan-19 3658 3619 SHFE Steel Rebar 06-Mo Close
XHRC006u 29-Jan-19 3609 3597 SHFE Steel Rebar 06-Mo Close
XHRC006u 30-Jan-19 3677 3603 SHFE Steel Rebar 06-Mo Close
XHRC007u 02-Jan-19 3352 3325 SHFE Steel Rebar 07-Mo Close
XHRC007u 03-Jan-19 3379 3372 SHFE Steel Rebar 07-Mo Close
XHRC007u 04-Jan-19 3414 3412 SHFE Steel Rebar 07-Mo Close
XHRC007u 07-Jan-19 3455 3454 SHFE Steel Rebar 07-Mo Close
XHRC007u 09-Jan-19 3484 3463 SHFE Steel Rebar 07-Mo Close
XHRC007u 10-Jan-19 3483 3468 SHFE Steel Rebar 07-Mo Close
XHRC007u 11-Jan-19 3484 3482 SHFE Steel Rebar 07-Mo Close
XHRC007u 15-Jan-19 3506 3476 SHFE Steel Rebar 07-Mo Close
XHRC007u 16-Jan-19 3474 3473 SHFE Steel Rebar 07-Mo Close
XHRC007u 18-Jan-19 3558 3555 SHFE Steel Rebar 07-Mo Close
XHRC007u 21-Jan-19 3586 3573 SHFE Steel Rebar 07-Mo Close
XHRC007u 22-Jan-19 3617 3558 SHFE Steel Rebar 07-Mo Close
XHRC007u 23-Jan-19 3586 3569 SHFE Steel Rebar 07-Mo Close
XHRC007u 24-Jan-19 3595 3590 SHFE Steel Rebar 07-Mo Close
XHRC007u 25-Jan-19 3649 3635 SHFE Steel Rebar 07-Mo Close
XHRC007u 28-Jan-19 3655 3606 SHFE Steel Rebar 07-Mo Close
XHRC007u 30-Jan-19 3677 3613 SHFE Steel Rebar 07-Mo Close
XHRC008u 02-Jan-19 3352 3317 SHFE Steel Rebar 08-Mo Close
XHRC008u 04-Jan-19 3409 3402 SHFE Steel Rebar 08-Mo Close
XHRC008u 07-Jan-19 3441 3440 SHFE Steel Rebar 08-Mo Close
XHRC008u 08-Jan-19 3436 3411 SHFE Steel Rebar 08-Mo Close
XHRC008u 09-Jan-19 3479 3456 SHFE Steel Rebar 08-Mo Close
XHRC008u 10-Jan-19 3462 3448 SHFE Steel Rebar 08-Mo Close
XHRC008u 11-Jan-19 3480 3475 SHFE Steel Rebar 08-Mo Close
XHRC008u 15-Jan-19 3495 3455 SHFE Steel Rebar 08-Mo Close
XHRC008u 16-Jan-19 3441 3440 SHFE Steel Rebar 08-Mo Close
XHRC008u 17-Jan-19 3455 3443 SHFE Steel Rebar 08-Mo Close
XHRC008u 21-Jan-19 3550 3542 SHFE Steel Rebar 08-Mo Close
XHRC008u 22-Jan-19 3576 3522 SHFE Steel Rebar 08-Mo Close
XHRC008u 23-Jan-19 3546 3516 SHFE Steel Rebar 08-Mo Close
XHRC008u 24-Jan-19 3558 3552 SHFE Steel Rebar 08-Mo Close
XHRC008u 25-Jan-19 3603 3574 SHFE Steel Rebar 08-Mo Close
XHRC008u 28-Jan-19 3622 3562 SHFE Steel Rebar 08-Mo Close
XHRC008u 29-Jan-19 3572 3546 SHFE Steel Rebar 08-Mo Close
XHRC008u 30-Jan-19 3618 3554 SHFE Steel Rebar 08-Mo Close
XHRC009u 02-Jan-19 3280 3247 SHFE Steel Rebar 09-Mo Close
XHRC009u 07-Jan-19 3382 3379 SHFE Steel Rebar 09-Mo Close
XHRC009u 08-Jan-19 3374 3368 SHFE Steel Rebar 09-Mo Close
XHRC009u 09-Jan-19 3418 3393 SHFE Steel Rebar 09-Mo Close
XHRC009u 10-Jan-19 3415 3396 SHFE Steel Rebar 09-Mo Close
XHRC009u 11-Jan-19 3430 3426 SHFE Steel Rebar 09-Mo Close
XHRC009u 15-Jan-19 3461 3416 SHFE Steel Rebar 09-Mo Close
XHRC009u 16-Jan-19 3363 3357 SHFE Steel Rebar 09-Mo Close
XHRC009u 17-Jan-19 3378 3365 SHFE Steel Rebar 09-Mo Close
XHRC009u 21-Jan-19 3474 3465 SHFE Steel Rebar 09-Mo Close
XHRC009u 22-Jan-19 3499 3444 SHFE Steel Rebar 09-Mo Close
XHRC009u 23-Jan-19 3471 3431 SHFE Steel Rebar 09-Mo Close
XHRC009u 24-Jan-19 3465 3460 SHFE Steel Rebar 09-Mo Close
XHRC009u 25-Jan-19 3519 3489 SHFE Steel Rebar 09-Mo Close
XHRC009u 28-Jan-19 3518 3466 SHFE Steel Rebar 09-Mo Close
XHRC009u 29-Jan-19 3478 3455 SHFE Steel Rebar 09-Mo Close
XHRC009u 30-Jan-19 3531 3461 SHFE Steel Rebar 09-Mo Close
XHRC010u 02-Jan-19 3219 3158 SHFE Steel Rebar 10-Mo Close
XHRC010u 04-Jan-19 3253 3249 SHFE Steel Rebar 10-Mo Close
XHRC010u 07-Jan-19 3298 3293 SHFE Steel Rebar 10-Mo Close
XHRC010u 08-Jan-19 3297 3280 SHFE Steel Rebar 10-Mo Close
XHRC010u 09-Jan-19 3344 3320 SHFE Steel Rebar 10-Mo Close
XHRC010u 10-Jan-19 3340 3319 SHFE Steel Rebar 10-Mo Close
XHRC010u 11-Jan-19 3360 3347 SHFE Steel Rebar 10-Mo Close
XHRC010u 15-Jan-19 3388 3338 SHFE Steel Rebar 10-Mo Close
XHRC010u 16-Jan-19 3323 3314 SHFE Steel Rebar 10-Mo Close
XHRC010u 18-Jan-19 3395 3391 SHFE Steel Rebar 10-Mo Close
XHRC010u 22-Jan-19 3449 3390 SHFE Steel Rebar 10-Mo Close
XHRC010u 23-Jan-19 3401 3384 SHFE Steel Rebar 10-Mo Close
XHRC010u 24-Jan-19 3413 3389 SHFE Steel Rebar 10-Mo Close
XHRC010u 25-Jan-19 3450 3420 SHFE Steel Rebar 10-Mo Close
XHRC010u 28-Jan-19 3443 3402 SHFE Steel Rebar 10-Mo Close
XHRC010u 29-Jan-19 3401 3384 SHFE Steel Rebar 10-Mo Close
XHRC010u 30-Jan-19 3455 3384 SHFE Steel Rebar 10-Mo Close
XHRC011u 02-Jan-19 3183 3141 SHFE Steel Rebar 11-Mo Close
XHRC011u 07-Jan-19 3258 3253 SHFE Steel Rebar 11-Mo Close
XHRC011u 08-Jan-19 3254 3242 SHFE Steel Rebar 11-Mo Close
XHRC011u 09-Jan-19 3284 3277 SHFE Steel Rebar 11-Mo Close
XHRC011u 10-Jan-19 3280 3270 SHFE Steel Rebar 11-Mo Close
XHRC011u 11-Jan-19 3305 3300 SHFE Steel Rebar 11-Mo Close
XHRC011u 15-Jan-19 3328 3298 SHFE Steel Rebar 11-Mo Close
XHRC011u 16-Jan-19 3296 3289 SHFE Steel Rebar 11-Mo Close
XHRC011u 17-Jan-19 3308 3297 SHFE Steel Rebar 11-Mo Close
XHRC011u 21-Jan-19 3388 3379 SHFE Steel Rebar 11-Mo Close
XHRC011u 22-Jan-19 3423 3330 SHFE Steel Rebar 11-Mo Close
XHRC011u 23-Jan-19 3364 3331 SHFE Steel Rebar 11-Mo Close
XHRC011u 24-Jan-19 3355 3351 SHFE Steel Rebar 11-Mo Close
XHRC011u 25-Jan-19 3399 3365 SHFE Steel Rebar 11-Mo Close
XHRC011u 28-Jan-19 3394 3363 SHFE Steel Rebar 11-Mo Close
XHRC011u 29-Jan-19 3370 3353 SHFE Steel Rebar 11-Mo Close
XHRC011u 30-Jan-19 3421 3367 SHFE Steel Rebar 11-Mo Close
XHRC012u 02-Jan-19 3166 3115 SHFE Steel Rebar 12-Mo Close
XHRC012u 03-Jan-19 3150 3149 SHFE Steel Rebar 12-Mo Close
XHRC012u 08-Jan-19 3224 3215 SHFE Steel Rebar 12-Mo Close
XHRC012u 09-Jan-19 3272 3249 SHFE Steel Rebar 12-Mo Close
XHRC012u 10-Jan-19 3272 3258 SHFE Steel Rebar 12-Mo Close
XHRC012u 11-Jan-19 3292 3290 SHFE Steel Rebar 12-Mo Close
XHRC012u 14-Jan-19 3324 3320 SHFE Steel Rebar 12-Mo Close
XHRC012u 15-Jan-19 3316 3277 SHFE Steel Rebar 12-Mo Close
XHRC012u 16-Jan-19 3220 3205 SHFE Steel Rebar 12-Mo Close
XHRC012u 17-Jan-19 3236 3225 SHFE Steel Rebar 12-Mo Close
XHRC012u 21-Jan-19 3328 3319 SHFE Steel Rebar 12-Mo Close
XHRC012u 22-Jan-19 3343 3295 SHFE Steel Rebar 12-Mo Close
XHRC012u 23-Jan-19 3314 3281 SHFE Steel Rebar 12-Mo Close
XHRC012u 24-Jan-19 3309 3306 SHFE Steel Rebar 12-Mo Close
XHRC012u 25-Jan-19 3349 3321 SHFE Steel Rebar 12-Mo Close
XHRC012u 28-Jan-19 3345 3308 SHFE Steel Rebar 12-Mo Close
XHRC012u 29-Jan-19 3318 3297 SHFE Steel Rebar 12-Mo Close
XHRC012u 30-Jan-19 3362 3305 SHFE Steel Rebar 12-Mo Close
XHRCF19u 02-Jan-19 3873 3834 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 03-Jan-19 3875 3863 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 04-Jan-19 3872 3866 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 07-Jan-19 3868 3856 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 08-Jan-19 3868 3866 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 09-Jan-19 3861 3745 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 10-Jan-19 3727 3640 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 11-Jan-19 3670 3631 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 14-Jan-19 3725 3650 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 15-Jan-19 3640 3615 SHFE Steel Rebar Jan 2019 Close
XHRCF20u 16-Jan-19 3220 3205 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 17-Jan-19 3236 3225 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 21-Jan-19 3328 3319 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 22-Jan-19 3343 3295 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 23-Jan-19 3314 3281 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 24-Jan-19 3309 3306 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 25-Jan-19 3349 3321 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 28-Jan-19 3345 3308 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 29-Jan-19 3318 3297 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 30-Jan-19 3362 3305 SHFE Steel Rebar Jan 2020 Close
XHRCG19u 02-Jan-19 3563 3530 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 03-Jan-19 3582 3580 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 04-Jan-19 3609 3600 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 07-Jan-19 3635 3634 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 08-Jan-19 3631 3620 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 09-Jan-19 3650 3620 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 10-Jan-19 3629 3615 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 14-Jan-19 3660 3653 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 15-Jan-19 3635 3597 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 16-Jan-19 3619 3603 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 17-Jan-19 3640 3630 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 18-Jan-19 3709 3705 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 21-Jan-19 3738 3713 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 22-Jan-19 3750 3683 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 23-Jan-19 3724 3693 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 25-Jan-19 3790 3762 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 28-Jan-19 3790 3751 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 29-Jan-19 3798 3760 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 30-Jan-19 3815 3703 SHFE Steel Rebar Feb 2019 Close
XHRCH19u 02-Jan-19 3519 3479 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 03-Jan-19 3548 3547 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 04-Jan-19 3587 3578 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 07-Jan-19 3617 3607 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 08-Jan-19 3613 3599 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 09-Jan-19 3640 3605 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 10-Jan-19 3609 3581 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 14-Jan-19 3650 3644 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 15-Jan-19 3645 3580 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 16-Jan-19 3606 3599 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 17-Jan-19 3630 3622 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 18-Jan-19 3706 3700 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 21-Jan-19 3738 3704 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 22-Jan-19 3751 3676 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 23-Jan-19 3716 3698 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 24-Jan-19 3741 3731 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 25-Jan-19 3787 3764 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 28-Jan-19 3798 3736 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 29-Jan-19 3755 3728 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 30-Jan-19 3819 3732 SHFE Steel Rebar Mar 2019 Close
XHRCJ19u 02-Jan-19 3498 3478 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 07-Jan-19 3626 3620 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 08-Jan-19 3617 3600 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 09-Jan-19 3648 3615 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 10-Jan-19 3629 3606 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 15-Jan-19 3655 3608 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 16-Jan-19 3629 3620 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 17-Jan-19 3648 3643 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 21-Jan-19 3748 3733 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 22-Jan-19 3779 3714 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 23-Jan-19 3738 3723 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 24-Jan-19 3757 3756 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 25-Jan-19 3821 3797 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 28-Jan-19 3842 3771 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 29-Jan-19 3781 3754 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 30-Jan-19 3841 3775 SHFE Steel Rebar Apr 2019 Close
XHRCK19u 02-Jan-19 3439 3382 SHFE Steel Rebar May 2019 Close
XHRCK19u 03-Jan-19 3456 3455 SHFE Steel Rebar May 2019 Close
XHRCK19u 04-Jan-19 3493 3486 SHFE Steel Rebar May 2019 Close
XHRCK19u 07-Jan-19 3526 3520 SHFE Steel Rebar May 2019 Close
XHRCK19u 08-Jan-19 3523 3505 SHFE Steel Rebar May 2019 Close
XHRCK19u 09-Jan-19 3550 3507 SHFE Steel Rebar May 2019 Close
XHRCK19u 10-Jan-19 3543 3514 SHFE Steel Rebar May 2019 Close
XHRCK19u 11-Jan-19 3540 3539 SHFE Steel Rebar May 2019 Close
XHRCK19u 14-Jan-19 3576 3575 SHFE Steel Rebar May 2019 Close
XHRCK19u 15-Jan-19 3576 3519 SHFE Steel Rebar May 2019 Close
XHRCK19u 16-Jan-19 3545 3534 SHFE Steel Rebar May 2019 Close
XHRCK19u 17-Jan-19 3565 3551 SHFE Steel Rebar May 2019 Close
XHRCK19u 18-Jan-19 3636 3633 SHFE Steel Rebar May 2019 Close
XHRCK19u 21-Jan-19 3675 3645 SHFE Steel Rebar May 2019 Close
XHRCK19u 22-Jan-19 3700 3633 SHFE Steel Rebar May 2019 Close
XHRCK19u 23-Jan-19 3658 3644 SHFE Steel Rebar May 2019 Close
XHRCK19u 24-Jan-19 3684 3680 SHFE Steel Rebar May 2019 Close
XHRCK19u 25-Jan-19 3740 3710 SHFE Steel Rebar May 2019 Close
XHRCK19u 28-Jan-19 3757 3681 SHFE Steel Rebar May 2019 Close
XHRCK19u 29-Jan-19 3694 3675 SHFE Steel Rebar May 2019 Close
XHRCK19u 30-Jan-19 3767 3677 SHFE Steel Rebar May 2019 Close
XHRCM19u 02-Jan-19 3373 3332 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 07-Jan-19 3456 3451 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 08-Jan-19 3462 3450 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 09-Jan-19 3496 3463 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 10-Jan-19 3490 3485 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 11-Jan-19 3487 3486 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 14-Jan-19 3534 3533 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 15-Jan-19 3532 3484 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 18-Jan-19 3575 3571 SHFE Steel Rebar Jun 2019 Close
XHRCM19u