Corrections for November 22, 2021

The following corrections were made on November 22, 2021
AAEUQ01c 01-Jan-21 69.16 69.21 OPEC Basket Price Yearly
AAEUQ03c 01-Nov-21 81.8 81.7 OPEC Basket Price Monthly
AAEUQ04c 19-Nov-21 80.85 80.74 OPEC Basket Price Weekly
AARVQ00c 01-Jul-21 0 57.6 WTI Frontline at Houston MOC Fin
AARVQ00c 01-Nov-21 0 63.01 WTI Frontline at Houston MOC Fin
AARVQ00c 01-Oct-21 0 60.66 WTI Frontline at Houston MOC Fin
AARVQ00c 01-Sep-21 0 57.01 WTI Frontline at Houston MOC Fin
AARVQ00c 02-Aug-21 0 56.41 WTI Frontline at Houston MOC Fin
AARVQ00c 02-Jul-21 0 57.84 WTI Frontline at Houston MOC Fin
AARVQ00c 02-Nov-21 0 63.13 WTI Frontline at Houston MOC Fin
AARVQ00c 02-Sep-21 0 57.52 WTI Frontline at Houston MOC Fin
AARVQ00c 03-Aug-21 0 56.44 WTI Frontline at Houston MOC Fin
AARVQ00c 03-Nov-21 0 62.61 WTI Frontline at Houston MOC Fin
AARVQ00c 03-Sep-21 0 57.46 WTI Frontline at Houston MOC Fin
AARVQ00c 04-Aug-21 0 55.78 WTI Frontline at Houston MOC Fin
AARVQ00c 04-Nov-21 0 63.71 WTI Frontline at Houston MOC Fin
AARVQ00c 04-Oct-21 0 61.4 WTI Frontline at Houston MOC Fin
AARVQ00c 05-Aug-21 0 56.56 WTI Frontline at Houston MOC Fin
AARVQ00c 05-Nov-21 0 65.03 WTI Frontline at Houston MOC Fin
AARVQ00c 05-Oct-21 0 61.91 WTI Frontline at Houston MOC Fin
AARVQ00c 06-Aug-21 0 56.79 WTI Frontline at Houston MOC Fin
AARVQ00c 06-Jul-21 0 56.34 WTI Frontline at Houston MOC Fin
AARVQ00c 06-Oct-21 0 60.6 WTI Frontline at Houston MOC Fin
AARVQ00c 07-Jul-21 0 55.59 WTI Frontline at Houston MOC Fin
AARVQ00c 07-Oct-21 0 61.09 WTI Frontline at Houston MOC Fin
AARVQ00c 07-Sep-21 0 57.58 WTI Frontline at Houston MOC Fin
AARVQ00c 08-Jul-21 0 55.75 WTI Frontline at Houston MOC Fin
AARVQ00c 08-Oct-21 0 61.54 WTI Frontline at Houston MOC Fin
AARVQ00c 08-Sep-21 0 57.53 WTI Frontline at Houston MOC Fin
AARVQ00c 09-Aug-21 0 56.21 WTI Frontline at Houston MOC Fin
AARVQ00c 09-Jul-21 0 56.66 WTI Frontline at Houston MOC Fin
AARVQ00c 09-Sep-21 0 57.09 WTI Frontline at Houston MOC Fin
AARVQ00c 10-Aug-21 0 56.91 WTI Frontline at Houston MOC Fin
AARVQ00c 10-Sep-21 0 58.05 WTI Frontline at Houston MOC Fin
AARVQ00c 11-Aug-21 0 57.43 WTI Frontline at Houston MOC Fin
AARVQ00c 11-Oct-21 0 62.49 WTI Frontline at Houston MOC Fin
AARVQ00c 12-Aug-21 0 57.45 WTI Frontline at Houston MOC Fin
AARVQ00c 12-Jul-21 0 56.84 WTI Frontline at Houston MOC Fin
AARVQ00c 12-Oct-21 0 62.89 WTI Frontline at Houston MOC Fin
AARVQ00c 13-Aug-21 0 57.12 WTI Frontline at Houston MOC Fin
AARVQ00c 13-Jul-21 0 57.97 WTI Frontline at Houston MOC Fin
AARVQ00c 13-Oct-21 0 63.24 WTI Frontline at Houston MOC Fin
AARVQ00c 13-Sep-21 0 58.17 WTI Frontline at Houston MOC Fin
AARVQ00c 14-Jul-21 0 57.15 WTI Frontline at Houston MOC Fin
AARVQ00c 14-Oct-21 0 63.38 WTI Frontline at Houston MOC Fin
AARVQ00c 14-Sep-21 0 58.08 WTI Frontline at Houston MOC Fin
AARVQ00c 15-Jul-21 0 56.96 WTI Frontline at Houston MOC Fin
AARVQ00c 15-Oct-21 0 63.08 WTI Frontline at Houston MOC Fin
AARVQ00c 15-Sep-21 0 58.27 WTI Frontline at Houston MOC Fin
AARVQ00c 16-Aug-21 0 56.96 WTI Frontline at Houston MOC Fin
AARVQ00c 16-Jul-21 0 57.7 WTI Frontline at Houston MOC Fin
AARVQ00c 16-Sep-21 0 58.41 WTI Frontline at Houston MOC Fin
AARVQ00c 17-Aug-21 0 56.11 WTI Frontline at Houston MOC Fin
AARVQ00c 17-Sep-21 0 57.76 WTI Frontline at Houston MOC Fin
AARVQ00c 18-Aug-21 0 55.78 WTI Frontline at Houston MOC Fin
AARVQ00c 18-Oct-21 0 62.92 WTI Frontline at Houston MOC Fin
AARVQ00c 19-Aug-21 0 54.96 WTI Frontline at Houston MOC Fin
AARVQ00c 19-Jul-21 0 54.74 WTI Frontline at Houston MOC Fin
AARVQ00c 19-Oct-21 0 62.8 WTI Frontline at Houston MOC Fin
AARVQ00c 20-Aug-21 0 53.97 WTI Frontline at Houston MOC Fin
AARVQ00c 20-Jul-21 0 54.89 WTI Frontline at Houston MOC Fin
AARVQ00c 20-Oct-21 0 63.74 WTI Frontline at Houston MOC Fin
AARVQ00c 20-Sep-21 0 56.88 WTI Frontline at Houston MOC Fin
AARVQ00c 21-Jul-21 0 56.51 WTI Frontline at Houston MOC Fin
AARVQ00c 21-Oct-21 0 63.08 WTI Frontline at Houston MOC Fin
AARVQ00c 21-Sep-21 0 57.48 WTI Frontline at Houston MOC Fin
AARVQ00c 22-Jul-21 0 56.79 WTI Frontline at Houston MOC Fin
AARVQ00c 22-Oct-21 0 63.32 WTI Frontline at Houston MOC Fin
AARVQ00c 22-Sep-21 0 58.04 WTI Frontline at Houston MOC Fin
AARVQ00c 23-Aug-21 0 55.95 WTI Frontline at Houston MOC Fin
AARVQ00c 23-Jul-21 0 56.76 WTI Frontline at Houston MOC Fin
AARVQ00c 23-Sep-21 0 58.62 WTI Frontline at Houston MOC Fin
AARVQ00c 24-Aug-21 0 56.74 WTI Frontline at Houston MOC Fin
AARVQ00c 24-Sep-21 0 58.7 WTI Frontline at Houston MOC Fin
AARVQ00c 25-Aug-21 0 57 WTI Frontline at Houston MOC Fin
AARVQ00c 25-Oct-21 0 64.1 WTI Frontline at Houston MOC Fin
AARVQ00c 26-Aug-21 0 56.32 WTI Frontline at Houston MOC Fin
AARVQ00c 26-Jul-21 0 56.45 WTI Frontline at Houston MOC Fin
AARVQ00c 26-Oct-21 0 64.17 WTI Frontline at Houston MOC Fin
AARVQ00c 27-Aug-21 0 57.18 WTI Frontline at Houston MOC Fin
AARVQ00c 27-Jul-21 0 56.46 WTI Frontline at Houston MOC Fin
AARVQ00c 27-Oct-21 0 63.48 WTI Frontline at Houston MOC Fin
AARVQ00c 27-Sep-21 0 59.82 WTI Frontline at Houston MOC Fin
AARVQ00c 28-Jul-21 0 57.02 WTI Frontline at Houston MOC Fin
AARVQ00c 28-Oct-21 0 63.26 WTI Frontline at Houston MOC Fin
AARVQ00c 28-Sep-21 0 59.86 WTI Frontline at Houston MOC Fin
AARVQ00c 29-Jul-21 0 57.76 WTI Frontline at Houston MOC Fin
AARVQ00c 29-Oct-21 0 62.42 WTI Frontline at Houston MOC Fin
AARVQ00c 29-Sep-21 0 60.2 WTI Frontline at Houston MOC Fin
AARVQ00c 30-Aug-21 0 56.92 WTI Frontline at Houston MOC Fin
AARVQ00c 30-Jul-21 0 57.57 WTI Frontline at Houston MOC Fin
AARVQ00c 30-Sep-21 0 59.71 WTI Frontline at Houston MOC Fin
AARVQ00c 31-Aug-21 0 56.69 WTI Frontline at Houston MOC Fin
AARVQ00h 01-Jul-21 .05 57.65 WTI Frontline at Houston MOC Fin
AARVQ00h 01-Nov-21 .05 63.06 WTI Frontline at Houston MOC Fin
AARVQ00h 01-Oct-21 .05 60.71 WTI Frontline at Houston MOC Fin
AARVQ00h 01-Sep-21 .05 57.06 WTI Frontline at Houston MOC Fin
AARVQ00h 02-Aug-21 .05 56.46 WTI Frontline at Houston MOC Fin
AARVQ00h 02-Jul-21 .05 57.89 WTI Frontline at Houston MOC Fin
AARVQ00h 02-Nov-21 .05 63.18 WTI Frontline at Houston MOC Fin
AARVQ00h 02-Sep-21 .05 57.57 WTI Frontline at Houston MOC Fin
AARVQ00h 03-Aug-21 .05 56.49 WTI Frontline at Houston MOC Fin
AARVQ00h 03-Nov-21 .05 62.66 WTI Frontline at Houston MOC Fin
AARVQ00h 03-Sep-21 .05 57.51 WTI Frontline at Houston MOC Fin
AARVQ00h 04-Aug-21 .05 55.83 WTI Frontline at Houston MOC Fin
AARVQ00h 04-Nov-21 .05 63.76 WTI Frontline at Houston MOC Fin
AARVQ00h 04-Oct-21 .05 61.45 WTI Frontline at Houston MOC Fin
AARVQ00h 05-Aug-21 .05 56.61 WTI Frontline at Houston MOC Fin
AARVQ00h 05-Nov-21 .05 65.08 WTI Frontline at Houston MOC Fin
AARVQ00h 05-Oct-21 .05 61.96 WTI Frontline at Houston MOC Fin
AARVQ00h 06-Aug-21 .05 56.84 WTI Frontline at Houston MOC Fin
AARVQ00h 06-Jul-21 .05 56.39 WTI Frontline at Houston MOC Fin
AARVQ00h 06-Oct-21 .05 60.65 WTI Frontline at Houston MOC Fin
AARVQ00h 07-Jul-21 .05 55.64 WTI Frontline at Houston MOC Fin
AARVQ00h 07-Oct-21 .05 61.14 WTI Frontline at Houston MOC Fin
AARVQ00h 07-Sep-21 .05 57.63 WTI Frontline at Houston MOC Fin
AARVQ00h 08-Jul-21 .05 55.8 WTI Frontline at Houston MOC Fin
AARVQ00h 08-Oct-21 .05 61.59 WTI Frontline at Houston MOC Fin
AARVQ00h 08-Sep-21 .05 57.58 WTI Frontline at Houston MOC Fin
AARVQ00h 09-Aug-21 .05 56.26 WTI Frontline at Houston MOC Fin
AARVQ00h 09-Jul-21 .05 56.71 WTI Frontline at Houston MOC Fin
AARVQ00h 09-Sep-21 .05 57.14 WTI Frontline at Houston MOC Fin
AARVQ00h 10-Aug-21 .05 56.96 WTI Frontline at Houston MOC Fin
AARVQ00h 10-Sep-21 .05 58.1 WTI Frontline at Houston MOC Fin
AARVQ00h 11-Aug-21 .05 57.48 WTI Frontline at Houston MOC Fin
AARVQ00h 11-Oct-21 .05 62.54 WTI Frontline at Houston MOC Fin
AARVQ00h 12-Aug-21 .05 57.5 WTI Frontline at Houston MOC Fin
AARVQ00h 12-Jul-21 .05 56.89 WTI Frontline at Houston MOC Fin
AARVQ00h 12-Oct-21 .05 62.94 WTI Frontline at Houston MOC Fin
AARVQ00h 13-Aug-21 .05 57.17 WTI Frontline at Houston MOC Fin
AARVQ00h 13-Jul-21 .05 58.02 WTI Frontline at Houston MOC Fin
AARVQ00h 13-Oct-21 .05 63.29 WTI Frontline at Houston MOC Fin
AARVQ00h 13-Sep-21 .05 58.22 WTI Frontline at Houston MOC Fin
AARVQ00h 14-Jul-21 .05 57.2 WTI Frontline at Houston MOC Fin
AARVQ00h 14-Oct-21 .05 63.43 WTI Frontline at Houston MOC Fin
AARVQ00h 14-Sep-21 .05 58.13 WTI Frontline at Houston MOC Fin
AARVQ00h 15-Jul-21 .05 57.01 WTI Frontline at Houston MOC Fin
AARVQ00h 15-Oct-21 .05 63.13 WTI Frontline at Houston MOC Fin
AARVQ00h 15-Sep-21 .05 58.32 WTI Frontline at Houston MOC Fin
AARVQ00h 16-Aug-21 .05 57.01 WTI Frontline at Houston MOC Fin
AARVQ00h 16-Jul-21 .05 57.75 WTI Frontline at Houston MOC Fin
AARVQ00h 16-Sep-21 .05 58.46 WTI Frontline at Houston MOC Fin
AARVQ00h 17-Aug-21 .05 56.16 WTI Frontline at Houston MOC Fin
AARVQ00h 17-Sep-21 .05 57.81 WTI Frontline at Houston MOC Fin
AARVQ00h 18-Aug-21 .05 55.83 WTI Frontline at Houston MOC Fin
AARVQ00h 18-Oct-21 .05 62.97 WTI Frontline at Houston MOC Fin
AARVQ00h 19-Aug-21 .05 55.01 WTI Frontline at Houston MOC Fin
AARVQ00h 19-Jul-21 .05 54.79 WTI Frontline at Houston MOC Fin
AARVQ00h 19-Oct-21 .05 62.85 WTI Frontline at Houston MOC Fin
AARVQ00h 20-Aug-21 .05 54.02 WTI Frontline at Houston MOC Fin
AARVQ00h 20-Jul-21 .05 54.94 WTI Frontline at Houston MOC Fin
AARVQ00h 20-Oct-21 .05 63.79 WTI Frontline at Houston MOC Fin
AARVQ00h 20-Sep-21 .05 56.93 WTI Frontline at Houston MOC Fin
AARVQ00h 21-Jul-21 .05 56.56 WTI Frontline at Houston MOC Fin
AARVQ00h 21-Oct-21 .05 63.13 WTI Frontline at Houston MOC Fin
AARVQ00h 21-Sep-21 .05 57.53 WTI Frontline at Houston MOC Fin
AARVQ00h 22-Jul-21 .05 56.84 WTI Frontline at Houston MOC Fin
AARVQ00h 22-Oct-21 .05 63.37 WTI Frontline at Houston MOC Fin
AARVQ00h 22-Sep-21 .05 58.09 WTI Frontline at Houston MOC Fin
AARVQ00h 23-Aug-21 .05 56 WTI Frontline at Houston MOC Fin
AARVQ00h 23-Jul-21 .05 56.81 WTI Frontline at Houston MOC Fin
AARVQ00h 23-Sep-21 .05 58.67 WTI Frontline at Houston MOC Fin
AARVQ00h 24-Aug-21 .05 56.79 WTI Frontline at Houston MOC Fin
AARVQ00h 24-Sep-21 .05 58.75 WTI Frontline at Houston MOC Fin
AARVQ00h 25-Aug-21 .05 57.05 WTI Frontline at Houston MOC Fin
AARVQ00h 25-Oct-21 .05 64.15 WTI Frontline at Houston MOC Fin
AARVQ00h 26-Aug-21 .05 56.37 WTI Frontline at Houston MOC Fin
AARVQ00h 26-Jul-21 .05 56.5 WTI Frontline at Houston MOC Fin
AARVQ00h 26-Oct-21 .05 64.22 WTI Frontline at Houston MOC Fin
AARVQ00h 27-Aug-21 .05 57.23 WTI Frontline at Houston MOC Fin
AARVQ00h 27-Jul-21 .05 56.51 WTI Frontline at Houston MOC Fin
AARVQ00h 27-Oct-21 .05 63.53 WTI Frontline at Houston MOC Fin
AARVQ00h 27-Sep-21 .05 59.87 WTI Frontline at Houston MOC Fin
AARVQ00h 28-Jul-21 .05 57.07 WTI Frontline at Houston MOC Fin
AARVQ00h 28-Oct-21 .05 63.31 WTI Frontline at Houston MOC Fin
AARVQ00h 28-Sep-21 .05 59.91 WTI Frontline at Houston MOC Fin
AARVQ00h 29-Jul-21 .05 57.81 WTI Frontline at Houston MOC Fin
AARVQ00h 29-Oct-21 .05 62.47 WTI Frontline at Houston MOC Fin
AARVQ00h 29-Sep-21 .05 60.25 WTI Frontline at Houston MOC Fin
AARVQ00h 30-Aug-21 .05 56.97 WTI Frontline at Houston MOC Fin
AARVQ00h 30-Jul-21 .05 57.62 WTI Frontline at Houston MOC Fin
AARVQ00h 30-Sep-21 .05 59.76 WTI Frontline at Houston MOC Fin
AARVQ00h 31-Aug-21 .05 56.74 WTI Frontline at Houston MOC Fin
AARVQ00l 01-Jul-21 -.05 57.55 WTI Frontline at Houston MOC Fin
AARVQ00l 01-Nov-21 -.05 62.96 WTI Frontline at Houston MOC Fin
AARVQ00l 01-Oct-21 -.05 60.61 WTI Frontline at Houston MOC Fin
AARVQ00l 01-Sep-21 -.05 56.96 WTI Frontline at Houston MOC Fin
AARVQ00l 02-Aug-21 -.05 56.36 WTI Frontline at Houston MOC Fin
AARVQ00l 02-Jul-21 -.05 57.79 WTI Frontline at Houston MOC Fin
AARVQ00l 02-Nov-21 -.05 63.08 WTI Frontline at Houston MOC Fin
AARVQ00l 02-Sep-21 -.05 57.47 WTI Frontline at Houston MOC Fin
AARVQ00l 03-Aug-21 -.05 56.39 WTI Frontline at Houston MOC Fin
AARVQ00l 03-Nov-21 -.05 62.56 WTI Frontline at Houston MOC Fin
AARVQ00l 03-Sep-21 -.05 57.41 WTI Frontline at Houston MOC Fin
AARVQ00l 04-Aug-21 -.05 55.73 WTI Frontline at Houston MOC Fin
AARVQ00l 04-Nov-21 -.05 63.66 WTI Frontline at Houston MOC Fin
AARVQ00l 04-Oct-21 -.05 61.35 WTI Frontline at Houston MOC Fin
AARVQ00l 05-Aug-21 -.05 56.51 WTI Frontline at Houston MOC Fin
AARVQ00l 05-Nov-21 -.05 64.98 WTI Frontline at Houston MOC Fin
AARVQ00l 05-Oct-21 -.05 61.86 WTI Frontline at Houston MOC Fin
AARVQ00l 06-Aug-21 -.05 56.74 WTI Frontline at Houston MOC Fin
AARVQ00l 06-Jul-21 -.05 56.29 WTI Frontline at Houston MOC Fin
AARVQ00l 06-Oct-21 -.05 60.55 WTI Frontline at Houston MOC Fin
AARVQ00l 07-Jul-21 -.05 55.54 WTI Frontline at Houston MOC Fin
AARVQ00l 07-Oct-21 -.05 61.04 WTI Frontline at Houston MOC Fin
AARVQ00l 07-Sep-21 -.05 57.53 WTI Frontline at Houston MOC Fin
AARVQ00l 08-Jul-21 -.05 55.7 WTI Frontline at Houston MOC Fin
AARVQ00l 08-Oct-21 -.05 61.49 WTI Frontline at Houston MOC Fin
AARVQ00l 08-Sep-21 -.05 57.48 WTI Frontline at Houston MOC Fin
AARVQ00l 09-Aug-21 -.05 56.16 WTI Frontline at Houston MOC Fin
AARVQ00l 09-Jul-21 -.05 56.61 WTI Frontline at Houston MOC Fin
AARVQ00l 09-Sep-21 -.05 57.04 WTI Frontline at Houston MOC Fin
AARVQ00l 10-Aug-21 -.05 56.86 WTI Frontline at Houston MOC Fin
AARVQ00l 10-Sep-21 -.05 58 WTI Frontline at Houston MOC Fin
AARVQ00l 11-Aug-21 -.05 57.38 WTI Frontline at Houston MOC Fin
AARVQ00l 11-Oct-21 -.05 62.44 WTI Frontline at Houston MOC Fin
AARVQ00l 12-Aug-21 -.05 57.4 WTI Frontline at Houston MOC Fin
AARVQ00l 12-Jul-21 -.05 56.79 WTI Frontline at Houston MOC Fin
AARVQ00l 12-Oct-21 -.05 62.84 WTI Frontline at Houston MOC Fin
AARVQ00l 13-Aug-21 -.05 57.07 WTI Frontline at Houston MOC Fin
AARVQ00l 13-Jul-21 -.05 57.92 WTI Frontline at Houston MOC Fin
AARVQ00l 13-Oct-21 -.05 63.19 WTI Frontline at Houston MOC Fin
AARVQ00l 13-Sep-21 -.05 58.12 WTI Frontline at Houston MOC Fin
AARVQ00l 14-Jul-21 -.05 57.1 WTI Frontline at Houston MOC Fin
AARVQ00l 14-Oct-21 -.05 63.33 WTI Frontline at Houston MOC Fin
AARVQ00l 14-Sep-21 -.05 58.03 WTI Frontline at Houston MOC Fin
AARVQ00l 15-Jul-21 -.05 56.91 WTI Frontline at Houston MOC Fin
AARVQ00l 15-Oct-21 -.05 63.03 WTI Frontline at Houston MOC Fin
AARVQ00l 15-Sep-21 -.05 58.22 WTI Frontline at Houston MOC Fin
AARVQ00l 16-Aug-21 -.05 56.91 WTI Frontline at Houston MOC Fin
AARVQ00l 16-Jul-21 -.05 57.65 WTI Frontline at Houston MOC Fin
AARVQ00l 16-Sep-21 -.05 58.36 WTI Frontline at Houston MOC Fin
AARVQ00l 17-Aug-21 -.05 56.06 WTI Frontline at Houston MOC Fin
AARVQ00l 17-Sep-21 -.05 57.71 WTI Frontline at Houston MOC Fin
AARVQ00l 18-Aug-21 -.05 55.73 WTI Frontline at Houston MOC Fin
AARVQ00l 18-Oct-21 -.05 62.87 WTI Frontline at Houston MOC Fin
AARVQ00l 19-Aug-21 -.05 54.91 WTI Frontline at Houston MOC Fin
AARVQ00l 19-Jul-21 -.05 54.69 WTI Frontline at Houston MOC Fin
AARVQ00l 19-Oct-21 -.05 62.75 WTI Frontline at Houston MOC Fin
AARVQ00l 20-Aug-21 -.05 53.92 WTI Frontline at Houston MOC Fin
AARVQ00l 20-Jul-21 -.05 54.84 WTI Frontline at Houston MOC Fin
AARVQ00l 20-Oct-21 -.05 63.69 WTI Frontline at Houston MOC Fin
AARVQ00l 20-Sep-21 -.05 56.83 WTI Frontline at Houston MOC Fin
AARVQ00l 21-Jul-21 -.05 56.46 WTI Frontline at Houston MOC Fin
AARVQ00l 21-Oct-21 -.05 63.03 WTI Frontline at Houston MOC Fin
AARVQ00l 21-Sep-21 -.05 57.43 WTI Frontline at Houston MOC Fin
AARVQ00l 22-Jul-21 -.05 56.74 WTI Frontline at Houston MOC Fin
AARVQ00l 22-Oct-21 -.05 63.27 WTI Frontline at Houston MOC Fin
AARVQ00l 22-Sep-21 -.05 57.99 WTI Frontline at Houston MOC Fin
AARVQ00l 23-Aug-21 -.05 55.9 WTI Frontline at Houston MOC Fin
AARVQ00l 23-Jul-21 -.05 56.71 WTI Frontline at Houston MOC Fin
AARVQ00l 23-Sep-21 -.05 58.57 WTI Frontline at Houston MOC Fin
AARVQ00l 24-Aug-21 -.05 56.69 WTI Frontline at Houston MOC Fin
AARVQ00l 24-Sep-21 -.05 58.65 WTI Frontline at Houston MOC Fin
AARVQ00l 25-Aug-21 -.05 56.95 WTI Frontline at Houston MOC Fin
AARVQ00l 25-Oct-21 -.05 64.05 WTI Frontline at Houston MOC Fin
AARVQ00l 26-Aug-21 -.05 56.27 WTI Frontline at Houston MOC Fin
AARVQ00l 26-Jul-21 -.05 56.4 WTI Frontline at Houston MOC Fin
AARVQ00l 26-Oct-21 -.05 64.12 WTI Frontline at Houston MOC Fin
AARVQ00l 27-Aug-21 -.05 57.13 WTI Frontline at Houston MOC Fin
AARVQ00l 27-Jul-21 -.05 56.41 WTI Frontline at Houston MOC Fin
AARVQ00l 27-Oct-21 -.05 63.43 WTI Frontline at Houston MOC Fin
AARVQ00l 27-Sep-21 -.05 59.77 WTI Frontline at Houston MOC Fin
AARVQ00l 28-Jul-21 -.05 56.97 WTI Frontline at Houston MOC Fin
AARVQ00l 28-Oct-21 -.05 63.21 WTI Frontline at Houston MOC Fin
AARVQ00l 28-Sep-21 -.05 59.81 WTI Frontline at Houston MOC Fin
AARVQ00l 29-Jul-21 -.05 57.71 WTI Frontline at Houston MOC Fin
AARVQ00l 29-Oct-21 -.05 62.37 WTI Frontline at Houston MOC Fin
AARVQ00l 29-Sep-21 -.05 60.15 WTI Frontline at Houston MOC Fin
AARVQ00l 30-Aug-21 -.05 56.87 WTI Frontline at Houston MOC Fin
AARVQ00l 30-Jul-21 -.05 57.52 WTI Frontline at Houston MOC Fin
AARVQ00l 30-Sep-21 -.05 59.66 WTI Frontline at Houston MOC Fin
AARVQ00l 31-Aug-21 -.05 56.64 WTI Frontline at Houston MOC Fin
BFY0203c 01-Jul-21 65.16 2.99 Brent Frontline at Houston MOC F
BFY0203c 01-Nov-21 71.41 4.23 Brent Frontline at Houston MOC F
BFY0203c 01-Oct-21 69.01 3.77 Brent Frontline at Houston MOC F
BFY0203c 01-Sep-21 64.07 2.95 Brent Frontline at Houston MOC F
BFY0203c 02-Aug-21 63.87 2.83 Brent Frontline at Houston MOC F
BFY0203c 02-Jul-21 65.54 3 Brent Frontline at Houston MOC F
BFY0203c 02-Nov-21 71.53 4.22 Brent Frontline at Houston MOC F
BFY0203c 02-Sep-21 64.9 3.32 Brent Frontline at Houston MOC F
BFY0203c 03-Aug-21 63.85 2.75 Brent Frontline at Houston MOC F
BFY0203c 03-Nov-21 70.25 3.56 Brent Frontline at Houston MOC F
BFY0203c 03-Sep-21 64.72 3.14 Brent Frontline at Houston MOC F
BFY0203c 04-Aug-21 62.96 2.49 Brent Frontline at Houston MOC F
BFY0203c 04-Nov-21 70.67 2.88 Brent Frontline at Houston MOC F
BFY0203c 04-Oct-21 70.16 4.03 Brent Frontline at Houston MOC F
BFY0203c 05-Aug-21 63.76 2.52 Brent Frontline at Houston MOC F
BFY0203c 05-Nov-21 72.29 3.2 Brent Frontline at Houston MOC F
BFY0203c 05-Oct-21 70.97 4.33 Brent Frontline at Houston MOC F
BFY0203c 06-Aug-21 63.77 2.32 Brent Frontline at Houston MOC F
BFY0203c 06-Jul-21 63.85 2.84 Brent Frontline at Houston MOC F
BFY0203c 06-Oct-21 69.63 4.33 Brent Frontline at Houston MOC F
BFY0203c 07-Jul-21 62.95 2.73 Brent Frontline at Houston MOC F
BFY0203c 07-Oct-21 70.24 4.45 Brent Frontline at Houston MOC F
BFY0203c 07-Sep-21 64.52 2.85 Brent Frontline at Houston MOC F
BFY0203c 08-Jul-21 63.43 2.96 Brent Frontline at Houston MOC F
BFY0203c 08-Oct-21 70.55 4.4 Brent Frontline at Houston MOC F
BFY0203c 08-Sep-21 64.58 3.05 Brent Frontline at Houston MOC F
BFY0203c 09-Aug-21 62.68 2.01 Brent Frontline at Houston MOC F
BFY0203c 09-Jul-21 64.48 3.15 Brent Frontline at Houston MOC F
BFY0203c 09-Sep-21 63.96 2.86 Brent Frontline at Houston MOC F
BFY0203c 10-Aug-21 63.66 2.31 Brent Frontline at Houston MOC F
BFY0203c 10-Sep-21 65.02 3.03 Brent Frontline at Houston MOC F
BFY0203c 11-Aug-21 64.32 2.42 Brent Frontline at Houston MOC F
BFY0203c 11-Oct-21 71.6 4.47 Brent Frontline at Houston MOC F
BFY0203c 12-Aug-21 64.26 2.41 Brent Frontline at Houston MOC F
BFY0203c 12-Jul-21 64.57 3.07 Brent Frontline at Houston MOC F
BFY0203c 12-Oct-21 71.82 4.28 Brent Frontline at Houston MOC F
BFY0203c 13-Aug-21 63.79 2.31 Brent Frontline at Houston MOC F
BFY0203c 13-Jul-21 65.75 3.11 Brent Frontline at Houston MOC F
BFY0203c 13-Oct-21 72 4.21 Brent Frontline at Houston MOC F
BFY0203c 13-Sep-21 65.37 3.2 Brent Frontline at Houston MOC F
BFY0203c 14-Jul-21 64.59 2.95 Brent Frontline at Houston MOC F
BFY0203c 14-Oct-21 72.31 4.37 Brent Frontline at Houston MOC F
BFY0203c 14-Sep-21 65.3 3.15 Brent Frontline at Houston MOC F
BFY0203c 15-Jul-21 64.19 2.77 Brent Frontline at Houston MOC F
BFY0203c 15-Oct-21 72.34 4.59 Brent Frontline at Houston MOC F
BFY0203c 15-Sep-21 65.9 3.44 Brent Frontline at Houston MOC F
BFY0203c 16-Aug-21 63.42 2.03 Brent Frontline at Houston MOC F
BFY0203c 16-Jul-21 64.67 2.64 Brent Frontline at Houston MOC F
BFY0203c 16-Sep-21 66.05 3.44 Brent Frontline at Houston MOC F
BFY0203c 17-Aug-21 62.48 2.05 Brent Frontline at Houston MOC F
BFY0203c 17-Sep-21 65.53 3.46 Brent Frontline at Houston MOC F
BFY0203c 18-Aug-21 61.96 1.82 Brent Frontline at Houston MOC F
BFY0203c 18-Oct-21 71.93 4.47 Brent Frontline at Houston MOC F
BFY0203c 19-Aug-21 60.79 1.49 Brent Frontline at Houston MOC F
BFY0203c 19-Jul-21 61.17 2.14 Brent Frontline at Houston MOC F
BFY0203c 19-Oct-21 72.12 4.69 Brent Frontline at Houston MOC F
BFY0203c 20-Aug-21 59.63 1.34 Brent Frontline at Houston MOC F
BFY0203c 20-Jul-21 61.36 2.27 Brent Frontline at Houston MOC F
BFY0203c 20-Oct-21 73.01 4.61 Brent Frontline at Houston MOC F
BFY0203c 20-Sep-21 64.47 3.19 Brent Frontline at Houston MOC F
BFY0203c 21-Jul-21 63.36 2.54 Brent Frontline at Houston MOC F
BFY0203c 21-Oct-21 72.01 4.22 Brent Frontline at Houston MOC F
BFY0203c 21-Sep-21 64.86 3.13 Brent Frontline at Houston MOC F
BFY0203c 22-Jul-21 63.97 2.77 Brent Frontline at Houston MOC F
BFY0203c 22-Oct-21 72.02 4.07 Brent Frontline at Houston MOC F
BFY0203c 22-Sep-21 65.7 3.43 Brent Frontline at Houston MOC F
BFY0203c 23-Aug-21 62.13 1.8 Brent Frontline at Houston MOC F
BFY0203c 23-Jul-21 63.93 2.82 Brent Frontline at Houston MOC F
BFY0203c 23-Sep-21 66.44 3.56 Brent Frontline at Houston MOC F
BFY0203c 24-Aug-21 63.32 2.31 Brent Frontline at Houston MOC F
BFY0203c 24-Sep-21 66.85 3.72 Brent Frontline at Houston MOC F
BFY0203c 25-Aug-21 63.8 2.59 Brent Frontline at Houston MOC F
BFY0203c 25-Oct-21 72.69 3.98 Brent Frontline at Houston MOC F
BFY0203c 26-Aug-21 63.14 2.42 Brent Frontline at Houston MOC F
BFY0203c 26-Jul-21 63.96 3.07 Brent Frontline at Houston MOC F
BFY0203c 26-Oct-21 72.75 4.03 Brent Frontline at Houston MOC F
BFY0203c 27-Aug-21 64.18 2.66 Brent Frontline at Houston MOC F
BFY0203c 27-Jul-21 63.91 2.98 Brent Frontline at Houston MOC F
BFY0203c 27-Oct-21 71.75 3.82 Brent Frontline at Houston MOC F
BFY0203c 27-Sep-21 68.11 3.84 Brent Frontline at Houston MOC F
BFY0203c 28-Jul-21 64.49 2.96 Brent Frontline at Houston MOC F
BFY0203c 28-Oct-21 71.53 3.91 Brent Frontline at Houston MOC F
BFY0203c 28-Sep-21 68.02 3.71 Brent Frontline at Houston MOC F
BFY0203c 29-Jul-21 65.44 3.06 Brent Frontline at Houston MOC F
BFY0203c 29-Oct-21 71.02 4.21 Brent Frontline at Houston MOC F
BFY0203c 29-Sep-21 68.3 3.53 Brent Frontline at Houston MOC F
BFY0203c 30-Aug-21 64.2 2.92 Brent Frontline at Houston MOC F
BFY0203c 30-Jul-21 65.38 3.15 Brent Frontline at Houston MOC F
BFY0203c 30-Sep-21 68.04 3.67 Brent Frontline at Houston MOC F
BFY0203c 31-Aug-21 63.87 2.91 Brent Frontline at Houston MOC F
BHFSY03c 01-Jul-21 0 62.17 Brent Frontline at Houston MOC F
BHFSY03c 01-Nov-21 0 67.18 Brent Frontline at Houston MOC F
BHFSY03c 01-Oct-21 0 65.24 Brent Frontline at Houston MOC F
BHFSY03c 01-Sep-21 0 61.12 Brent Frontline at Houston MOC F
BHFSY03c 02-Aug-21 0 61.04 Brent Frontline at Houston MOC F
BHFSY03c 02-Jul-21 0 62.54 Brent Frontline at Houston MOC F
BHFSY03c 02-Nov-21 0 67.31 Brent Frontline at Houston MOC F
BHFSY03c 02-Sep-21 0 61.58 Brent Frontline at Houston MOC F
BHFSY03c 03-Aug-21 0 61.1 Brent Frontline at Houston MOC F
BHFSY03c 03-Nov-21 0 66.69 Brent Frontline at Houston MOC F
BHFSY03c 03-Sep-21 0 61.58 Brent Frontline at Houston MOC F
BHFSY03c 04-Aug-21 0 60.47 Brent Frontline at Houston MOC F
BHFSY03c 04-Nov-21 0 67.8 Brent Frontline at Houston MOC F
BHFSY03c 04-Oct-21 0 66.13 Brent Frontline at Houston MOC F
BHFSY03c 05-Aug-21 0 61.24 Brent Frontline at Houston MOC F
BHFSY03c 05-Nov-21 0 69.1 Brent Frontline at Houston MOC F
BHFSY03c 05-Oct-21 0 66.64 Brent Frontline at Houston MOC F
BHFSY03c 06-Aug-21 0 61.45 Brent Frontline at Houston MOC F
BHFSY03c 06-Jul-21 0 61.01 Brent Frontline at Houston MOC F
BHFSY03c 06-Oct-21 0 65.3 Brent Frontline at Houston MOC F
BHFSY03c 07-Jul-21 0 60.22 Brent Frontline at Houston MOC F
BHFSY03c 07-Oct-21 0 65.79 Brent Frontline at Houston MOC F
BHFSY03c 07-Sep-21 0 61.67 Brent Frontline at Houston MOC F
BHFSY03c 08-Jul-21 0 60.47 Brent Frontline at Houston MOC F
BHFSY03c 08-Oct-21 0 66.15 Brent Frontline at Houston MOC F
BHFSY03c 08-Sep-21 0 61.53 Brent Frontline at Houston MOC F
BHFSY03c 09-Aug-21 0 60.67 Brent Frontline at Houston MOC F
BHFSY03c 09-Jul-21 0 61.33 Brent Frontline at Houston MOC F
BHFSY03c 09-Sep-21 0 61.1 Brent Frontline at Houston MOC F
BHFSY03c 10-Aug-21 0 61.35 Brent Frontline at Houston MOC F
BHFSY03c 10-Sep-21 0 61.99 Brent Frontline at Houston MOC F
BHFSY03c 11-Aug-21 0 61.9 Brent Frontline at Houston MOC F
BHFSY03c 11-Oct-21 0 67.13 Brent Frontline at Houston MOC F
BHFSY03c 12-Aug-21 0 61.85 Brent Frontline at Houston MOC F
BHFSY03c 12-Jul-21 0 61.5 Brent Frontline at Houston MOC F
BHFSY03c 12-Oct-21 0 67.54 Brent Frontline at Houston MOC F
BHFSY03c 13-Aug-21 0 61.48 Brent Frontline at Houston MOC F
BHFSY03c 13-Jul-21 0 62.64 Brent Frontline at Houston MOC F
BHFSY03c 13-Oct-21 0 67.79 Brent Frontline at Houston MOC F
BHFSY03c 13-Sep-21 0 62.17 Brent Frontline at Houston MOC F
BHFSY03c 14-Jul-21 0 61.64 Brent Frontline at Houston MOC F
BHFSY03c 14-Oct-21 0 67.94 Brent Frontline at Houston MOC F
BHFSY03c 14-Sep-21 0 62.15 Brent Frontline at Houston MOC F
BHFSY03c 15-Jul-21 0 61.42 Brent Frontline at Houston MOC F
BHFSY03c 15-Oct-21 0 67.75 Brent Frontline at Houston MOC F
BHFSY03c 15-Sep-21 0 62.46 Brent Frontline at Houston MOC F
BHFSY03c 16-Aug-21 0 61.39 Brent Frontline at Houston MOC F
BHFSY03c 16-Jul-21 0 62.03 Brent Frontline at Houston MOC F
BHFSY03c 16-Sep-21 0 62.61 Brent Frontline at Houston MOC F
BHFSY03c 17-Aug-21 0 60.43 Brent Frontline at Houston MOC F
BHFSY03c 17-Sep-21 0 62.07 Brent Frontline at Houston MOC F
BHFSY03c 18-Aug-21 0 60.14 Brent Frontline at Houston MOC F
BHFSY03c 18-Oct-21 0 67.46 Brent Frontline at Houston MOC F
BHFSY03c 19-Aug-21 0 59.3 Brent Frontline at Houston MOC F
BHFSY03c 19-Jul-21 0 59.03 Brent Frontline at Houston MOC F
BHFSY03c 19-Oct-21 0 67.43 Brent Frontline at Houston MOC F
BHFSY03c 20-Aug-21 0 58.29 Brent Frontline at Houston MOC F
BHFSY03c 20-Jul-21 0 59.09 Brent Frontline at Houston MOC F
BHFSY03c 20-Oct-21 0 68.4 Brent Frontline at Houston MOC F
BHFSY03c 20-Sep-21 0 61.28 Brent Frontline at Houston MOC F
BHFSY03c 21-Jul-21 0 60.82 Brent Frontline at Houston MOC F
BHFSY03c 21-Oct-21 0 67.79 Brent Frontline at Houston MOC F
BHFSY03c 21-Sep-21 0 61.73 Brent Frontline at Houston MOC F
BHFSY03c 22-Jul-21 0 61.2 Brent Frontline at Houston MOC F
BHFSY03c 22-Oct-21 0 67.95 Brent Frontline at Houston MOC F
BHFSY03c 22-Sep-21 0 62.27 Brent Frontline at Houston MOC F
BHFSY03c 23-Aug-21 0 60.33 Brent Frontline at Houston MOC F
BHFSY03c 23-Jul-21 0 61.11 Brent Frontline at Houston MOC F
BHFSY03c 23-Sep-21 0 62.88 Brent Frontline at Houston MOC F
BHFSY03c 24-Aug-21 0 61.01 Brent Frontline at Houston MOC F
BHFSY03c 24-Sep-21 0 63.13 Brent Frontline at Houston MOC F
BHFSY03c 25-Aug-21 0 61.21 Brent Frontline at Houston MOC F
BHFSY03c 25-Oct-21 0 68.71 Brent Frontline at Houston MOC F
BHFSY03c 26-Aug-21 0 60.72 Brent Frontline at Houston MOC F
BHFSY03c 26-Jul-21 0 60.89 Brent Frontline at Houston MOC F
BHFSY03c 26-Oct-21 0 68.72 Brent Frontline at Houston MOC F
BHFSY03c 27-Aug-21 0 61.52 Brent Frontline at Houston MOC F
BHFSY03c 27-Jul-21 0 60.93 Brent Frontline at Houston MOC F
BHFSY03c 27-Oct-21 0 67.93 Brent Frontline at Houston MOC F
BHFSY03c 27-Sep-21 0 64.27 Brent Frontline at Houston MOC F
BHFSY03c 28-Jul-21 0 61.53 Brent Frontline at Houston MOC F
BHFSY03c 28-Oct-21 0 67.62 Brent Frontline at Houston MOC F
BHFSY03c 28-Sep-21 0 64.31 Brent Frontline at Houston MOC F
BHFSY03c 29-Jul-21 0 62.38 Brent Frontline at Houston MOC F
BHFSY03c 29-Oct-21 0 66.81 Brent Frontline at Houston MOC F
BHFSY03c 29-Sep-21 0 64.77 Brent Frontline at Houston MOC F
BHFSY03c 30-Aug-21 0 61.28 Brent Frontline at Houston MOC F
BHFSY03c 30-Jul-21 0 62.23 Brent Frontline at Houston MOC F
BHFSY03c 30-Sep-21 0 64.37 Brent Frontline at Houston MOC F
BHFSY03c 31-Aug-21 0 60.96 Brent Frontline at Houston MOC F
DU025ASu 20-Nov-21 312.6 313.5 DTN ULSD CARB San Francisco CA C
DUFHY03c 01-Jul-21 -1.88 60.29 Dubai at Houston MOC Financial Y
DUFHY03c 01-Nov-21 -2.53 64.65 Dubai at Houston MOC Financial Y
DUFHY03c 01-Oct-21 -2.1 63.14 Dubai at Houston MOC Financial Y
DUFHY03c 01-Sep-21 -1.84 59.28 Dubai at Houston MOC Financial Y
DUFHY03c 02-Aug-21 -2.05 58.99 Dubai at Houston MOC Financial Y
DUFHY03c 02-Jul-21 -1.95 60.59 Dubai at Houston MOC Financial Y
DUFHY03c 02-Nov-21 -2.37 64.94 Dubai at Houston MOC Financial Y
DUFHY03c 02-Sep-21 -1.78 59.8 Dubai at Houston MOC Financial Y
DUFHY03c 03-Aug-21 -2.04 59.06 Dubai at Houston MOC Financial Y
DUFHY03c 03-Nov-21 -2.43 64.26 Dubai at Houston MOC Financial Y
DUFHY03c 03-Sep-21 -1.84 59.74 Dubai at Houston MOC Financial Y
DUFHY03c 04-Aug-21 -1.98 58.49 Dubai at Houston MOC Financial Y
DUFHY03c 04-Nov-21 -2.43 65.37 Dubai at Houston MOC Financial Y
DUFHY03c 04-Oct-21 -2.17 63.96 Dubai at Houston MOC Financial Y
DUFHY03c 05-Aug-21 -1.85 59.39 Dubai at Houston MOC Financial Y
DUFHY03c 05-Nov-21 -2.5 66.6 Dubai at Houston MOC Financial Y
DUFHY03c 05-Oct-21 -2.3 64.34 Dubai at Houston MOC Financial Y
DUFHY03c 06-Aug-21 -1.94 59.51 Dubai at Houston MOC Financial Y
DUFHY03c 06-Jul-21 -2.07 58.94 Dubai at Houston MOC Financial Y
DUFHY03c 06-Oct-21 -2.2 63.1 Dubai at Houston MOC Financial Y
DUFHY03c 07-Jul-21 -2.19 58.03 Dubai at Houston MOC Financial Y
DUFHY03c 07-Oct-21 -2.09 63.7 Dubai at Houston MOC Financial Y
DUFHY03c 07-Sep-21 -1.84 59.83 Dubai at Houston MOC Financial Y
DUFHY03c 08-Jul-21 -2.16 58.31 Dubai at Houston MOC Financial Y
DUFHY03c 08-Oct-21 -2.15 64 Dubai at Houston MOC Financial Y
DUFHY03c 08-Sep-21 -1.8 59.73 Dubai at Houston MOC Financial Y
DUFHY03c 09-Aug-21 -1.94 58.73 Dubai at Houston MOC Financial Y
DUFHY03c 09-Jul-21 -2.14 59.19 Dubai at Houston MOC Financial Y
DUFHY03c 09-Sep-21 -1.75 59.35 Dubai at Houston MOC Financial Y
DUFHY03c 10-Aug-21 -1.97 59.38 Dubai at Houston MOC Financial Y
DUFHY03c 10-Sep-21 -1.79 60.2 Dubai at Houston MOC Financial Y
DUFHY03c 11-Aug-21 -1.93 59.97 Dubai at Houston MOC Financial Y
DUFHY03c 11-Oct-21 -2.19 64.94 Dubai at Houston MOC Financial Y
DUFHY03c 12-Aug-21 -1.94 59.91 Dubai at Houston MOC Financial Y
DUFHY03c 12-Jul-21 -2.06 59.44 Dubai at Houston MOC Financial Y
DUFHY03c 12-Oct-21 -2.13 65.41 Dubai at Houston MOC Financial Y
DUFHY03c 13-Aug-21 -2.37 59.11 Dubai at Houston MOC Financial Y
DUFHY03c 13-Jul-21 -2.06 60.58 Dubai at Houston MOC Financial Y
DUFHY03c 13-Oct-21 -2.21 65.58 Dubai at Houston MOC Financial Y
DUFHY03c 13-Sep-21 -1.8 60.37 Dubai at Houston MOC Financial Y
DUFHY03c 14-Jul-21 -2.02 59.62 Dubai at Houston MOC Financial Y
DUFHY03c 14-Oct-21 -2.21 65.73 Dubai at Houston MOC Financial Y
DUFHY03c 14-Sep-21 -1.82 60.33 Dubai at Houston MOC Financial Y
DUFHY03c 15-Jul-21 -1.94 59.48 Dubai at Houston MOC Financial Y
DUFHY03c 15-Oct-21 -2.09 65.66 Dubai at Houston MOC Financial Y
DUFHY03c 15-Sep-21 -1.86 60.6 Dubai at Houston MOC Financial Y
DUFHY03c 16-Aug-21 -2.07 59.32 Dubai at Houston MOC Financial Y
DUFHY03c 16-Jul-21 -1.94 60.09 Dubai at Houston MOC Financial Y
DUFHY03c 16-Sep-21 -1.93 60.68 Dubai at Houston MOC Financial Y
DUFHY03c 17-Aug-21 -2.04 58.39 Dubai at Houston MOC Financial Y
DUFHY03c 17-Sep-21 -1.85 60.22 Dubai at Houston MOC Financial Y
DUFHY03c 18-Aug-21 -2 58.14 Dubai at Houston MOC Financial Y
DUFHY03c 18-Oct-21 -2.02 65.44 Dubai at Houston MOC Financial Y
DUFHY03c 19-Aug-21 -2.07 57.23 Dubai at Houston MOC Financial Y
DUFHY03c 19-Jul-21 -1.92 57.11 Dubai at Houston MOC Financial Y
DUFHY03c 19-Oct-21 -2.14 65.29 Dubai at Houston MOC Financial Y
DUFHY03c 20-Aug-21 -2.05 56.24 Dubai at Houston MOC Financial Y
DUFHY03c 20-Jul-21 -1.92 57.17 Dubai at Houston MOC Financial Y
DUFHY03c 20-Oct-21 -2.17 66.23 Dubai at Houston MOC Financial Y
DUFHY03c 20-Sep-21 -1.87 59.41 Dubai at Houston MOC Financial Y
DUFHY03c 21-Jul-21 -2.01 58.81 Dubai at Houston MOC Financial Y
DUFHY03c 21-Oct-21 -2.2 65.59 Dubai at Houston MOC Financial Y
DUFHY03c 21-Sep-21 -1.89 59.84 Dubai at Houston MOC Financial Y
DUFHY03c 22-Jul-21 -2.05 59.15 Dubai at Houston MOC Financial Y
DUFHY03c 22-Oct-21 -2.28 65.67 Dubai at Houston MOC Financial Y
DUFHY03c 22-Sep-21 -1.92 60.35 Dubai at Houston MOC Financial Y
DUFHY03c 23-Aug-21 -2.12 58.21 Dubai at Houston MOC Financial Y
DUFHY03c 23-Jul-21 -2.11 59 Dubai at Houston MOC Financial Y
DUFHY03c 23-Sep-21 -1.97 60.91 Dubai at Houston MOC Financial Y
DUFHY03c 24-Aug-21 -1.99 59.02 Dubai at Houston MOC Financial Y
DUFHY03c 24-Sep-21 -2.05 61.08 Dubai at Houston MOC Financial Y
DUFHY03c 25-Aug-21 -1.95 59.26 Dubai at Houston MOC Financial Y
DUFHY03c 25-Oct-21 -2.54 66.17 Dubai at Houston MOC Financial Y
DUFHY03c 26-Aug-21 -1.95 58.77 Dubai at Houston MOC Financial Y
DUFHY03c 26-Jul-21 -2.03 58.86 Dubai at Houston MOC Financial Y
DUFHY03c 26-Oct-21 -2.51 66.21 Dubai at Houston MOC Financial Y
DUFHY03c 27-Aug-21 -1.96 59.56 Dubai at Houston MOC Financial Y
DUFHY03c 27-Jul-21 -1.97 58.96 Dubai at Houston MOC Financial Y
DUFHY03c 27-Oct-21 -2.47 65.46 Dubai at Houston MOC Financial Y
DUFHY03c 27-Sep-21 -2.25 62.02 Dubai at Houston MOC Financial Y
DUFHY03c 28-Jul-21 -2.15 59.38 Dubai at Houston MOC Financial Y
DUFHY03c 28-Oct-21 -2.47 65.15 Dubai at Houston MOC Financial Y
DUFHY03c 28-Sep-21 -2.24 62.07 Dubai at Houston MOC Financial Y
DUFHY03c 29-Jul-21 -2.15 60.23 Dubai at Houston MOC Financial Y
DUFHY03c 29-Oct-21 -2.51 64.3 Dubai at Houston MOC Financial Y
DUFHY03c 29-Sep-21 -2.28 62.49 Dubai at Houston MOC Financial Y
DUFHY03c 30-Aug-21 -1.9 59.38 Dubai at Houston MOC Financial Y
DUFHY03c 30-Jul-21 -2.1 60.13 Dubai at Houston MOC Financial Y
DUFHY03c 30-Sep-21 -2.3 62.07 Dubai at Houston MOC Financial Y
DUFHY03c 31-Aug-21 -1.88 59.08 Dubai at Houston MOC Financial Y
DUY0203c 01-Jul-21 64.91 2.74 Dubai at Houston MOC Financial T
DUY0203c 01-Nov-21 71.35 4.17 Dubai at Houston MOC Financial T
DUY0203c 01-Oct-21 68.84 3.61 Dubai at Houston MOC Financial T
DUY0203c 01-Sep-21 63.86 2.74 Dubai at Houston MOC Financial T
DUY0203c 02-Aug-21 63.71 2.67 Dubai at Houston MOC Financial T
DUY0203c 02-Jul-21 65.27 2.73 Dubai at Houston MOC Financial T
DUY0203c 02-Nov-21 71.46 4.15 Dubai at Houston MOC Financial T
DUY0203c 02-Sep-21 64.71 3.13 Dubai at Houston MOC Financial T
DUY0203c 03-Aug-21 63.69 2.59 Dubai at Houston MOC Financial T
DUY0203c 03-Nov-21 70.18 3.49 Dubai at Houston MOC Financial T
DUY0203c 03-Sep-21 64.52 2.94 Dubai at Houston MOC Financial T
DUY0203c 04-Aug-21 62.8 2.33 Dubai at Houston MOC Financial T
DUY0203c 04-Nov-21 70.61 2.82 Dubai at Houston MOC Financial T
DUY0203c 04-Oct-21 69.99 3.86 Dubai at Houston MOC Financial T
DUY0203c 05-Aug-21 63.57 2.33 Dubai at Houston MOC Financial T
DUY0203c 05-Nov-21 72.1 3 Dubai at Houston MOC Financial T
DUY0203c 05-Oct-21 70.85 4.21 Dubai at Houston MOC Financial T
DUY0203c 06-Aug-21 63.58 2.13 Dubai at Houston MOC Financial T
DUY0203c 06-Jul-21 63.6 2.59 Dubai at Houston MOC Financial T
DUY0203c 06-Oct-21 69.53 4.22 Dubai at Houston MOC Financial T
DUY0203c 07-Jul-21 62.68 2.46 Dubai at Houston MOC Financial T
DUY0203c 07-Oct-21 70.13 4.34 Dubai at Houston MOC Financial T
DUY0203c 07-Sep-21 64.31 2.64 Dubai at Houston MOC Financial T
DUY0203c 08-Jul-21 63.15 2.68 Dubai at Houston MOC Financial T
DUY0203c 08-Oct-21 70.46 4.31 Dubai at Houston MOC Financial T
DUY0203c 08-Sep-21 64.35 2.82 Dubai at Houston MOC Financial T
DUY0203c 09-Aug-21 62.49 1.82 Dubai at Houston MOC Financial T
DUY0203c 09-Jul-21 64.23 2.9 Dubai at Houston MOC Financial T
DUY0203c 09-Sep-21 63.72 2.62 Dubai at Houston MOC Financial T
DUY0203c 10-Aug-21 63.46 2.11 Dubai at Houston MOC Financial T
DUY0203c 10-Sep-21 64.82 2.83 Dubai at Houston MOC Financial T
DUY0203c 11-Aug-21 64.12 2.22 Dubai at Houston MOC Financial T
DUY0203c 11-Oct-21 71.51 4.38 Dubai at Houston MOC Financial T
DUY0203c 12-Aug-21 64.05 2.2 Dubai at Houston MOC Financial T
DUY0203c 12-Jul-21 64.3 2.8 Dubai at Houston MOC Financial T
DUY0203c 12-Oct-21 71.73 4.19 Dubai at Houston MOC Financial T
DUY0203c 13-Aug-21 63.72 2.24 Dubai at Houston MOC Financial T
DUY0203c 13-Jul-21 65.48 2.84 Dubai at Houston MOC Financial T
DUY0203c 13-Oct-21 71.9 4.11 Dubai at Houston MOC Financial T
DUY0203c 13-Sep-21 65.17 3 Dubai at Houston MOC Financial T
DUY0203c 14-Jul-21 64.32 2.68 Dubai at Houston MOC Financial T
DUY0203c 14-Oct-21 72.22 4.28 Dubai at Houston MOC Financial T
DUY0203c 14-Sep-21 65.09 2.94 Dubai at Houston MOC Financial T
DUY0203c 15-Jul-21 63.9 2.48 Dubai at Houston MOC Financial T
DUY0203c 15-Oct-21 72.27 4.52 Dubai at Houston MOC Financial T
DUY0203c 15-Sep-21 65.71 3.25 Dubai at Houston MOC Financial T
DUY0203c 16-Aug-21 63.21 1.82 Dubai at Houston MOC Financial T
DUY0203c 16-Jul-21 64.39 2.36 Dubai at Houston MOC Financial T
DUY0203c 16-Sep-21 65.86 3.25 Dubai at Houston MOC Financial T
DUY0203c 17-Aug-21 62.29 1.86 Dubai at Houston MOC Financial T
DUY0203c 17-Sep-21 65.34 3.27 Dubai at Houston MOC Financial T
DUY0203c 18-Aug-21 61.76 1.62 Dubai at Houston MOC Financial T
DUY0203c 18-Oct-21 71.88 4.42 Dubai at Houston MOC Financial T
DUY0203c 19-Aug-21 60.6 1.3 Dubai at Houston MOC Financial T
DUY0203c 19-Jul-21 60.88 1.85 Dubai at Houston MOC Financial T
DUY0203c 19-Oct-21 72.06 4.64 Dubai at Houston MOC Financial T
DUY0203c 20-Aug-21 59.42 1.13 Dubai at Houston MOC Financial T
DUY0203c 20-Jul-21 61.06 1.97 Dubai at Houston MOC Financial T
DUY0203c 20-Oct-21 72.95 4.56 Dubai at Houston MOC Financial T
DUY0203c 20-Sep-21 64.28 3 Dubai at Houston MOC Financial T
DUY0203c 21-Jul-21 63.05 2.23 Dubai at Houston MOC Financial T
DUY0203c 21-Oct-21 71.96 4.17 Dubai at Houston MOC Financial T
DUY0203c 21-Sep-21 64.67 2.94 Dubai at Houston MOC Financial T
DUY0203c 22-Jul-21 63.68 2.48 Dubai at Houston MOC Financial T
DUY0203c 22-Oct-21 71.97 4.02 Dubai at Houston MOC Financial T
DUY0203c 22-Sep-21 65.51 3.24 Dubai at Houston MOC Financial T
DUY0203c 23-Aug-21 61.96 1.63 Dubai at Houston MOC Financial T
DUY0203c 23-Jul-21 63.67 2.56 Dubai at Houston MOC Financial T
DUY0203c 23-Sep-21 66.28 3.4 Dubai at Houston MOC Financial T
DUY0203c 24-Aug-21 63.13 2.12 Dubai at Houston MOC Financial T
DUY0203c 24-Sep-21 66.71 3.58 Dubai at Houston MOC Financial T
DUY0203c 25-Aug-21 63.61 2.4 Dubai at Houston MOC Financial T
DUY0203c 25-Oct-21 72.65 3.94 Dubai at Houston MOC Financial T
DUY0203c 26-Aug-21 62.95 2.23 Dubai at Houston MOC Financial T
DUY0203c 26-Jul-21 63.68 2.79 Dubai at Houston MOC Financial T
DUY0203c 26-Oct-21 72.7 3.97 Dubai at Houston MOC Financial T
DUY0203c 27-Aug-21 64 2.48 Dubai at Houston MOC Financial T
DUY0203c 27-Jul-21 63.64 2.71 Dubai at Houston MOC Financial T
DUY0203c 27-Oct-21 71.72 3.79 Dubai at Houston MOC Financial T
DUY0203c 27-Sep-21 67.99 3.72 Dubai at Houston MOC Financial T
DUY0203c 28-Jul-21 64.33 2.8 Dubai at Houston MOC Financial T
DUY0203c 28-Oct-21 71.47 3.85 Dubai at Houston MOC Financial T
DUY0203c 28-Sep-21 67.89 3.58 Dubai at Houston MOC Financial T
DUY0203c 29-Jul-21 65.29 2.91 Dubai at Houston MOC Financial T
DUY0203c 29-Oct-21 70.98 4.17 Dubai at Houston MOC Financial T
DUY0203c 29-Sep-21 68.14 3.37 Dubai at Houston MOC Financial T
DUY0203c 30-Aug-21 64.03 2.75 Dubai at Houston MOC Financial T
DUY0203c 30-Jul-21 65.23 3 Dubai at Houston MOC Financial T
DUY0203c 30-Sep-21 67.89 3.52 Dubai at Houston MOC Financial T
DUY0203c 31-Aug-21 63.7 2.74 Dubai at Houston MOC Financial T
ENACA08w 11-Nov-21 63.4 31.7 NGX APC-ATP Day Ahead Index FDt
ENACA08w 12-Nov-21 63.4 31.7 NGX APC-ATP Day Ahead Index FDt
ENACA09w 10-Nov-21 63.4 31.7 NGX APC-ATP Day Ahead Index TDt
HVNCE00c 22-Nov-21 .006095 .0061 Hydrogen SMR Water Feedstock Cos
HYSCM00c 22-Nov-21 .00516 .0052 Saudi Arabia Water Feedstock Cos
HYSCO00c 22-Nov-21 .00784 .0078 UAE Water Feedstock Cost AED/lit
HYSCP00c 22-Nov-21 .00099 .001 Oman Water Feedstock Cost OMR/li
IISIA03u 01-Apr-21 171335.083 171377.948 WorldSteel Crude Steel World Pro
IISIA03u 01-Aug-21 156806.318 154383.506 WorldSteel Crude Steel World Pro
IISIA03u 01-Feb-21 151085.347 151111.074 WorldSteel Crude Steel World Pro
IISIA03u 01-Jan-21 165252.515 165170.657 WorldSteel Crude Steel World Pro
IISIA03u 01-Jul-21 161059.689 159370.648 WorldSteel Crude Steel World Pro
IISIA03u 01-Jun-21 168013.082 167914.136 WorldSteel Crude Steel World Pro
IISIA03u 01-Mar-21 170594.854 170601.486 WorldSteel Crude Steel World Pro
IISIA03u 01-May-21 174984.845 174960.515 WorldSteel Crude Steel World Pro
WFY0203c 01-Jul-21 61.27 3.67 WTI Frontline at Houston MOC Fin
WFY0203c 01-Nov-21 67.69 4.69 WTI Frontline at Houston MOC Fin
WFY0203c 01-Oct-21 65.05 4.39 WTI Frontline at Houston MOC Fin
WFY0203c 01-Sep-21 60.52 3.51 WTI Frontline at Houston MOC Fin
WFY0203c 02-Aug-21 59.87 3.46 WTI Frontline at Houston MOC Fin
WFY0203c 02-Jul-21 61.53 3.69 WTI Frontline at Houston MOC Fin
WFY0203c 02-Nov-21 67.84 4.71 WTI Frontline at Houston MOC Fin
WFY0203c 02-Sep-21 61.39 3.87 WTI Frontline at Houston MOC Fin
WFY0203c 03-Aug-21 59.83 3.39 WTI Frontline at Houston MOC Fin
WFY0203c 03-Nov-21 66.58 3.97 WTI Frontline at Houston MOC Fin
WFY0203c 03-Sep-21 61.15 3.69 WTI Frontline at Houston MOC Fin
WFY0203c 04-Aug-21 58.9 3.12 WTI Frontline at Houston MOC Fin
WFY0203c 04-Nov-21 67.02 3.31 WTI Frontline at Houston MOC Fin
WFY0203c 04-Oct-21 66.11 4.71 WTI Frontline at Houston MOC Fin
WFY0203c 05-Aug-21 59.8 3.24 WTI Frontline at Houston MOC Fin
WFY0203c 05-Nov-21 68.67 3.64 WTI Frontline at Houston MOC Fin
WFY0203c 05-Oct-21 66.9 4.99 WTI Frontline at Houston MOC Fin
WFY0203c 06-Aug-21 59.87 3.08 WTI Frontline at Houston MOC Fin
WFY0203c 06-Jul-21 59.79 3.45 WTI Frontline at Houston MOC Fin
WFY0203c 06-Oct-21 65.56 4.96 WTI Frontline at Houston MOC Fin
WFY0203c 07-Jul-21 58.95 3.36 WTI Frontline at Houston MOC Fin
WFY0203c 07-Oct-21 66.14 5.06 WTI Frontline at Houston MOC Fin
WFY0203c 07-Sep-21 60.93 3.35 WTI Frontline at Houston MOC Fin
WFY0203c 08-Jul-21 59.38 3.63 WTI Frontline at Houston MOC Fin
WFY0203c 08-Oct-21 66.53 4.99 WTI Frontline at Houston MOC Fin
WFY0203c 08-Sep-21 61.07 3.54 WTI Frontline at Houston MOC Fin
WFY0203c 09-Aug-21 58.9 2.69 WTI Frontline at Houston MOC Fin
WFY0203c 09-Jul-21 60.46 3.8 WTI Frontline at Houston MOC Fin
WFY0203c 09-Sep-21 60.45 3.36 WTI Frontline at Houston MOC Fin
WFY0203c 10-Aug-21 59.87 2.96 WTI Frontline at Houston MOC Fin
WFY0203c 10-Sep-21 61.57 3.52 WTI Frontline at Houston MOC Fin
WFY0203c 11-Aug-21 60.5 3.07 WTI Frontline at Houston MOC Fin
WFY0203c 11-Oct-21 67.53 5.05 WTI Frontline at Houston MOC Fin
WFY0203c 12-Aug-21 60.5 3.05 WTI Frontline at Houston MOC Fin
WFY0203c 12-Jul-21 60.57 3.73 WTI Frontline at Houston MOC Fin
WFY0203c 12-Oct-21 67.75 4.86 WTI Frontline at Houston MOC Fin
WFY0203c 13-Aug-21 60.04 2.92 WTI Frontline at Houston MOC Fin
WFY0203c 13-Jul-21 61.74 3.77 WTI Frontline at Houston MOC Fin
WFY0203c 13-Oct-21 67.99 4.76 WTI Frontline at Houston MOC Fin
WFY0203c 13-Sep-21 61.86 3.69 WTI Frontline at Houston MOC Fin
WFY0203c 14-Jul-21 60.7 3.55 WTI Frontline at Houston MOC Fin
WFY0203c 14-Oct-21 68.29 4.91 WTI Frontline at Houston MOC Fin
WFY0203c 14-Sep-21 61.7 3.62 WTI Frontline at Houston MOC Fin
WFY0203c 15-Jul-21 60.36 3.4 WTI Frontline at Houston MOC Fin
WFY0203c 15-Oct-21 68.23 5.15 WTI Frontline at Houston MOC Fin
WFY0203c 15-Sep-21 62.23 3.96 WTI Frontline at Houston MOC Fin
WFY0203c 16-Aug-21 59.61 2.68 WTI Frontline at Houston MOC Fin
WFY0203c 16-Jul-21 60.94 3.24 WTI Frontline at Houston MOC Fin
WFY0203c 16-Sep-21 62.37 3.96 WTI Frontline at Houston MOC Fin
WFY0203c 17-Aug-21 58.78 2.67 WTI Frontline at Houston MOC Fin
WFY0203c 17-Sep-21 61.76 4 WTI Frontline at Houston MOC Fin
WFY0203c 18-Aug-21 58.21 2.43 WTI Frontline at Houston MOC Fin
WFY0203c 18-Oct-21 67.95 5.04 WTI Frontline at Houston MOC Fin
WFY0203c 19-Aug-21 57.05 2.09 WTI Frontline at Houston MOC Fin
WFY0203c 19-Jul-21 57.4 2.66 WTI Frontline at Houston MOC Fin
WFY0203c 19-Oct-21 68.08 5.28 WTI Frontline at Houston MOC Fin
WFY0203c 20-Aug-21 55.9 1.93 WTI Frontline at Houston MOC Fin
WFY0203c 20-Jul-21 57.69 2.8 WTI Frontline at Houston MOC Fin
WFY0203c 20-Oct-21 68.97 5.23 WTI Frontline at Houston MOC Fin
WFY0203c 20-Sep-21 60.6 3.72 WTI Frontline at Houston MOC Fin
WFY0203c 21-Jul-21 59.62 3.11 WTI Frontline at Houston MOC Fin
WFY0203c 21-Oct-21 67.87 4.79 WTI Frontline at Houston MOC Fin
WFY0203c 21-Sep-21 61.12 3.64 WTI Frontline at Houston MOC Fin
WFY0203c 22-Jul-21 60.15 3.36 WTI Frontline at Houston MOC Fin
WFY0203c 22-Oct-21 67.87 4.55 WTI Frontline at Houston MOC Fin
WFY0203c 22-Sep-21 62.04 4 WTI Frontline at Houston MOC Fin
WFY0203c 23-Aug-21 58.36 2.41 WTI Frontline at Houston MOC Fin
WFY0203c 23-Jul-21 60.18 3.42 WTI Frontline at Houston MOC Fin
WFY0203c 23-Sep-21 62.74 4.12 WTI Frontline at Houston MOC Fin
WFY0203c 24-Aug-21 59.59 2.85 WTI Frontline at Houston MOC Fin
WFY0203c 24-Sep-21 62.99 4.29 WTI Frontline at Houston MOC Fin
WFY0203c 25-Aug-21 60.11 3.11 WTI Frontline at Houston MOC Fin
WFY0203c 25-Oct-21 68.59 4.49 WTI Frontline at Houston MOC Fin
WFY0203c 26-Aug-21 59.32 3 WTI Frontline at Houston MOC Fin
WFY0203c 26-Jul-21 60.13 3.68 WTI Frontline at Houston MOC Fin
WFY0203c 26-Oct-21 68.77 4.61 WTI Frontline at Houston MOC Fin
WFY0203c 27-Aug-21 60.43 3.24 WTI Frontline at Houston MOC Fin
WFY0203c 27-Jul-21 60.05 3.59 WTI Frontline at Houston MOC Fin
WFY0203c 27-Oct-21 67.87 4.4 WTI Frontline at Houston MOC Fin
WFY0203c 27-Sep-21 64.21 4.38 WTI Frontline at Houston MOC Fin
WFY0203c 28-Jul-21 60.59 3.57 WTI Frontline at Houston MOC Fin
WFY0203c 28-Oct-21 67.69 4.43 WTI Frontline at Houston MOC Fin
WFY0203c 28-Sep-21 64.13 4.27 WTI Frontline at Houston MOC Fin
WFY0203c 29-Jul-21 61.49 3.73 WTI Frontline at Houston MOC Fin
WFY0203c 29-Oct-21 67.13 4.72 WTI Frontline at Houston MOC Fin
WFY0203c 29-Sep-21 64.3 4.1 WTI Frontline at Houston MOC Fin
WFY0203c 30-Aug-21 60.43 3.51 WTI Frontline at Houston MOC Fin
WFY0203c 30-Jul-21 61.41 3.84 WTI Frontline at Houston MOC Fin
WFY0203c 30-Sep-21 64.02 4.3 WTI Frontline at Houston MOC Fin
WFY0203c 31-Aug-21 60.18 3.49 WTI Frontline at Houston MOC Fin