Corrections for October 29, 2021

The following corrections were made on October 29, 2021
AAEUQ01c 01-Jan-21 68.2 68.26 OPEC Basket Price Yearly
AAEUQ03c 01-Oct-21 82.05 82.07 OPEC Basket Price Monthly
AAEUQ04c 29-Oct-21 84.3 83.83 OPEC Basket Price Weekly
BGBAA00u 14-Oct-21 3067 3070 North America TDt DlCt National
BGCWA04u 22-Oct-21 275.62 287.22 Bentek Natgas E Canada Working S
BGCWA04u 30-Oct-20 276.98 279.84 Bentek Natgas E Canada Working S
BGCWD04u 22-Oct-21 450.87 450.37 Bentek Natgas W Canada Working S
BGCWD04u 30-Oct-20 547.31 550.52 Bentek Natgas W Canada Working S
BGCWG04u 22-Oct-21 726.49 737.59 Bentek Natgas Canada Working Sto
BGCWG04u 30-Oct-20 824.29 830.36 Bentek Natgas Canada Working Sto
CAAAF04u 21-Oct-21 1262420.7978 1091287.0426 CAPP Coal Production Fcst Wkly
CAACF04u 21-Oct-21 1492329.0338 1325545.4105 IL Coal Production Fcst Wkly
CAAEF04u 21-Oct-21 1936436.0623 1682919.091 NAPP Coal Production Fcst Wkly
CAAHF04u 21-Oct-21 617072.616 618319.6498 Other Coal Production Fcst Wkly
CAAJF04u 21-Oct-21 5469178.0582 4599780.4618 PRB Coal Production Fcst Wkly
CAAMF04u 21-Oct-21 389941.1235 325516.4824 Texas Coal Production Fcst Wkly
CAANF04u 21-Oct-21 11680665.029 10078310.983 US Coal Production Fcst Wkly
CAAPF04u 21-Oct-21 513287.3381 434942.8456 Uinta Coal Production Fcst Wkly
GCBAV00c 14-Oct-21 -.04 -.055 FL Gas Zn1 Cash Basis $/MMBtu
GDCBM00c 14-Oct-21 -.25 -.255 SoCal Gas Cash Basis $/MMBtu
IGBAA00w 14-Oct-21 18003 18056 North Amer Natl Avg TDt
IGBAW04l 15-Oct-21 5.51 5.507 FL Gas Zn1 WAvg
IGBAW04u 15-Oct-21 5.519 5.516 FL Gas Zn1 WAvg
IGBAWV4w 15-Oct-21 296 306 FL Gas Zn1 Wk Tot Vol
IGBDL04u 15-Oct-21 5.482 5.481 SoCal Gas Pk WAvg
IGBDLV4w 15-Oct-21 3233 3276 SoCal Gas Wk Tot Vol
MMAIM00c 27-Oct-21 342.5 347.5 Ferrochrome Low Carbon 0.10% in-
MMAIM00l 27-Oct-21 335 345 Ferrochrome Low Carbon 0.10% in-
NMNG000w 29-Oct-21 286006 286708 NYMEX Natural Gas Contract Total
TCACS00u 01-Apr-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Dec-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Feb-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Jul-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 01-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Jul-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Nov-20 22.73 20.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Sep-20 36.36 33.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 02-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Aug-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Nov-20 22.73 20.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Sep-20 36.36 33.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 03-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Aug-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Jan-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Jun-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Nov-20 22.73 20.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 04-Sep-20 36.36 33.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Aug-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Feb-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Jan-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Mar-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Nov-20 23.18 21.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 05-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Aug-20 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Jan-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Nov-20 23.64 21.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 06-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Aug-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Jan-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Jun-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Sep-20 36.36 33.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 07-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Jan-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Mar-21 31.36 28.75 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Sep-20 36.36 33.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 08-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Nov-20 23.64 21.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 09-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Aug-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Aug-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Dec-20 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Nov-20 25 22.92 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 10-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Aug-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Aug-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Dec-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Jan-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Mar-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Nov-20 24.55 22.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 11-Sep-20 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Aug-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Aug-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Jan-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-May-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Nov-20 24.55 22.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 12-Oct-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Aug-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Aug-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Jan-21 33.64 30.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Jul-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-May-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Nov-20 24.55 22.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Oct-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Oct-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 13-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Aug-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Dec-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Jan-21 33.64 30.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Jul-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Jun-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-May-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Oct-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Oct-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Sep-20 33.64 30.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 14-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Dec-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Feb-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Jan-21 33.64 30.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Jul-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Mar-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Oct-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Oct-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Sep-20 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 15-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Dec-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Jul-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Mar-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Nov-20 24.55 22.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Oct-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Sep-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 16-Sep-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Aug-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Dec-20 25.91 23.75 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Jul-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Mar-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-May-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Nov-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Sep-20 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 17-Sep-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Aug-20 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Dec-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Jan-21 33.64 30.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Mar-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-May-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Nov-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Oct-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 18-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Aug-20 32.27 29.58 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Aug-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Jan-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Mar-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-May-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Nov-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Oct-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 19-Oct-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Apr-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Aug-20 32.27 29.58 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Jan-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Jul-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-May-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Nov-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Oct-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Oct-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 20-Sep-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Aug-20 32.27 29.58 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Dec-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Jan-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Jul-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-May-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Oct-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Oct-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 21-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Dec-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Feb-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Jan-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Jul-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Mar-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Oct-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Oct-21 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 22-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Dec-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Jul-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Mar-21 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Nov-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Oct-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Sep-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 23-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Aug-20 33.64 30.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Dec-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Feb-21 31.82 29.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Jul-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Mar-21 30.82 28.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-May-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Nov-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Sep-20 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 24-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Aug-20 34.55 31.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Aug-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Feb-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Jan-21 31.36 28.75 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-May-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Nov-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Oct-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 25-Sep-20 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Aug-20 35.45 32.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Aug-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Feb-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Jan-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-May-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Nov-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 26-Oct-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Aug-20 35.45 32.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Aug-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Jan-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Jul-20 25.45 23.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Jul-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-May-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Nov-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Oct-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 27-Sep-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Aug-20 35.45 32.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Jan-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Jul-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Jul-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-May-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Oct-20 22.73 20.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Sep-20 32.73 30 Clean Med-Japan LR 60kt $/mt
TCACS00u 28-Sep-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Apr-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Dec-20 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Jan-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Jul-20 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Jul-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Oct-20 22.73 20.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Sep-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 29-Sep-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Apr-21 27.73 25.42 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Dec-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Jul-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Jul-21 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Jun-21 27.27 25 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Nov-20 26.36 24.17 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Oct-20 22.73 20.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Sep-20 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 30-Sep-21 28.64 26.25 Clean Med-Japan LR 60kt $/mt
TCACS00u 31-Aug-21 29.09 26.67 Clean Med-Japan LR 60kt $/mt
TCACS00u 31-Dec-20 30 27.5 Clean Med-Japan LR 60kt $/mt
TCACS00u 31-Jul-20 28.18 25.83 Clean Med-Japan LR 60kt $/mt
TCACS00u 31-Mar-21 30.91 28.33 Clean Med-Japan LR 60kt $/mt
TCACS03c 01-Apr-21 28.98 26.57 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Aug-20 31.18 28.58 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Aug-21 28.81 26.42 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Dec-20 27.75 25.43 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Feb-21 31.96 29.3 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Jan-21 31.8 29.15 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Jul-20 27.63 25.33 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Jul-21 27.39 25.12 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Jun-21 28.06 25.72 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Mar-21 31.36 28.75 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-May-21 27.94 25.62 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Nov-20 25.28 23.17 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Oct-20 27.69 25.38 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Sep-20 33.64 30.83 Clean Med-Japan LR 60kt $/mt MAv
TCACS03c 01-Sep-21 28.9 26.5 Clean Med-Japan LR 60kt $/mt MAv
TSIPQ01c 28-Oct-21 113.8 106.9 TSI Iron Ore 62% Fe Qr01
TSIPQ02c 28-Oct-21 106.9 103.3 TSI Iron Ore 62% Fe Qr02
TSIPQ03c 28-Oct-21 103.3 99.7 TSI Iron Ore 62% Fe Qr03
XDOQ001h 27-Oct-21 82.52 83.47 DME Oman Crude 01-Mo Comb
XDOQ001l 27-Oct-21 82.52 83.14 DME Oman Crude 01-Mo Comb
XDOQ001o 27-Oct-21 82.52 83.47 DME Oman Crude 01-Mo Comb
XDOQ002h 27-Oct-21 81.95 82.87 DME Oman Crude 02-Mo Comb
XDOQ002l 27-Oct-21 81.95 82.58 DME Oman Crude 02-Mo Comb
XDOQ002o 27-Oct-21 81.95 82.87 DME Oman Crude 02-Mo Comb
XDOQF22h 27-Oct-21 81.95 82.87 DME Oman Crude Jan 2022 Comb
XDOQF22l 27-Oct-21 81.95 82.58 DME Oman Crude Jan 2022 Comb
XDOQF22o 27-Oct-21 81.95 82.87 DME Oman Crude Jan 2022 Comb
XDOQZ21h 27-Oct-21 82.52 83.47 DME Oman Crude Dec 2021 Comb
XDOQZ21l 27-Oct-21 82.52 83.14 DME Oman Crude Dec 2021 Comb
XDOQZ21o 27-Oct-21 82.52 83.47 DME Oman Crude Dec 2021 Comb