|
AAEUQ01c
|
01-Jan-21
|
57.34
|
57.55
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Feb-21
|
60.63
|
60.88
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
26-Feb-21
|
63.25
|
63.79
|
OPEC Basket Price Weekly
|
|
AAPNU00c
|
26-Feb-21
|
15.62
|
15.585
|
Powernext PEG 2Mo Eur/MWh
|
|
BGCWA04u
|
19-Feb-21
|
127.79
|
96.45
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
28-Feb-20
|
136.55
|
127.22
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
19-Feb-21
|
328.89
|
327.54
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
28-Feb-20
|
260.94
|
263.14
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
19-Feb-21
|
456.68
|
423.99
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
28-Feb-20
|
397.49
|
390.36
|
Bentek Natgas Canada Working Sto
|
|
DP285DCu
|
25-Feb-21
|
272.38
|
252.38
|
DTN Unl Prem Midland/Odessa TX M
|
|
ENPEM02c
|
26-Feb-21
|
47.14
|
46.48
|
Endex NL Pk 8-20 Eur/MWh 2Mo
|
|
ENPEM03c
|
26-Feb-21
|
46.48
|
49.18
|
Endex NL Pk 8-20 Eur/MWh 3Mo
|
|
ENPEM04c
|
26-Feb-21
|
49.18
|
49.78
|
Endex NL Pk 8-20 Eur/MWh 4Mo
|
|
ENPEM05c
|
26-Feb-21
|
49.78
|
49.23
|
Endex NL Pk 8-20 Eur/MWh 5Mo
|
|
ENPEM06c
|
26-Feb-21
|
49.23
|
50.05
|
Endex NL Pk 8-20 Eur/MWh 6Mo
|
|
ENXEM02c
|
26-Feb-21
|
44.68
|
44.6
|
Endex NL Base Eur/MWh 2Mo
|
|
ENXEM03c
|
26-Feb-21
|
44.6
|
46.8
|
Endex NL Base Eur/MWh 3Mo
|
|
ENXEM04c
|
26-Feb-21
|
46.8
|
46.99
|
Endex NL Base Eur/MWh 4Mo
|
|
ENXEM05c
|
26-Feb-21
|
46.99
|
46.71
|
Endex NL Base Eur/MWh 5Mo
|
|
ENXEM06c
|
26-Feb-21
|
46.71
|
47.42
|
Endex NL Base Eur/MWh 6Mo
|
|
ENXVM02u
|
26-Feb-21
|
2
|
1
|
Endex NL Base MWh Vol 2Mo
|
|
ENXVM04u
|
26-Feb-21
|
1
|
7
|
Endex NL Base MWh Vol 4Mo
|
|
EUAL021u
|
25-Feb-21
|
23692000
|
18677000
|
ECX/ICE EUA Dec 2021 Vol MT
|
|
EUAL022u
|
25-Feb-21
|
1095000
|
650000
|
ECX/ICE EUA Dec 2022 Vol MT
|
|
EUAL023u
|
25-Feb-21
|
483000
|
283000
|
ECX/ICE EUA Dec 2023 Vol MT
|
|
NEXEM02c
|
26-Feb-21
|
15.694
|
15.569
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
26-Feb-21
|
15.569
|
15.647
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM04c
|
26-Feb-21
|
15.647
|
15.622
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
26-Feb-21
|
15.622
|
15.681
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
26-Feb-21
|
15.681
|
15.881
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
26-Feb-21
|
15.881
|
16.377
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
26-Feb-21
|
16.377
|
17.412
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
26-Feb-21
|
17.412
|
17.792
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
26-Feb-21
|
17.792
|
17.961
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
26-Feb-21
|
17.961
|
17.941
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
26-Feb-21
|
17.941
|
17.601
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXVM02u
|
26-Feb-21
|
24645
|
13665
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
26-Feb-21
|
13665
|
13615
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
26-Feb-21
|
13615
|
12505
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
26-Feb-21
|
12505
|
11045
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM06u
|
26-Feb-21
|
11045
|
11865
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
26-Feb-21
|
11865
|
3340
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
26-Feb-21
|
3340
|
3090
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM09u
|
26-Feb-21
|
3090
|
3095
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
26-Feb-21
|
3095
|
3450
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM11u
|
26-Feb-21
|
3450
|
3410
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NMNG000w
|
26-Feb-21
|
385765
|
388135
|
NYMEX Natural Gas Contract Total
|
