|
AAEUQ00c
|
01-Feb-21
|
55.13
|
55.14
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
02-Feb-21
|
56.8
|
56.82
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
03-Feb-21
|
57.72
|
57.74
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
04-Feb-21
|
58.25
|
58.26
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
05-Feb-21
|
58.92
|
58.94
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
08-Feb-21
|
59.58
|
59.59
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
09-Feb-21
|
60.28
|
60.3
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
10-Feb-21
|
60.45
|
60.47
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
11-Feb-21
|
60.54
|
60.55
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
12-Feb-21
|
60.77
|
60.79
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
15-Feb-21
|
62.6
|
62.61
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
16-Feb-21
|
62.48
|
62.49
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
17-Feb-21
|
63.04
|
63.06
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
18-Feb-21
|
63.43
|
63.44
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
19-Feb-21
|
61.3
|
61.32
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
22-Feb-21
|
62
|
62.01
|
OPEC Basket Price Daily
|
|
AAEUQ01c
|
01-Jan-21
|
56.97
|
57.16
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Feb-21
|
60.21
|
60.43
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
05-Feb-21
|
57.36
|
57.38
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
12-Feb-21
|
60.32
|
60.34
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
19-Feb-21
|
62.57
|
62.58
|
OPEC Basket Price Weekly
|
|
AAEUQ04c
|
26-Feb-21
|
62
|
62.87
|
OPEC Basket Price Weekly
|
|
AANVZ00c
|
23-Feb-21
|
14
|
13
|
ULSD (EPA) Los Angeles CA Pipeli
|
|
AANVZ00h
|
23-Feb-21
|
14.05
|
13.05
|
ULSD (EPA) Los Angeles CA Pipeli
|
|
AANVZ00l
|
23-Feb-21
|
13.95
|
12.95
|
ULSD (EPA) Los Angeles CA Pipeli
|
|
AANWA00c
|
23-Feb-21
|
13
|
10.5
|
ULSD No2 CARB Diesel Los Angeles
|
|
AANWA00h
|
23-Feb-21
|
13.05
|
10.55
|
ULSD No2 CARB Diesel Los Angeles
|
|
AANWA00l
|
23-Feb-21
|
12.95
|
10.45
|
ULSD No2 CARB Diesel Los Angeles
|
|
ASAFA00c
|
23-Feb-21
|
1653.128
|
1653.257
|
Sustainable Aviation Fuel w/ Cre
|
|
ASAFB00c
|
23-Feb-21
|
304.201
|
304.334
|
Sustainable Aviation Fuel w/o Cr
|
|
ASAFC00c
|
23-Feb-21
|
1653.128
|
1653.257
|
Sustainable Aviation Fuel w/ Cre
|
|
ASAFD00c
|
23-Feb-21
|
304.201
|
304.334
|
Sustainable Aviation Fuel w/o Cr
|
|
ASAFE00c
|
23-Feb-21
|
204.21
|
204.226
|
Sustainable Aviation Fuel w/ Cre
|
|
ASAFF00c
|
23-Feb-21
|
37.578
|
37.594
|
Sustainable Aviation Fuel w/o Cr
|
|
ASAFG00c
|
23-Feb-21
|
204.21
|
204.226
|
Sustainable Aviation Fuel w/ Cre
|
|
ASAFH00c
|
23-Feb-21
|
37.578
|
37.594
|
Sustainable Aviation Fuel w/o Cr
|
|
ASAFI00c
|
23-Feb-21
|
486.214
|
486.252
|
Sustainable Aviation Fuel w/ Cre
|
|
ASAFJ00c
|
23-Feb-21
|
89.471
|
89.51
|
Sustainable Aviation Fuel w/o Cr
|
|
ASAFK00c
|
23-Feb-21
|
486.214
|
486.252
|
Sustainable Aviation Fuel w/ Cre
|
|
ASAFL00c
|
23-Feb-21
|
89.471
|
89.51
|
Sustainable Aviation Fuel w/o Cr
|
|
JBBES36c
|
23-Feb-21
|
-.135
|
-.136
|
ICE Tennessee zone 1 Station 87
|
|
JBBES36l
|
23-Feb-21
|
-.135
|
-.138
|
ICE Tennessee zone 1 Station 87
|
|
JBBES36w
|
23-Feb-21
|
10
|
19
|
ICE Tennessee zone 1 Station 87
|
|
JBBET36w
|
23-Feb-21
|
19
|
29
|
ICE Tennessee zone 4 station 219
|
|
JBBEX36w
|
23-Feb-21
|
77
|
79
|
ICE Texas Gas Mainline Pool Prel
|
|
JBBFA36c
|
23-Feb-21
|
-.376
|
-.377
|
ICE Transco zone 6 station 210 P
|
|
JBBFA36w
|
23-Feb-21
|
145
|
175
|
ICE Transco zone 6 station 210 P
|
|
JBBHJ36c
|
23-Feb-21
|
-.08
|
-.078
|
ICE Rover delivered into Panhand
|
|
JBBHJ36h
|
23-Feb-21
|
-.08
|
-.075
|
ICE Rover delivered into Panhand
|
|
JBBHJ36w
|
23-Feb-21
|
10
|
16
|
ICE Rover delivered into Panhand
|
|
JCCES36c
|
23-Feb-21
|
-.132
|
-.134
|
ICE Tennessee zone 1 Station 87
|
|
JCCES36l
|
23-Feb-21
|
-.135
|
-.138
|
ICE Tennessee zone 1 Station 87
|
|
JCCES36w
|
23-Feb-21
|
25
|
34
|
ICE Tennessee zone 1 Station 87
|
|
JCCET36w
|
23-Feb-21
|
19
|
29
|
ICE Tennessee zone 4 station 219
|
|
JCCEX36w
|
23-Feb-21
|
147
|
149
|
ICE Texas Gas Mainline Pool Prel
|
|
JCCFA36c
|
23-Feb-21
|
-.336
|
-.34
|
ICE Transco zone 6 station 210 P
|
|
JCCFA36w
|
23-Feb-21
|
348
|
378
|
ICE Transco zone 6 station 210 P
|
|
JCCHJ36c
|
23-Feb-21
|
-.08
|
-.078
|
ICE Rover delivered into Panhand
|
|
JCCHJ36h
|
23-Feb-21
|
-.08
|
-.075
|
ICE Rover delivered into Panhand
|
|
JCCHJ36w
|
23-Feb-21
|
10
|
16
|
ICE Rover delivered into Panhand
|
|
JEEES36u
|
23-Feb-21
|
2
|
6
|
ICE Tennessee zone 1 Station 87
|
|
JEEET36u
|
23-Feb-21
|
8
|
12
|
ICE Tennessee zone 4 station 219
|
|
JEEEX36u
|
23-Feb-21
|
14
|
16
|
ICE Texas Gas Mainline Pool Prel
|
|
JEEFA36u
|
23-Feb-21
|
34
|
42
|
ICE Transco zone 6 station 210 P
|
|
JEEHJ36u
|
23-Feb-21
|
4
|
6
|
ICE Rover delivered into Panhand
|
|
JFFES36u
|
23-Feb-21
|
4
|
8
|
ICE Tennessee zone 1 Station 87
|
|
JFFET36u
|
23-Feb-21
|
8
|
12
|
ICE Tennessee zone 4 station 219
|
|
JFFEX36u
|
23-Feb-21
|
22
|
24
|
ICE Texas Gas Mainline Pool Prel
|
|
JFFFA36u
|
23-Feb-21
|
76
|
84
|
ICE Transco zone 6 station 210 P
|
|
JFFHJ36u
|
23-Feb-21
|
4
|
6
|
ICE Rover delivered into Panhand
|
|
NMNG000w
|
24-Feb-21
|
301558
|
304016
|
NYMEX Natural Gas Contract Total
|
|
PCBEB03w
|
23-Feb-21
|
166
|
171
|
PG&E CG Prelim Cumulative Mo
|
|
PGBEB03u
|
23-Feb-21
|
44
|
46
|
PG&E CG DlCt Prelim Cumulative M
|
|
PHBAO36w
|
23-Feb-21
|
77
|
79
|
Texas Gas Zn 1 Prelim BidWk Dlvd
|
|
PHBBH36c
|
23-Feb-21
|
-.15
|
-.147
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
|
PHBBH36w
|
23-Feb-21
|
152
|
232
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
|
PHBBV36c
|
23-Feb-21
|
0
|
.001
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
|
PHBBV36w
|
23-Feb-21
|
34
|
44
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
|
PHBDC36c
|
23-Feb-21
|
-.57
|
-.573
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PHBDC36l
|
23-Feb-21
|
-.585
|
-.59
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PHBDC36w
|
23-Feb-21
|
72
|
87
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PHBDE36c
|
23-Feb-21
|
-.363
|
-.365
|
Col Gas Appal Prelim BidWk Dlvd
|
|
PHBDE36w
|
23-Feb-21
|
77
|
81
|
Col Gas Appal Prelim BidWk Dlvd
|
|
PHBDJ36w
|
23-Feb-21
|
269
|
298
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
|
PHBDY36w
|
23-Feb-21
|
66
|
69
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PHBEL36c
|
23-Feb-21
|
-.376
|
-.377
|
Transco Zn6 non-N.Y. Prelim BidW
|
|
PHBEL36w
|
23-Feb-21
|
145
|
175
|
Transco Zn6 non-N.Y. Prelim BidW
|
|
PHBIS36c
|
23-Feb-21
|
-.66
|
-.664
|
Transco Leidy Line receipts Prel
|
|
PHBIS36w
|
23-Feb-21
|
45
|
55
|
Transco Leidy Line receipts Prel
|
|
PHBJE36c
|
23-Feb-21
|
-.549
|
-.553
|
Texas Eastern zone M-2 receipts
|
|
PHBJE36w
|
23-Feb-21
|
51
|
66
|
Texas Eastern zone M-2 receipts
|
|
PHBJN36w
|
23-Feb-21
|
19
|
29
|
Tennessee Gas Pipeline Zone 4-20
|
|
PHBJS36c
|
23-Feb-21
|
-.376
|
-.377
|
Transco Zone 6 Non-NY North Prel
|
|
PHBJS36w
|
23-Feb-21
|
145
|
175
|
Transco Zone 6 Non-NY North Prel
|
|
PHBRV36c
|
23-Feb-21
|
-.08
|
-.078
|
Rover delivered Prelim BidWk Dlv
|
|
PHBRV36h
|
23-Feb-21
|
-.08
|
-.075
|
Rover delivered Prelim BidWk Dlv
|
|
PHBRV36w
|
23-Feb-21
|
10
|
16
|
Rover delivered Prelim BidWk Dlv
|
|
PHCFL36w
|
23-Feb-21
|
1
|
6
|
Tennessee Zone 4-313 Pool Prelim
|
|
PIBAO36w
|
23-Feb-21
|
147
|
149
|
Texas Gas Zn 1 Prelim Cumulative
|
|
PIBBH36c
|
23-Feb-21
|
-.146
|
-.145
|
Col Gulf ML Prelim Cumulative Bi
|
|
PIBBH36w
|
23-Feb-21
|
232
|
312
|
Col Gulf ML Prelim Cumulative Bi
|
|
PIBBV36c
|
23-Feb-21
|
-.01
|
-.009
|
Transco Zn3 Prelim Cumulative Bi
|
|
PIBBV36w
|
23-Feb-21
|
84
|
94
|
Transco Zn3 Prelim Cumulative Bi
|
|
PIBDC36c
|
23-Feb-21
|
-.56
|
-.564
|
Dom Appal Prelim Cumulative BidW
|
|
PIBDC36l
|
23-Feb-21
|
-.585
|
-.59
|
Dom Appal Prelim Cumulative BidW
|
|
PIBDC36w
|
23-Feb-21
|
118
|
133
|
Dom Appal Prelim Cumulative BidW
|
|
PIBDE36c
|
23-Feb-21
|
-.341
|
-.344
|
Col Gas Appal Prelim Cumulative
|
|
PIBDE36w
|
23-Feb-21
|
107
|
111
|
Col Gas Appal Prelim Cumulative
|
|
PIBDJ36c
|
23-Feb-21
|
.016
|
.017
|
Transco Zn4 Prelim Cumulative Bi
|
|
PIBDJ36w
|
23-Feb-21
|
602
|
631
|
Transco Zn4 Prelim Cumulative Bi
|
|
PIBDY36w
|
23-Feb-21
|
122
|
124
|
Cons Nrgy CG Prelim Cumulative B
|
|
PIBEL36c
|
23-Feb-21
|
-.336
|
-.34
|
Transco Zn6 non-N.Y. Prelim Cumu
|
|
PIBEL36w
|
23-Feb-21
|
348
|
378
|
Transco Zn6 non-N.Y. Prelim Cumu
|
|
PIBIS36c
|
23-Feb-21
|
-.65
|
-.652
|
Transco Leidy Line receipts Prel
|
|
PIBIS36w
|
23-Feb-21
|
185
|
195
|
Transco Leidy Line receipts Prel
|
|
PIBJE36c
|
23-Feb-21
|
-.541
|
-.545
|
Texas Eastern zone M-2 receipts
|
|
PIBJE36w
|
23-Feb-21
|
66
|
81
|
Texas Eastern zone M-2 receipts
|
|
PIBJN36w
|
23-Feb-21
|
19
|
29
|
Tennessee Gas Pipeline Zone 4-20
|
|
PIBJS36c
|
23-Feb-21
|
-.336
|
-.34
|
Transco Zone 6 Non-NY North Prel
|
|
PIBJS36w
|
23-Feb-21
|
348
|
378
|
Transco Zone 6 Non-NY North Prel
|
|
PIBRV36c
|
23-Feb-21
|
-.08
|
-.078
|
Rover delivered Prelim Cumulativ
|
|
PIBRV36h
|
23-Feb-21
|
-.08
|
-.075
|
Rover delivered Prelim Cumulativ
|
|
PIBRV36w
|
23-Feb-21
|
10
|
16
|
Rover delivered Prelim Cumulativ
|
|
PICFL36c
|
23-Feb-21
|
-.552
|
-.555
|
Tennessee Zone 4-313 Pool Prelim
|
|
PICFL36w
|
23-Feb-21
|
25
|
30
|
Tennessee Zone 4-313 Pool Prelim
|
|
PJBAO36u
|
23-Feb-21
|
14
|
16
|
TX Gas Zn 1 Prelim BidWk Dlvd Pi
|
|
PJBBH36u
|
23-Feb-21
|
20
|
24
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
|
PJBBV36u
|
23-Feb-21
|
8
|
10
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
|
PJBDC36u
|
23-Feb-21
|
20
|
24
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PJBDE36u
|
23-Feb-21
|
24
|
26
|
ColGas Appal Prelim BidWk Dlvd P
|
|
PJBDJ36u
|
23-Feb-21
|
38
|
44
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
|
PJBDY36u
|
23-Feb-21
|
12
|
14
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PJBEL36u
|
23-Feb-21
|
34
|
42
|
Trnsc Zn6 non-N.Y. Prelim BdWk D
|
|
PJBIS36u
|
23-Feb-21
|
8
|
10
|
Transco Leidy Line receipts Prel
|
|
PJBJE36u
|
23-Feb-21
|
10
|
14
|
Texas Eastern zone M-2 receipts
|
|
PJBJN36u
|
23-Feb-21
|
8
|
12
|
Tennessee Gas Pipeline Zone 4-20
|
|
PJBJS36u
|
23-Feb-21
|
34
|
42
|
Transco Zone 6 Non-NY North Prel
|
|
PJBRV36u
|
23-Feb-21
|
4
|
6
|
Rover delivered Prelim BidWk Dlv
|
|
PJCFL36u
|
23-Feb-21
|
2
|
6
|
Tennessee Zone 4-313 Pool Prelim
|
|
PKBAO36u
|
23-Feb-21
|
22
|
24
|
TX Gas Zn 1 Prelim Cumulative Bi
|
|
PKBBH36u
|
23-Feb-21
|
30
|
34
|
Col Gulf ML Prelim Cumulative Bi
|
|
PKBBV36u
|
23-Feb-21
|
14
|
16
|
Transco Zn3 Prelim Cumulative Bi
|
|
PKBDC36u
|
23-Feb-21
|
32
|
36
|
Dom Appal Prelim Cumulative BidW
|
|
PKBDE36u
|
23-Feb-21
|
30
|
32
|
ColGas Appal Prelim Cumulative B
|
|
PKBDJ36u
|
23-Feb-21
|
82
|
88
|
Transco Zn4 Prelim Cumulative Bi
|
|
PKBDY36u
|
23-Feb-21
|
22
|
24
|
Cons Nrgy CG Prelim Cumulative B
|
|
PKBEL36u
|
23-Feb-21
|
76
|
84
|
Trnsc Zn6 non-N.Y. Prelim Cumula
|
|
PKBIS36u
|
23-Feb-21
|
40
|
42
|
Transco Leidy Line receipts Prel
|
|
PKBJE36u
|
23-Feb-21
|
14
|
18
|
Texas Eastern zone M-2 receipts
|
|
PKBJN36u
|
23-Feb-21
|
8
|
12
|
Tennessee Gas Pipeline Zone 4-20
|
|
PKBJS36u
|
23-Feb-21
|
76
|
84
|
Transco Zone 6 Non-NY North Prel
|
|
PKBRV36u
|
23-Feb-21
|
4
|
6
|
Rover delivered Prelim Cumulativ
|
|
PKCFL36u
|
23-Feb-21
|
12
|
16
|
Tennessee Zone 4-313 Pool Prelim
|
|
PMBEB03w
|
23-Feb-21
|
110
|
115
|
PG&E CG Prelim Mo
|
|
POAAK00c
|
23-Feb-21
|
199.09
|
196.59
|
ULSD No2 CARB Diesel Los Angeles
|
|
POAAK00h
|
23-Feb-21
|
199.14
|
196.64
|
ULSD No2 CARB Diesel Los Angeles
|
|
POAAK00l
|
23-Feb-21
|
199.04
|
196.54
|
ULSD No2 CARB Diesel Los Angeles
|
|
POAET00c
|
23-Feb-21
|
200.09
|
199.09
|
ULSD (EPA) Los Angeles CA Pipeli
|
|
POAET00h
|
23-Feb-21
|
200.14
|
199.14
|
ULSD (EPA) Los Angeles CA Pipeli
|
|
POAET00l
|
23-Feb-21
|
200.04
|
199.04
|
ULSD (EPA) Los Angeles CA Pipeli
|
|
PZBEB03u
|
23-Feb-21
|
24
|
26
|
PG&E CG DlCt Prelim Mo
|
|
XDOQ001l
|
22-Feb-21
|
61.22
|
61.14
|
DME Oman Crude 01-Mo Comb
|
|
XDOQJ21l
|
22-Feb-21
|
61.22
|
61.14
|
DME Oman Crude Apr 2021 Comb
|
