|
AAEUQ01c
|
01-Jan-21
|
55.53
|
55.7
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Feb-21
|
58.39
|
58.63
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
12-Feb-21
|
60.1
|
60.21
|
OPEC Basket Price Weekly
|
|
AAVLD00c
|
11-Feb-21
|
481
|
479.5
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVLD00h
|
11-Feb-21
|
481.5
|
480
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVLD00l
|
11-Feb-21
|
480.5
|
479
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVLD10c
|
11-Feb-21
|
583.4
|
581.59
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVLD10h
|
11-Feb-21
|
584.01
|
582.19
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVLD10l
|
11-Feb-21
|
582.8
|
580.98
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVUK00c
|
11-Feb-21
|
609.86
|
607.96
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVUK00h
|
11-Feb-21
|
610.5
|
608.6
|
Ethanol T2 FOB Rdam Barge German
|
|
AAVUK00l
|
11-Feb-21
|
609.23
|
607.33
|
Ethanol T2 FOB Rdam Barge German
|
|
AAYDT00c
|
11-Feb-21
|
481
|
479.5
|
Ethanol T2 FOB Rdam Barge Eur/CB
|
|
AAYDT00h
|
11-Feb-21
|
481.5
|
480
|
Ethanol T2 FOB Rdam Barge Eur/CB
|
|
AAYDT00l
|
11-Feb-21
|
480.5
|
479
|
Ethanol T2 FOB Rdam Barge Eur/CB
|
|
AAYDT10c
|
11-Feb-21
|
583.4
|
581.59
|
Ethanol T2 FOB Rdam Barge $/CBM
|
|
AAYDT10h
|
11-Feb-21
|
584.01
|
582.19
|
Ethanol T2 FOB Rdam Barge $/CBM
|
|
AAYDT10l
|
11-Feb-21
|
582.8
|
580.98
|
Ethanol T2 FOB Rdam Barge $/CBM
|
|
AAYEG00c
|
11-Feb-21
|
609.86
|
607.96
|
Ethanol T2 FOB Rdam Barge Eur/mt
|
|
AAYEG00h
|
11-Feb-21
|
610.5
|
608.6
|
Ethanol T2 FOB Rdam Barge Eur/mt
|
|
AAYEG00l
|
11-Feb-21
|
609.23
|
607.33
|
Ethanol T2 FOB Rdam Barge Eur/mt
|
|
BGCWA04u
|
05-Feb-21
|
157.7
|
155.97
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
14-Feb-20
|
155.7
|
154.77
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
05-Feb-21
|
387.75
|
387.83
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
14-Feb-20
|
279.21
|
279.41
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
05-Feb-21
|
545.46
|
543.8
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
14-Feb-20
|
434.92
|
434.18
|
Bentek Natgas Canada Working Sto
|
|
DM315CCu
|
11-Feb-21
|
168.75
|
167.25
|
DTN Unl Mid Madison WI Hartland
|
|
DP315CCu
|
11-Feb-21
|
181.5
|
180
|
DTN Unl Prem Madison WI Hartland
|
|
DR315CCu
|
11-Feb-21
|
162.25
|
160.75
|
DTN Unl Reg Madison WI Hartland
|
|
DR316CCu
|
11-Feb-21
|
165.1
|
163.6
|
DTN Unl Reg Milwaukee WI Hartlan
|
|
DU315CCu
|
11-Feb-21
|
186.05
|
184.05
|
DTN ULSD Madison WI Hartland Unb
|
|
DU316CCu
|
11-Feb-21
|
185.55
|
183.55
|
DTN ULSD Milwaukee WI Hartland U
|
|
GAPGA05c
|
01-Apr-19
|
16.372
|
16.293
|
Spanish PVB Day-Ahead FDt Eur/MW
|
|
GAPGA05c
|
01-Apr-20
|
7.232
|
7.258
|
Spanish PVB Day-Ahead FDt Eur/MW
|
|
GAPGA05c
|
01-Dec-18
|
25.104
|
25.04
|
Spanish PVB Day-Ahead FDt Eur/MW
|
|
GAPGA05c
|
01-Dec-20
|
17.756
|
17.783
|
Spanish PVB Day-Ahead FDt Eur/MW
|
|
GAPGA05c
|
01-Jan-19
|
24.89
|
24.881
|
Spanish PVB Day-Ahead FDt Eur/MW
|
|
GAPGB05c
|
01-Apr-19
|
41.38
|
41.183
|
Spanish PVB Day-Ahead FDt p/th M
|
|
GAPGB05c
|
01-Apr-20
|
18.579
|
18.646
|
Spanish PVB Day-Ahead FDt p/th M
|
|
GAPGB05c
|
01-Dec-18
|
66.053
|
65.091
|
Spanish PVB Day-Ahead FDt p/th M
|
|
GAPGB05c
|
01-Dec-20
|
47.097
|
47.154
|
Spanish PVB Day-Ahead FDt p/th M
|
|
GAPGB05c
|
01-Jan-19
|
64.666
|
64.681
|
Spanish PVB Day-Ahead FDt p/th M
|
|
GAPGC05c
|
01-Apr-19
|
5.39
|
5.364
|
Spanish PVB Day-Ahead FDt $/MMBt
|
|
GAPGC05c
|
01-Apr-20
|
2.304
|
2.313
|
Spanish PVB Day-Ahead FDt $/MMBt
|
|
GAPGC05c
|
01-Dec-18
|
8.37
|
8.351
|
Spanish PVB Day-Ahead FDt $/MMBt
|
|
GAPGC05c
|
01-Dec-20
|
6.329
|
6.339
|
Spanish PVB Day-Ahead FDt $/MMBt
|
|
GAPGC05c
|
01-Jan-19
|
8.329
|
8.327
|
Spanish PVB Day-Ahead FDt $/MMBt
|
|
GAPGD05c
|
01-Apr-19
|
4.548
|
4.526
|
Spanish PVB Day-Ahead FDt Eur/Gj
|
|
GAPGD05c
|
01-Apr-20
|
2.009
|
2.016
|
Spanish PVB Day-Ahead FDt Eur/Gj
|
|
GAPGD05c
|
01-Dec-18
|
6.973
|
6.955
|
Spanish PVB Day-Ahead FDt Eur/Gj
|
|
GAPGD05c
|
01-Dec-20
|
4.932
|
4.94
|
Spanish PVB Day-Ahead FDt Eur/Gj
|
|
GAPGD05c
|
01-Jan-19
|
6.914
|
6.911
|
Spanish PVB Day-Ahead FDt Eur/Gj
|
|
GAPGE05c
|
01-Apr-19
|
195
|
194
|
Spanish PVB Day-Ahead FDt $/1000
|
|
GAPGE05c
|
01-Apr-20
|
83
|
84
|
Spanish PVB Day-Ahead FDt $/1000
|
|
GAPGE05c
|
01-Dec-18
|
303
|
302
|
Spanish PVB Day-Ahead FDt $/1000
|
|
GAPGE05c
|
01-Jan-19
|
302
|
301
|
Spanish PVB Day-Ahead FDt $/1000
|
|
NMNG000w
|
12-Feb-21
|
470174
|
470242
|
NYMEX Natural Gas Contract Total
|
|
PMBCL00u
|
12-Feb-21
|
200
|
172
|
Kern River Opal Prelim TDt DlCt
|
|
PNBCL21c
|
13-Feb-21
|
66.31
|
80.585
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21c
|
14-Feb-21
|
66.31
|
80.585
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21c
|
15-Feb-21
|
66.31
|
80.585
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21c
|
16-Feb-21
|
66.31
|
80.585
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21h
|
13-Feb-21
|
109.44
|
119.335
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21h
|
14-Feb-21
|
109.44
|
119.335
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21h
|
15-Feb-21
|
109.44
|
119.335
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21h
|
16-Feb-21
|
109.44
|
119.335
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21l
|
13-Feb-21
|
23.185
|
41.835
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21l
|
14-Feb-21
|
23.185
|
41.835
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21l
|
15-Feb-21
|
23.185
|
41.835
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21l
|
16-Feb-21
|
23.185
|
41.835
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21w
|
13-Feb-21
|
959
|
765
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21w
|
14-Feb-21
|
959
|
765
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21w
|
15-Feb-21
|
959
|
765
|
Kern River Opal Prelim FDt Com
|
|
PNBCL21w
|
16-Feb-21
|
959
|
765
|
Kern River Opal Prelim FDt Com
|
|
PNIAA21c
|
13-Feb-21
|
95.35
|
96.775
|
Natgas Rockies-Northwest Regiona
|
|
PNIAA21c
|
14-Feb-21
|
95.35
|
96.775
|
Natgas Rockies-Northwest Regiona
|
|
PNIAA21c
|
15-Feb-21
|
95.35
|
96.775
|
Natgas Rockies-Northwest Regiona
|
|
PNIAA21c
|
16-Feb-21
|
95.35
|
96.775
|
Natgas Rockies-Northwest Regiona
|
|
POBCL22l
|
13-Feb-21
|
7.49
|
25
|
Kern River Opal Prelim FDt Abs
|
|
POBCL22l
|
14-Feb-21
|
7.49
|
25
|
Kern River Opal Prelim FDt Abs
|
|
POBCL22l
|
15-Feb-21
|
7.49
|
25
|
Kern River Opal Prelim FDt Abs
|
|
POBCL22l
|
16-Feb-21
|
7.49
|
25
|
Kern River Opal Prelim FDt Abs
|
|
PPBCL21u
|
13-Feb-21
|
200
|
172
|
Kern River Opal Prelim FDt DlCt
|
|
PPBCL21u
|
14-Feb-21
|
200
|
172
|
Kern River Opal Prelim FDt DlCt
|
|
PPBCL21u
|
15-Feb-21
|
200
|
172
|
Kern River Opal Prelim FDt DlCt
|
|
PPBCL21u
|
16-Feb-21
|
200
|
172
|
Kern River Opal Prelim FDt DlCt
|
|
PXBCL00c
|
12-Feb-21
|
66.31
|
80.585
|
Kern River Opal Prelim TDt Com
|
|
PXBCL00h
|
12-Feb-21
|
109.44
|
119.335
|
Kern River Opal Prelim TDt Com
|
|
PXBCL00l
|
12-Feb-21
|
23.185
|
41.835
|
Kern River Opal Prelim TDt Com
|
|
PXBCL00w
|
12-Feb-21
|
959
|
765
|
Kern River Opal Prelim TDt Com
|
|
PXBCL20l
|
12-Feb-21
|
7.49
|
25
|
Kern River Opal Prelim TDt Abs
|
|
PXIAA00c
|
12-Feb-21
|
95.35
|
96.775
|
Natgas Rockies-Northwest Regiona
|
