Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Corrections for February 12, 2021

The following corrections were made on February 12, 2021
AAEUQ01c 01-Jan-21 55.53 55.7 OPEC Basket Price Yearly
AAEUQ03c 01-Feb-21 58.39 58.63 OPEC Basket Price Monthly
AAEUQ04c 12-Feb-21 60.1 60.21 OPEC Basket Price Weekly
AAVLD00c 11-Feb-21 481 479.5 Ethanol T2 FOB Rdam Barge German
AAVLD00h 11-Feb-21 481.5 480 Ethanol T2 FOB Rdam Barge German
AAVLD00l 11-Feb-21 480.5 479 Ethanol T2 FOB Rdam Barge German
AAVLD10c 11-Feb-21 583.4 581.59 Ethanol T2 FOB Rdam Barge German
AAVLD10h 11-Feb-21 584.01 582.19 Ethanol T2 FOB Rdam Barge German
AAVLD10l 11-Feb-21 582.8 580.98 Ethanol T2 FOB Rdam Barge German
AAVUK00c 11-Feb-21 609.86 607.96 Ethanol T2 FOB Rdam Barge German
AAVUK00h 11-Feb-21 610.5 608.6 Ethanol T2 FOB Rdam Barge German
AAVUK00l 11-Feb-21 609.23 607.33 Ethanol T2 FOB Rdam Barge German
AAYDT00c 11-Feb-21 481 479.5 Ethanol T2 FOB Rdam Barge Eur/CB
AAYDT00h 11-Feb-21 481.5 480 Ethanol T2 FOB Rdam Barge Eur/CB
AAYDT00l 11-Feb-21 480.5 479 Ethanol T2 FOB Rdam Barge Eur/CB
AAYDT10c 11-Feb-21 583.4 581.59 Ethanol T2 FOB Rdam Barge $/CBM
AAYDT10h 11-Feb-21 584.01 582.19 Ethanol T2 FOB Rdam Barge $/CBM
AAYDT10l 11-Feb-21 582.8 580.98 Ethanol T2 FOB Rdam Barge $/CBM
AAYEG00c 11-Feb-21 609.86 607.96 Ethanol T2 FOB Rdam Barge Eur/mt
AAYEG00h 11-Feb-21 610.5 608.6 Ethanol T2 FOB Rdam Barge Eur/mt
AAYEG00l 11-Feb-21 609.23 607.33 Ethanol T2 FOB Rdam Barge Eur/mt
BGCWA04u 05-Feb-21 157.7 155.97 Bentek Natgas E Canada Working S
BGCWA04u 14-Feb-20 155.7 154.77 Bentek Natgas E Canada Working S
BGCWD04u 05-Feb-21 387.75 387.83 Bentek Natgas W Canada Working S
BGCWD04u 14-Feb-20 279.21 279.41 Bentek Natgas W Canada Working S
BGCWG04u 05-Feb-21 545.46 543.8 Bentek Natgas Canada Working Sto
BGCWG04u 14-Feb-20 434.92 434.18 Bentek Natgas Canada Working Sto
DM315CCu 11-Feb-21 168.75 167.25 DTN Unl Mid Madison WI Hartland
DP315CCu 11-Feb-21 181.5 180 DTN Unl Prem Madison WI Hartland
DR315CCu 11-Feb-21 162.25 160.75 DTN Unl Reg Madison WI Hartland
DR316CCu 11-Feb-21 165.1 163.6 DTN Unl Reg Milwaukee WI Hartlan
DU315CCu 11-Feb-21 186.05 184.05 DTN ULSD Madison WI Hartland Unb
DU316CCu 11-Feb-21 185.55 183.55 DTN ULSD Milwaukee WI Hartland U
GAPGA05c 01-Apr-19 16.372 16.293 Spanish PVB Day-Ahead FDt Eur/MW
GAPGA05c 01-Apr-20 7.232 7.258 Spanish PVB Day-Ahead FDt Eur/MW
GAPGA05c 01-Dec-18 25.104 25.04 Spanish PVB Day-Ahead FDt Eur/MW
GAPGA05c 01-Dec-20 17.756 17.783 Spanish PVB Day-Ahead FDt Eur/MW
GAPGA05c 01-Jan-19 24.89 24.881 Spanish PVB Day-Ahead FDt Eur/MW
GAPGB05c 01-Apr-19 41.38 41.183 Spanish PVB Day-Ahead FDt p/th M
GAPGB05c 01-Apr-20 18.579 18.646 Spanish PVB Day-Ahead FDt p/th M
GAPGB05c 01-Dec-18 66.053 65.091 Spanish PVB Day-Ahead FDt p/th M
GAPGB05c 01-Dec-20 47.097 47.154 Spanish PVB Day-Ahead FDt p/th M
GAPGB05c 01-Jan-19 64.666 64.681 Spanish PVB Day-Ahead FDt p/th M
GAPGC05c 01-Apr-19 5.39 5.364 Spanish PVB Day-Ahead FDt $/MMBt
GAPGC05c 01-Apr-20 2.304 2.313 Spanish PVB Day-Ahead FDt $/MMBt
GAPGC05c 01-Dec-18 8.37 8.351 Spanish PVB Day-Ahead FDt $/MMBt
GAPGC05c 01-Dec-20 6.329 6.339 Spanish PVB Day-Ahead FDt $/MMBt
GAPGC05c 01-Jan-19 8.329 8.327 Spanish PVB Day-Ahead FDt $/MMBt
GAPGD05c 01-Apr-19 4.548 4.526 Spanish PVB Day-Ahead FDt Eur/Gj
GAPGD05c 01-Apr-20 2.009 2.016 Spanish PVB Day-Ahead FDt Eur/Gj
GAPGD05c 01-Dec-18 6.973 6.955 Spanish PVB Day-Ahead FDt Eur/Gj
GAPGD05c 01-Dec-20 4.932 4.94 Spanish PVB Day-Ahead FDt Eur/Gj
GAPGD05c 01-Jan-19 6.914 6.911 Spanish PVB Day-Ahead FDt Eur/Gj
GAPGE05c 01-Apr-19 195 194 Spanish PVB Day-Ahead FDt $/1000
GAPGE05c 01-Apr-20 83 84 Spanish PVB Day-Ahead FDt $/1000
GAPGE05c 01-Dec-18 303 302 Spanish PVB Day-Ahead FDt $/1000
GAPGE05c 01-Jan-19 302 301 Spanish PVB Day-Ahead FDt $/1000
NMNG000w 12-Feb-21 470174 470242 NYMEX Natural Gas Contract Total
PMBCL00u 12-Feb-21 200 172 Kern River Opal Prelim TDt DlCt
PNBCL21c 13-Feb-21 66.31 80.585 Kern River Opal Prelim FDt Com
PNBCL21c 14-Feb-21 66.31 80.585 Kern River Opal Prelim FDt Com
PNBCL21c 15-Feb-21 66.31 80.585 Kern River Opal Prelim FDt Com
PNBCL21c 16-Feb-21 66.31 80.585 Kern River Opal Prelim FDt Com
PNBCL21h 13-Feb-21 109.44 119.335 Kern River Opal Prelim FDt Com
PNBCL21h 14-Feb-21 109.44 119.335 Kern River Opal Prelim FDt Com
PNBCL21h 15-Feb-21 109.44 119.335 Kern River Opal Prelim FDt Com
PNBCL21h 16-Feb-21 109.44 119.335 Kern River Opal Prelim FDt Com
PNBCL21l 13-Feb-21 23.185 41.835 Kern River Opal Prelim FDt Com
PNBCL21l 14-Feb-21 23.185 41.835 Kern River Opal Prelim FDt Com
PNBCL21l 15-Feb-21 23.185 41.835 Kern River Opal Prelim FDt Com
PNBCL21l 16-Feb-21 23.185 41.835 Kern River Opal Prelim FDt Com
PNBCL21w 13-Feb-21 959 765 Kern River Opal Prelim FDt Com
PNBCL21w 14-Feb-21 959 765 Kern River Opal Prelim FDt Com
PNBCL21w 15-Feb-21 959 765 Kern River Opal Prelim FDt Com
PNBCL21w 16-Feb-21 959 765 Kern River Opal Prelim FDt Com
PNIAA21c 13-Feb-21 95.35 96.775 Natgas Rockies-Northwest Regiona
PNIAA21c 14-Feb-21 95.35 96.775 Natgas Rockies-Northwest Regiona
PNIAA21c 15-Feb-21 95.35 96.775 Natgas Rockies-Northwest Regiona
PNIAA21c 16-Feb-21 95.35 96.775 Natgas Rockies-Northwest Regiona
POBCL22l 13-Feb-21 7.49 25 Kern River Opal Prelim FDt Abs
POBCL22l 14-Feb-21 7.49 25 Kern River Opal Prelim FDt Abs
POBCL22l 15-Feb-21 7.49 25 Kern River Opal Prelim FDt Abs
POBCL22l 16-Feb-21 7.49 25 Kern River Opal Prelim FDt Abs
PPBCL21u 13-Feb-21 200 172 Kern River Opal Prelim FDt DlCt
PPBCL21u 14-Feb-21 200 172 Kern River Opal Prelim FDt DlCt
PPBCL21u 15-Feb-21 200 172 Kern River Opal Prelim FDt DlCt
PPBCL21u 16-Feb-21 200 172 Kern River Opal Prelim FDt DlCt
PXBCL00c 12-Feb-21 66.31 80.585 Kern River Opal Prelim TDt Com
PXBCL00h 12-Feb-21 109.44 119.335 Kern River Opal Prelim TDt Com
PXBCL00l 12-Feb-21 23.185 41.835 Kern River Opal Prelim TDt Com
PXBCL00w 12-Feb-21 959 765 Kern River Opal Prelim TDt Com
PXBCL20l 12-Feb-21 7.49 25 Kern River Opal Prelim TDt Abs
PXIAA00c 12-Feb-21 95.35 96.775 Natgas Rockies-Northwest Regiona