|
AAEUQ01c
|
01-Jan-21
|
54.98
|
55.15
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Feb-21
|
57.36
|
57.73
|
OPEC Basket Price Monthly
|
|
ENPEM01c
|
08-Feb-21
|
51.89
|
58.56
|
Endex NL Pk 8-20 Eur/MWh 1Mo
|
|
ENPEM02c
|
08-Feb-21
|
50.26
|
51.89
|
Endex NL Pk 8-20 Eur/MWh 2Mo
|
|
ENPEM03c
|
08-Feb-21
|
53.4
|
50.26
|
Endex NL Pk 8-20 Eur/MWh 3Mo
|
|
ENPEM04c
|
08-Feb-21
|
53.69
|
53.4
|
Endex NL Pk 8-20 Eur/MWh 4Mo
|
|
ENPEM05c
|
08-Feb-21
|
53.02
|
53.69
|
Endex NL Pk 8-20 Eur/MWh 5Mo
|
|
ENPEM06c
|
08-Feb-21
|
53.8
|
53.02
|
Endex NL Pk 8-20 Eur/MWh 6Mo
|
|
ENXEM01c
|
08-Feb-21
|
49.74
|
54.3
|
Endex NL Base Eur/MWh 1Mo
|
|
ENXEM02c
|
08-Feb-21
|
49.18
|
49.74
|
Endex NL Base Eur/MWh 2Mo
|
|
ENXEM03c
|
08-Feb-21
|
50.7
|
49.18
|
Endex NL Base Eur/MWh 3Mo
|
|
ENXEM04c
|
08-Feb-21
|
50.61
|
50.7
|
Endex NL Base Eur/MWh 4Mo
|
|
ENXEM05c
|
08-Feb-21
|
50.22
|
50.61
|
Endex NL Base Eur/MWh 5Mo
|
|
ENXEM06c
|
08-Feb-21
|
50.93
|
50.22
|
Endex NL Base Eur/MWh 6Mo
|
|
ENXVM01u
|
08-Feb-21
|
10
|
5
|
Endex NL Base MWh Vol 1Mo
|
|
ENXVM03u
|
08-Feb-21
|
5
|
10
|
Endex NL Base MWh Vol 3Mo
|
|
ENXVM04u
|
08-Feb-21
|
25
|
5
|
Endex NL Base MWh Vol 4Mo
|
|
NBRM001u
|
09-Feb-21
|
-1.21
|
-.51
|
Naphtha Mo01 Brent Crack Swap In
|
|
NBRM002u
|
09-Feb-21
|
-1.71
|
-1.01
|
Naphtha Mo02 Brent Crack Swap In
|
|
NBRM003u
|
09-Feb-21
|
-2.05
|
-1.35
|
Naphtha Mo03 Brent Crack Swap In
|
|
NDUM001u
|
09-Feb-21
|
-.72
|
-.02
|
Naphtha Mo01 Dubai Crack Swap In
|
|
NDUM002u
|
09-Feb-21
|
-1.19
|
-.49
|
Naphtha Mo02 Dubai Crack Swap In
|
|
NDUM003u
|
09-Feb-21
|
-1.47
|
-.77
|
Naphtha Mo03 Dubai Crack Swap In
|
|
NEXEM01c
|
01-Feb-21
|
16.749
|
18.139
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM01c
|
02-Feb-21
|
16.904
|
18.251
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM01c
|
03-Feb-21
|
16.775
|
17.854
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM01c
|
04-Feb-21
|
17.004
|
18.12
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM01c
|
05-Feb-21
|
17.236
|
18.38
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM01c
|
08-Feb-21
|
18.256
|
20.179
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM02c
|
01-Feb-21
|
16.35
|
16.749
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM02c
|
02-Feb-21
|
16.461
|
16.904
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM02c
|
03-Feb-21
|
16.44
|
16.775
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM02c
|
04-Feb-21
|
16.646
|
17.004
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM02c
|
05-Feb-21
|
16.946
|
17.236
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM02c
|
08-Feb-21
|
17.749
|
18.256
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
01-Feb-21
|
16.225
|
16.35
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
02-Feb-21
|
16.306
|
16.461
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
03-Feb-21
|
16.34
|
16.44
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
04-Feb-21
|
16.604
|
16.646
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
05-Feb-21
|
16.896
|
16.946
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
08-Feb-21
|
17.649
|
17.749
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM04c
|
01-Feb-21
|
16.175
|
16.225
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM04c
|
02-Feb-21
|
16.294
|
16.306
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM04c
|
04-Feb-21
|
16.554
|
16.604
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM04c
|
05-Feb-21
|
16.877
|
16.896
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
01-Feb-21
|
16.316
|
16.175
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
02-Feb-21
|
16.424
|
16.294
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
03-Feb-21
|
16.439
|
16.34
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
04-Feb-21
|
16.654
|
16.554
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
05-Feb-21
|
16.987
|
16.877
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
08-Feb-21
|
17.749
|
17.649
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
01-Feb-21
|
16.566
|
16.316
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
02-Feb-21
|
16.649
|
16.424
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
03-Feb-21
|
16.669
|
16.439
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
04-Feb-21
|
16.884
|
16.654
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
05-Feb-21
|
17.217
|
16.987
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
08-Feb-21
|
17.957
|
17.749
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
01-Feb-21
|
16.936
|
16.566
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
02-Feb-21
|
16.932
|
16.649
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
03-Feb-21
|
16.991
|
16.669
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
04-Feb-21
|
17.24
|
16.884
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
05-Feb-21
|
17.559
|
17.217
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
08-Feb-21
|
18.272
|
17.957
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
01-Feb-21
|
17.721
|
16.936
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
02-Feb-21
|
17.832
|
16.932
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
03-Feb-21
|
17.876
|
16.991
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
04-Feb-21
|
18.122
|
17.24
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
05-Feb-21
|
18.438
|
17.559
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
08-Feb-21
|
19.132
|
18.272
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
01-Feb-21
|
18.011
|
17.721
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
02-Feb-21
|
18.119
|
17.832
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
03-Feb-21
|
18.196
|
17.876
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
04-Feb-21
|
18.44
|
18.122
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
05-Feb-21
|
18.76
|
18.438
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
08-Feb-21
|
19.432
|
19.132
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
01-Feb-21
|
18.151
|
18.011
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
02-Feb-21
|
18.262
|
18.119
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
03-Feb-21
|
18.401
|
18.196
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
04-Feb-21
|
18.645
|
18.44
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
05-Feb-21
|
18.961
|
18.76
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
08-Feb-21
|
19.634
|
19.432
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
01-Feb-21
|
18.256
|
18.151
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
02-Feb-21
|
18.367
|
18.262
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
03-Feb-21
|
18.446
|
18.401
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
04-Feb-21
|
18.695
|
18.645
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
05-Feb-21
|
19.002
|
18.961
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
08-Feb-21
|
19.675
|
19.634
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
01-Feb-21
|
17.881
|
18.256
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
02-Feb-21
|
17.958
|
18.367
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
03-Feb-21
|
18.116
|
18.446
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
04-Feb-21
|
18.358
|
18.695
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
05-Feb-21
|
18.623
|
19.002
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
08-Feb-21
|
19.259
|
19.675
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXVM01u
|
01-Feb-21
|
18220
|
44415
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM01u
|
02-Feb-21
|
7960
|
26520
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM01u
|
03-Feb-21
|
15420
|
42875
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM01u
|
04-Feb-21
|
10940
|
26650
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM01u
|
05-Feb-21
|
12910
|
27805
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM01u
|
08-Feb-21
|
16560
|
43665
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM02u
|
01-Feb-21
|
11275
|
18220
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM02u
|
02-Feb-21
|
5290
|
7960
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM02u
|
03-Feb-21
|
9995
|
15420
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM02u
|
04-Feb-21
|
5825
|
10940
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM02u
|
05-Feb-21
|
8970
|
12910
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM02u
|
08-Feb-21
|
7155
|
16560
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
01-Feb-21
|
6950
|
11275
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
02-Feb-21
|
3280
|
5290
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
03-Feb-21
|
9195
|
9995
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
04-Feb-21
|
4440
|
5825
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
05-Feb-21
|
7870
|
8970
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
08-Feb-21
|
5800
|
7155
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
01-Feb-21
|
4990
|
6950
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
02-Feb-21
|
3015
|
3280
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
03-Feb-21
|
8270
|
9195
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
04-Feb-21
|
3790
|
4440
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
05-Feb-21
|
6430
|
7870
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
08-Feb-21
|
4565
|
5800
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
01-Feb-21
|
4875
|
4990
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
02-Feb-21
|
2965
|
3015
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
04-Feb-21
|
3795
|
3790
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
05-Feb-21
|
6310
|
6430
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
08-Feb-21
|
4680
|
4565
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM06u
|
01-Feb-21
|
4860
|
4875
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM06u
|
04-Feb-21
|
3790
|
3795
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM06u
|
05-Feb-21
|
6405
|
6310
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM06u
|
08-Feb-21
|
4510
|
4680
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
01-Feb-21
|
2650
|
4860
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
02-Feb-21
|
1275
|
2965
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
03-Feb-21
|
4895
|
8270
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
04-Feb-21
|
2835
|
3790
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
05-Feb-21
|
3425
|
6405
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
08-Feb-21
|
2670
|
4510
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
01-Feb-21
|
2565
|
2650
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
02-Feb-21
|
1150
|
1275
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
03-Feb-21
|
4885
|
4895
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
04-Feb-21
|
2765
|
2835
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
05-Feb-21
|
3320
|
3425
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM09u
|
01-Feb-21
|
2590
|
2565
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM09u
|
02-Feb-21
|
1270
|
1150
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM09u
|
03-Feb-21
|
4845
|
4885
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM09u
|
04-Feb-21
|
2805
|
2765
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM09u
|
05-Feb-21
|
3325
|
3320
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
01-Feb-21
|
3050
|
2590
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
02-Feb-21
|
1345
|
1270
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
03-Feb-21
|
4765
|
4845
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
04-Feb-21
|
3410
|
2805
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
05-Feb-21
|
3340
|
3325
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM10u
|
08-Feb-21
|
3245
|
2670
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM11u
|
04-Feb-21
|
3405
|
3410
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NMNG000w
|
09-Feb-21
|
421906
|
430555
|
NYMEX Natural Gas Contract Total
|
|
NSWM001u
|
09-Feb-21
|
59.7
|
60.4
|
Naphtha Mo01 Swap Intraday Indic
|
|
NSWM002u
|
09-Feb-21
|
58.8
|
59.5
|
Naphtha Mo02 Swap Intraday Indic
|
|
NSWM003u
|
09-Feb-21
|
58
|
58.7
|
Naphtha Mo03 Swap Intraday Indic
|
