|
AAEUQ00c
|
04-Jan-21
|
51.36
|
51.35
|
OPEC Basket Price Daily
|
|
AAEUQ01c
|
01-Jan-21
|
51.36
|
51.8
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jan-21
|
51.36
|
51.8
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
08-Jan-21
|
51.36
|
51.8
|
OPEC Basket Price Weekly
|
|
AARXR00u
|
06-Jan-21
|
18.24
|
18.39
|
LNG FOB Australia NetBack
|
|
AATFC00c
|
01-Dec-20
|
54.48
|
54.98
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
02-Dec-20
|
55.25
|
55.75
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
02-Nov-20
|
44.99
|
45.5
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
03-Dec-20
|
56.34
|
56.85
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
03-Nov-20
|
45.6
|
46.1
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
04-Dec-20
|
56.83
|
57.33
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
04-Nov-20
|
47.76
|
48.26
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
05-Nov-20
|
47.71
|
48.21
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
06-Nov-20
|
46.58
|
47.08
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
07-Dec-20
|
56.65
|
57.15
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
08-Dec-20
|
56.8
|
57.3
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
09-Dec-20
|
56.38
|
56.88
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
09-Nov-20
|
49.5
|
50
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
10-Dec-20
|
57.95
|
58.45
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
10-Nov-20
|
50.83
|
51.33
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
11-Dec-20
|
57.94
|
58.44
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
11-Nov-20
|
50.1
|
50.6
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
12-Nov-20
|
49.4
|
49.9
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
13-Nov-20
|
48.07
|
48.57
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
13-Oct-20
|
47.39
|
47.5
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
14-Dec-20
|
58.89
|
59.39
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
14-Oct-20
|
48.55
|
48.97
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
15-Dec-20
|
59.24
|
59.74
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
15-Oct-20
|
48.34
|
48.81
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
16-Dec-20
|
59.87
|
60.37
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
16-Nov-20
|
48.91
|
49.41
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
16-Oct-20
|
47.86
|
48.36
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
17-Nov-20
|
49.29
|
49.79
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
18-Dec-20
|
61.42
|
61.48
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
18-Nov-20
|
50.56
|
51.06
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
19-Nov-20
|
51.52
|
52.02
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
19-Oct-20
|
47.32
|
47.73
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
20-Nov-20
|
52.11
|
52.61
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
20-Oct-20
|
47.52
|
48.02
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
21-Oct-20
|
46.2
|
46.71
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
22-Oct-20
|
46.96
|
47.47
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
23-Nov-20
|
53.14
|
53.64
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
23-Oct-20
|
46.67
|
47.18
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
24-Nov-20
|
54.91
|
55.41
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
25-Nov-20
|
55.98
|
56.48
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
26-Oct-20
|
45.4
|
45.9
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
27-Oct-20
|
46.65
|
47.15
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
28-Dec-20
|
60.42
|
60.53
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
28-Oct-20
|
45.02
|
45.53
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
29-Dec-20
|
60.66
|
60.76
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
29-Oct-20
|
43.89
|
44.39
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
30-Nov-20
|
55.38
|
55.88
|
Jet CIF Rosarito $/bbl
|
|
AATFC00c
|
30-Oct-20
|
43.85
|
44.35
|
Jet CIF Rosarito $/bbl
|
|
AATFC03c
|
01-Dec-20
|
58.528
|
58.814
|
Jet CIF Rosarito $/bbl MAvg
|
|
AATFC03c
|
01-Nov-20
|
50.123
|
50.624
|
Jet CIF Rosarito $/bbl MAvg
|
|
AATFC03c
|
01-Oct-20
|
46.589
|
46.882
|
Jet CIF Rosarito $/bbl MAvg
|
|
AATFM00c
|
01-Dec-20
|
6.86
|
6.94
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
02-Dec-20
|
6.97
|
7.06
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
02-Nov-20
|
6.07
|
6.14
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
03-Dec-20
|
7.05
|
7.16
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
03-Nov-20
|
6.09
|
6.16
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
04-Dec-20
|
7.08
|
7.23
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
04-Nov-20
|
6.31
|
6.37
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
05-Nov-20
|
6.21
|
6.27
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
06-Nov-20
|
6.02
|
6.08
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
07-Dec-20
|
7.08
|
7.15
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
08-Dec-20
|
7.07
|
7.13
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
09-Dec-20
|
7.07
|
7.11
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
09-Nov-20
|
6.33
|
6.4
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
10-Dec-20
|
7.29
|
7.27
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
10-Nov-20
|
6.49
|
6.55
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
11-Dec-20
|
7.32
|
7.33
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
11-Nov-20
|
6.46
|
6.52
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
12-Nov-20
|
6.39
|
6.45
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
13-Nov-20
|
6.17
|
6.23
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
13-Oct-20
|
6.37
|
6.39
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
14-Dec-20
|
7.48
|
7.47
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
14-Oct-20
|
6.51
|
6.57
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
15-Dec-20
|
7.42
|
7.55
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
15-Oct-20
|
6.47
|
6.54
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
16-Dec-20
|
7.52
|
7.67
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
16-Nov-20
|
6.25
|
6.31
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
16-Oct-20
|
6.35
|
6.42
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
17-Nov-20
|
6.29
|
6.35
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
18-Dec-20
|
7.7
|
7.72
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
18-Nov-20
|
6.44
|
6.51
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
19-Nov-20
|
6.52
|
6.59
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
19-Oct-20
|
6.31
|
6.36
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
20-Nov-20
|
6.57
|
6.64
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
20-Oct-20
|
6.3
|
6.37
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
21-Oct-20
|
6.12
|
6.19
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
22-Oct-20
|
6.2
|
6.26
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
23-Nov-20
|
6.74
|
6.8
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
23-Oct-20
|
6.13
|
6.19
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
24-Nov-20
|
6.93
|
6.99
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
25-Nov-20
|
7.04
|
7.1
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
26-Oct-20
|
5.98
|
6.05
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
27-Oct-20
|
6.13
|
6.2
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
28-Dec-20
|
7.62
|
7.64
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
28-Oct-20
|
6
|
6.06
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
29-Dec-20
|
7.6
|
7.61
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
29-Oct-20
|
5.89
|
5.96
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
30-Nov-20
|
7.02
|
7.05
|
Jet CIF Rosarito pesos/liter
|
|
AATFM00c
|
30-Oct-20
|
5.86
|
5.93
|
Jet CIF Rosarito pesos/liter
|
|
AATFM03c
|
01-Dec-20
|
7.35
|
7.391
|
Jet CIF Rosarito pesos/liter MAv
|
|
AATFM03c
|
01-Nov-20
|
6.439
|
6.501
|
Jet CIF Rosarito pesos/liter MAv
|
|
AATFM03c
|
01-Oct-20
|
6.228
|
6.268
|
Jet CIF Rosarito pesos/liter MAv
|
|
AAUSA00u
|
06-Jan-21
|
1.74
|
1.59
|
LNG Dampier Australia-Japan/Kore
|
|
AAUSF00u
|
06-Jan-21
|
3.83
|
3.48
|
LNG Peru-Japan/Korea Freight cos
|
|
AAUSG00u
|
06-Jan-21
|
.7
|
.65
|
LNG Sakhalin-Japan/Korea Freight
|
|
AAUSH00u
|
06-Jan-21
|
2.4
|
2.19
|
LNG Middle East-S China/Taiwan F
|
|
AAUSI00u
|
06-Jan-21
|
1.4
|
1.29
|
LNG Dampier Australia-S China/Ta
|
|
AAUSN00u
|
06-Jan-21
|
4.37
|
3.96
|
LNG Peru-S China/Taiwan Freight
|
|
AAUSO00u
|
06-Jan-21
|
1.03
|
.95
|
LNG Sakhalin-S China/Taiwan Frei
|
|
AAUSP00u
|
06-Jan-21
|
.67
|
.62
|
LNG Middle East-W India Freight
|
|
AAUSQ00u
|
06-Jan-21
|
1.65
|
1.5
|
LNG Dampier Australia-W India Fr
|
|
AAUSV00u
|
06-Jan-21
|
4.68
|
4.23
|
LNG Peru-W India Freight cost $/
|
|
AAUSW00u
|
06-Jan-21
|
2.6
|
2.35
|
LNG Sakhalin-W India Freight cos
|
|
AAUSX00u
|
06-Jan-21
|
2.17
|
1.96
|
LNG Middle East-SW Europe Freigh
|
|
AAUSY00u
|
06-Jan-21
|
3.29
|
2.94
|
LNG Dampier Australia-SW Europe
|
|
AAUTD00u
|
06-Jan-21
|
3.33
|
2.94
|
LNG Peru-SW Europe Freight cost
|
|
AAUTE00u
|
06-Jan-21
|
2.55
|
2.28
|
LNG Middle East-NWE Freight Cost
|
|
AAUTF00u
|
06-Jan-21
|
3.68
|
3.27
|
LNG Dampier Australia-NWE Freigh
|
|
AAUTI00u
|
06-Jan-21
|
3.44
|
3.03
|
LNG Peru-NWE Freight cost $/MMBt
|
|
AAUTJ00u
|
06-Jan-21
|
4.35
|
3.86
|
LNG Sakhalin-NWE Freight cost $/
|
|
AAUTK00u
|
06-Jan-21
|
3.31
|
2.94
|
LNG Middle East-USAC Freight Cos
|
|
AAUTL00u
|
06-Jan-21
|
4.04
|
3.55
|
LNG Dampier Australia-USAC Freig
|
|
AAUTQ00u
|
06-Jan-21
|
3.36
|
2.96
|
LNG Peru-USAC Freight Cost $/MMB
|
|
AAUTR00u
|
06-Jan-21
|
5.09
|
4.49
|
LNG Sakhalin-USAC Freight Cost $
|
|
AAUTS00u
|
06-Jan-21
|
2.96
|
2.61
|
LNG Middle East-Argentina Freigh
|
|
AAUTT00u
|
06-Jan-21
|
2.98
|
2.63
|
LNG Dampier Australia-Argentina
|
|
AAUTY00u
|
06-Jan-21
|
1.36
|
1.21
|
LNG Peru-Argentina Freight cost
|
|
AAUTZ00u
|
06-Jan-21
|
3.79
|
3.33
|
LNG Sakhalin-Argentina Freight c
|
|
AAUUA00u
|
06-Jan-21
|
2.75
|
2.5
|
LNG Middle East-Japan/Korea Frei
|
|
AAUUB00u
|
06-Jan-21
|
4.09
|
3.64
|
LNG Sakhalin-SW Europe Freight c
|
|
AAXTN00u
|
06-Jan-21
|
135
|
100
|
LNG Pacific Ballast Rate
|
|
ABCTA00c
|
06-Jan-21
|
.74
|
.69
|
LNG Bintulu-S China/Taiwan Freig
|
|
ABJKA00c
|
06-Jan-21
|
1.23
|
1.14
|
LNG Bintulu-Japan/Korea Freight
|
|
ABWIA00c
|
06-Jan-21
|
1.49
|
1.36
|
LNG Bintulu-West India Freight C
|
|
ACAAP00c
|
06-Jan-21
|
3.42
|
3.01
|
LNG Middle East-Brazil Freight C
|
|
ACAAQ00c
|
06-Jan-21
|
3.58
|
3.16
|
LNG Dampier Australia-Brazil Fre
|
|
ACAAV00c
|
06-Jan-21
|
2.06
|
1.83
|
LNG Peru-Brazil Freight Cost $/M
|
|
ACAAW00c
|
06-Jan-21
|
5.28
|
4.64
|
LNG Sakhalin-Brazil Freight Cost
|
|
ACABA00c
|
06-Jan-21
|
1.75
|
1.6
|
LNG Gladstone-Japan/Korea Freigh
|
|
ACABB00c
|
06-Jan-21
|
1.92
|
1.76
|
LNG Gladstone-S China/Taiwan Fre
|
|
ACABC00c
|
06-Jan-21
|
2.65
|
2.4
|
LNG Gladstone-West India Freight
|
|
ACABD00c
|
06-Jan-21
|
4.14
|
3.69
|
LNG Gladstone-Southwest Europe v
|
|
ACABE00c
|
06-Jan-21
|
4.54
|
4.03
|
LNG Gladstone-Northwest Europe v
|
|
ACABF00c
|
06-Jan-21
|
3.85
|
3.41
|
LNG Gladstone-Northeast US via P
|
|
ACABG00c
|
06-Jan-21
|
3.17
|
2.8
|
LNG Gladstone-Brazil Freight Cos
|
|
ACABH00c
|
06-Jan-21
|
2.58
|
2.28
|
LNG Gladstone-Argentina Freight
|
|
ACABI00c
|
06-Jan-21
|
2.99
|
2.71
|
LNG Gladstone-Kuwait/UAE Freight
|
|
AOCTA00c
|
06-Jan-21
|
.87
|
.81
|
LNG Bontang-S China/Taiwan Freig
|
|
AOJKA00c
|
06-Jan-21
|
1.2
|
1.11
|
LNG Bontang-Japan/Korea Freight
|
|
AOWIA00c
|
06-Jan-21
|
1.62
|
1.47
|
LNG Bontang-West India Freight C
|
|
ASCTA00c
|
06-Jan-21
|
.87
|
.8
|
LNG Singapore-S China/Taiwan Fre
|
|
ASJKA00c
|
06-Jan-21
|
1.37
|
1.25
|
LNG Singapore-Japan/Korea Freigh
|
|
ASWIA00c
|
06-Jan-21
|
1.13
|
1.04
|
LNG Singapore-West India Freight
|
|
ATCRA00c
|
06-Jan-21
|
195500
|
170000
|
LNG Time Charter Rate Australia-
|
|
ATCTA00c
|
06-Jan-21
|
1.02
|
.94
|
LNG Tangguh-S China/Taiwan Freig
|
|
ATJKA00c
|
06-Jan-21
|
1.19
|
1.09
|
LNG Tangguh-Japan/Korea Freight
|
|
ATWIA00c
|
06-Jan-21
|
1.93
|
1.75
|
LNG Tangguh-West India Freight C
|
|
CMAAD01u
|
31-Dec-20
|
354.413
|
354.5
|
Comex Copper 1st Position Wk Avg
|
|
LMEMM00c
|
06-Jan-21
|
.37
|
.35
|
LNG Middle East-Kuwait/UAE Freig
|
|
LMEMN00c
|
06-Jan-21
|
1.99
|
1.81
|
LNG Dampier Australia-Kuwait/UAE
|
|
LMEMT00c
|
06-Jan-21
|
5.05
|
4.56
|
LNG Peru-Kuwait/UAE Freight Cost
|
|
LMEMU00c
|
06-Jan-21
|
3.62
|
3.27
|
LNG Sakhalin-Kuwait/UAE Freight
|
|
MMCUT04c
|
31-Dec-20
|
361.788
|
361.875
|
Copper Transaction delivered US
|
|
NMNG000w
|
07-Jan-21
|
299927
|
305305
|
NYMEX Natural Gas Contract Total
|
