AAEUQ01c
|
01-Jan-20
|
40.61
|
40.62
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Nov-20
|
41.19
|
41.41
|
OPEC Basket Price Monthly
|
DR174CCu
|
23-Nov-20
|
118.25
|
118.8
|
DTN Unl Reg Fargo ND Hartland Un
|
DU142CCu
|
23-Nov-20
|
140.5
|
141
|
DTN ULSD Rochester MN Hartland U
|
JBBCA03c
|
23-Nov-20
|
3.12
|
3.13
|
ICE Kern River receipt Prelim Mo
|
JBBCA03w
|
23-Nov-20
|
20
|
33
|
ICE Kern River receipt Prelim Mo
|
JBBEG03c
|
23-Nov-20
|
2.55
|
2.56
|
ICE Socal Topock El Paso Prelim
|
JBBEG03w
|
23-Nov-20
|
28
|
33
|
ICE Socal Topock El Paso Prelim
|
JBBEX36c
|
23-Nov-20
|
-.249
|
-.247
|
ICE Texas Gas Mainline Pool Prel
|
JBBEX36w
|
23-Nov-20
|
20
|
40
|
ICE Texas Gas Mainline Pool Prel
|
JBBFA36c
|
23-Nov-20
|
-.461
|
-.454
|
ICE Transco zone 6 station 210 P
|
JBBFA36h
|
23-Nov-20
|
-.45
|
-.43
|
ICE Transco zone 6 station 210 P
|
JBBFA36w
|
23-Nov-20
|
55
|
85
|
ICE Transco zone 6 station 210 P
|
JCCCA03w
|
23-Nov-20
|
85
|
98
|
ICE Kern River receipt Prelim Cu
|
JCCEG03c
|
23-Nov-20
|
2.55
|
2.56
|
ICE Socal Topock El Paso Prelim
|
JCCEG03w
|
23-Nov-20
|
28
|
33
|
ICE Socal Topock El Paso Prelim
|
JCCES36c
|
23-Nov-20
|
-.293
|
-.281
|
ICE Tennessee zone 1 Station 87
|
JCCES36h
|
23-Nov-20
|
-.265
|
-.21
|
ICE Tennessee zone 1 Station 87
|
JCCES36w
|
23-Nov-20
|
56
|
66
|
ICE Tennessee zone 1 Station 87
|
JCCEX36c
|
23-Nov-20
|
-.282
|
-.276
|
ICE Texas Gas Mainline Pool Prel
|
JCCEX36w
|
23-Nov-20
|
105
|
125
|
ICE Texas Gas Mainline Pool Prel
|
JCCFA36c
|
23-Nov-20
|
-.598
|
-.578
|
ICE Transco zone 6 station 210 P
|
JCCFA36h
|
23-Nov-20
|
-.45
|
-.43
|
ICE Transco zone 6 station 210 P
|
JCCFA36w
|
23-Nov-20
|
205
|
235
|
ICE Transco zone 6 station 210 P
|
JEECA03u
|
23-Nov-20
|
6
|
10
|
ICE Kern River receipt Prelim Dl
|
JEEEG03u
|
23-Nov-20
|
6
|
8
|
ICE Socal Topock El Paso Prelim
|
JEEEX36u
|
23-Nov-20
|
4
|
8
|
ICE Texas Gas Mainline Pool Prel
|
JEEFA36u
|
23-Nov-20
|
12
|
18
|
ICE Transco zone 6 station 210 P
|
JFFCA03u
|
23-Nov-20
|
20
|
24
|
ICE Kern River receipt Prelim Cu
|
JFFEG03u
|
23-Nov-20
|
6
|
8
|
ICE Socal Topock El Paso Prelim
|
JFFES36u
|
23-Nov-20
|
12
|
14
|
ICE Tennessee zone 1 Station 87
|
JFFEX36u
|
23-Nov-20
|
18
|
22
|
ICE Texas Gas Mainline Pool Prel
|
JFFFA36u
|
23-Nov-20
|
38
|
44
|
ICE Transco zone 6 station 210 P
|
NMNG000w
|
24-Nov-20
|
264088
|
267770
|
NYMEX Natural Gas Contract Total
|
PCBCL03c
|
23-Nov-20
|
3.07
|
3.08
|
Kern River Opal Prelim Cumulaitv
|
PCBCL03w
|
23-Nov-20
|
155
|
168
|
Kern River Opal Prelim Cumulaitv
|
PCBDL03c
|
23-Nov-20
|
3.23
|
3.22
|
SoCal Gas Prelim Cumulative Mo
|
PCBDL03w
|
23-Nov-20
|
315
|
320
|
SoCal Gas Prelim Cumulative Mo
|
PFBCL03u
|
23-Nov-20
|
8
|
12
|
Kern River Opal Prelim DlCt Mo
|
PGBCL03u
|
23-Nov-20
|
32
|
36
|
Kern River Opal Prelim Cumulativ
|
PGBDL03u
|
23-Nov-20
|
42
|
44
|
SoCal Gas DlCt Prelim Cumulative
|
PHBAO36c
|
23-Nov-20
|
-.249
|
-.247
|
Texas Gas Zn 1 Prelim BidWk Dlvd
|
PHBAO36w
|
23-Nov-20
|
20
|
40
|
Texas Gas Zn 1 Prelim BidWk Dlvd
|
PHBBH36c
|
23-Nov-20
|
-.303
|
-.304
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
PHBBH36w
|
23-Nov-20
|
60
|
70
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
PHBBV36w
|
23-Nov-20
|
121
|
131
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
PHBCE36c
|
23-Nov-20
|
-.288
|
-.286
|
Panhndl TX-OK Prelim BidWk Dlvd
|
PHBCE36h
|
23-Nov-20
|
-.288
|
-.285
|
Panhndl TX-OK Prelim BidWk Dlvd
|
PHBCE36w
|
23-Nov-20
|
10
|
20
|
Panhndl TX-OK Prelim BidWk Dlvd
|
PHBDC36w
|
23-Nov-20
|
130
|
131
|
Dom Appal Prelim BidWk Dlvd Pipe
|
PHBDE36c
|
23-Nov-20
|
-.834
|
-.833
|
Col Gas Appal Prelim BidWk Dlvd
|
PHBDE36w
|
23-Nov-20
|
176
|
179
|
Col Gas Appal Prelim BidWk Dlvd
|
PHBDJ36c
|
23-Nov-20
|
-.056
|
-.057
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
PHBDJ36l
|
23-Nov-20
|
-.06
|
-.063
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
PHBDJ36w
|
23-Nov-20
|
205
|
230
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
PHBEL36c
|
23-Nov-20
|
-.461
|
-.454
|
Transco Zn6 non-N.Y. Prelim BidW
|
PHBEL36h
|
23-Nov-20
|
-.45
|
-.43
|
Transco Zn6 non-N.Y. Prelim BidW
|
PHBEL36w
|
23-Nov-20
|
55
|
85
|
Transco Zn6 non-N.Y. Prelim BidW
|
PHBEM36c
|
23-Nov-20
|
-.188
|
-.196
|
Transco Zn6 NY Prelim BidWk Dlvd
|
PHBEM36l
|
23-Nov-20
|
-.205
|
-.21
|
Transco Zn6 NY Prelim BidWk Dlvd
|
PHBEM36w
|
23-Nov-20
|
20
|
32
|
Transco Zn6 NY Prelim BidWk Dlvd
|
PHBFL36c
|
23-Nov-20
|
-1.4
|
-1.374
|
Tennessee zone 4-300 leg Prelim
|
PHBFL36h
|
23-Nov-20
|
-1.4
|
-1.37
|
Tennessee zone 4-300 leg Prelim
|
PHBFL36w
|
23-Nov-20
|
2
|
13
|
Tennessee zone 4-300 leg Prelim
|
PHBIS36c
|
23-Nov-20
|
-1.257
|
-1.256
|
Transco Leidy Line receipts Prel
|
PHBIS36w
|
23-Nov-20
|
94
|
99
|
Transco Leidy Line receipts Prel
|
PHBIW36c
|
23-Nov-20
|
-1.21
|
-1.205
|
Millennium East receipts Prelim
|
PHBIW36w
|
23-Nov-20
|
13
|
29
|
Millennium East receipts Prelim
|
PHBJE36w
|
23-Nov-20
|
100
|
101
|
Texas Eastern zone M-2 receipts
|
PHBJS36c
|
23-Nov-20
|
-.461
|
-.454
|
Transco Zone 6 Non-NY North Prel
|
PHBJS36h
|
23-Nov-20
|
-.45
|
-.43
|
Transco Zone 6 Non-NY North Prel
|
PHBJS36w
|
23-Nov-20
|
55
|
85
|
Transco Zone 6 Non-NY North Prel
|
PIBAO36c
|
23-Nov-20
|
-.282
|
-.276
|
Texas Gas Zn 1 Prelim Cumulative
|
PIBAO36w
|
23-Nov-20
|
105
|
125
|
Texas Gas Zn 1 Prelim Cumulative
|
PIBBH36c
|
23-Nov-20
|
-.327
|
-.326
|
Col Gulf ML Prelim Cumulative Bi
|
PIBBH36w
|
23-Nov-20
|
258
|
268
|
Col Gulf ML Prelim Cumulative Bi
|
PIBBQ36c
|
23-Nov-20
|
-.14
|
-.133
|
Tenn LA 800 Leg Prelim Cumulativ
|
PIBBQ36h
|
23-Nov-20
|
-.14
|
-.125
|
Tenn LA 800 Leg Prelim Cumulativ
|
PIBBQ36w
|
23-Nov-20
|
10
|
20
|
Tenn LA 800 Leg Prelim Cumulativ
|
PIBBV36w
|
23-Nov-20
|
155
|
165
|
Transco Zn3 Prelim Cumulative Bi
|
PIBCD36c
|
23-Nov-20
|
-.22
|
-.218
|
Oneok OK Prelim Cumulative BidWk
|
PIBCD36h
|
23-Nov-20
|
-.22
|
-.215
|
Oneok OK Prelim Cumulative BidWk
|
PIBCD36w
|
23-Nov-20
|
20
|
30
|
Oneok OK Prelim Cumulative BidWk
|
PIBCE36c
|
23-Nov-20
|
-.296
|
-.293
|
Panhndl TX-OK Prelim Cumulative
|
PIBCE36h
|
23-Nov-20
|
-.288
|
-.285
|
Panhndl TX-OK Prelim Cumulative
|
PIBCE36w
|
23-Nov-20
|
32
|
42
|
Panhndl TX-OK Prelim Cumulative
|
PIBDC36w
|
23-Nov-20
|
257
|
258
|
Dom Appal Prelim Cumulative BidW
|
PIBDE36w
|
23-Nov-20
|
520
|
523
|
Col Gas Appal Prelim Cumulative
|
PIBDJ36w
|
23-Nov-20
|
285
|
310
|
Transco Zn4 Prelim Cumulative Bi
|
PIBEL36c
|
23-Nov-20
|
-.598
|
-.578
|
Transco Zn6 non-N.Y. Prelim Cumu
|
PIBEL36h
|
23-Nov-20
|
-.45
|
-.43
|
Transco Zn6 non-N.Y. Prelim Cumu
|
PIBEL36w
|
23-Nov-20
|
205
|
235
|
Transco Zn6 non-N.Y. Prelim Cumu
|
PIBEM36c
|
23-Nov-20
|
-.275
|
-.262
|
Transco Zn6 NY Prelim Cumulative
|
PIBEM36w
|
23-Nov-20
|
50
|
62
|
Transco Zn6 NY Prelim Cumulative
|
PIBFL36c
|
23-Nov-20
|
-1.561
|
-1.551
|
Tennessee zone 4-300 leg Prelim
|
PIBFL36h
|
23-Nov-20
|
-1.4
|
-1.37
|
Tennessee zone 4-300 leg Prelim
|
PIBFL36w
|
23-Nov-20
|
208
|
220
|
Tennessee zone 4-300 leg Prelim
|
PIBIS36c
|
23-Nov-20
|
-1.315
|
-1.314
|
Transco Leidy Line receipts Prel
|
PIBIS36w
|
23-Nov-20
|
199
|
204
|
Transco Leidy Line receipts Prel
|
PIBIW36c
|
23-Nov-20
|
-1.249
|
-1.231
|
Millennium East receipts Prelim
|
PIBIW36w
|
23-Nov-20
|
27
|
43
|
Millennium East receipts Prelim
|
PIBJE36c
|
23-Nov-20
|
-1.345
|
-1.344
|
Texas Eastern zone M-2 receipts
|
PIBJS36c
|
23-Nov-20
|
-.598
|
-.578
|
Transco Zone 6 Non-NY North Prel
|
PIBJS36h
|
23-Nov-20
|
-.45
|
-.43
|
Transco Zone 6 Non-NY North Prel
|
PIBJS36w
|
23-Nov-20
|
205
|
235
|
Transco Zone 6 Non-NY North Prel
|
PJBAO36u
|
23-Nov-20
|
4
|
8
|
TX Gas Zn 1 Prelim BidWk Dlvd Pi
|
PJBBH36u
|
23-Nov-20
|
8
|
10
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
PJBBV36u
|
23-Nov-20
|
24
|
26
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
PJBCE36u
|
23-Nov-20
|
4
|
6
|
Pnhdl TX-OK Prelim BidWk Dlvd Pp
|
PJBDC36u
|
23-Nov-20
|
28
|
30
|
Dom Appal Prelim BidWk Dlvd Pipe
|
PJBDE36u
|
23-Nov-20
|
44
|
48
|
ColGas Appal Prelim BidWk Dlvd P
|
PJBDJ36u
|
23-Nov-20
|
28
|
36
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
PJBEL36u
|
23-Nov-20
|
12
|
18
|
Trnsc Zn6 non-N.Y. Prelim BdWk D
|
PJBEM36u
|
23-Nov-20
|
8
|
12
|
Trnsc Zn6 NY Prelim BidWk Dlvd M
|
PJBFL36u
|
23-Nov-20
|
2
|
6
|
Tennessee zone 4-300 leg Prelim
|
PJBIS36u
|
23-Nov-20
|
24
|
28
|
Transco Leidy Line receipts Prel
|
PJBIW36u
|
23-Nov-20
|
6
|
10
|
Millennium East receipts Prelim
|
PJBJE36u
|
23-Nov-20
|
30
|
32
|
Texas Eastern zone M-2 receipts
|
PJBJS36u
|
23-Nov-20
|
12
|
18
|
Transco Zone 6 Non-NY North Prel
|
PKBAO36u
|
23-Nov-20
|
18
|
22
|
TX Gas Zn 1 Prelim Cumulative Bi
|
PKBBH36u
|
23-Nov-20
|
36
|
38
|
Col Gulf ML Prelim Cumulative Bi
|
PKBBQ36u
|
23-Nov-20
|
2
|
4
|
Tenn LA 800 Prelim Cumulative Bi
|
PKBBV36u
|
23-Nov-20
|
32
|
34
|
Transco Zn3 Prelim Cumulative Bi
|
PKBCD36u
|
23-Nov-20
|
2
|
4
|
Oneok OK Prelim Prelim Cumulativ
|
PKBCE36u
|
23-Nov-20
|
10
|
12
|
Pnhdl TX-OK Prelim Prelim Cumula
|
PKBDC36u
|
23-Nov-20
|
54
|
56
|
Dom Appal Prelim Cumulative BidW
|
PKBDE36u
|
23-Nov-20
|
120
|
124
|
ColGas Appal Prelim Cumulative B
|
PKBDJ36u
|
23-Nov-20
|
40
|
48
|
Transco Zn4 Prelim Cumulative Bi
|
PKBEL36u
|
23-Nov-20
|
38
|
44
|
Trnsc Zn6 non-N.Y. Prelim Cumula
|
PKBEM36u
|
23-Nov-20
|
14
|
18
|
Trnsc Zn6 NY Prelim Cumulative B
|
PKBFL36u
|
23-Nov-20
|
42
|
46
|
Tennessee zone 4-300 leg Prelim
|
PKBIS36u
|
23-Nov-20
|
50
|
54
|
Transco Leidy Line receipts Prel
|
PKBIW36u
|
23-Nov-20
|
10
|
14
|
Millennium East receipts Prelim
|
PKBJE36u
|
23-Nov-20
|
56
|
58
|
Texas Eastern zone M-2 receipts
|
PKBJS36u
|
23-Nov-20
|
38
|
44
|
Transco Zone 6 Non-NY North Prel
|
PMBCL03w
|
23-Nov-20
|
30
|
43
|
Kern River Opal Prelim Mo
|
PMBDL03c
|
23-Nov-20
|
3.14
|
3.1
|
SoCal Gas Prelim Mo
|
PMBDL03w
|
23-Nov-20
|
65
|
70
|
SoCal Gas Prelim Mo
|
PZBDL03u
|
23-Nov-20
|
14
|
16
|
SoCal Gas DlCt Prelim Mo
|
STCBE00c
|
20-Nov-20
|
485
|
472.5
|
Platts TSI Northwest Europe Reba
|
STCND00c
|
20-Nov-20
|
521.88
|
508.42
|
Steel Rebar xWk NWE $/St
|
STCNH00c
|
20-Nov-20
|
26.1
|
25.43
|
Steel Rebar xWk NWE $/CWt
|
STCNM00c
|
20-Nov-20
|
575.26
|
560.43
|
Steel Rebar xWk NWE $/Mt
|
TS01026c
|
20-Nov-20
|
485
|
472.5
|
Platts TSI Northwest Europe Reba
|
XDOQ001h
|
20-Nov-20
|
44.57
|
44.94
|
DME Oman Crude 01-Mo Comb
|
XDOQF21h
|
20-Nov-20
|
44.57
|
44.94
|
DME Oman Crude Jan 2021 Comb
|