AAEUQ01c
|
01-Jan-20
|
40.59
|
40.61
|
OPEC Basket Price Yearly
|
AAEUQ03c
|
01-Nov-20
|
41.03
|
41.19
|
OPEC Basket Price Monthly
|
AAEUQ04c
|
20-Nov-20
|
42.97
|
43.05
|
OPEC Basket Price Weekly
|
CFRUD04c
|
20-Nov-20
|
57.75
|
58.21
|
Thermal Coal FOB Russia Pacific
|
DU154ARu
|
20-Nov-20
|
134.05
|
133.5
|
DTN ULSD St Louis MO Center Unb
|
GAPWA21c
|
23-Nov-20
|
14.75
|
5.11
|
Spanish PVB $/MMbtu Jan 2021
|
GAPWS21c
|
23-Nov-20
|
13.425
|
4.651
|
Spanish PVB $/MMBtu Summer 2021
|
JBBEX36c
|
20-Nov-20
|
-.29
|
-.289
|
ICE Texas Gas Mainline Pool Prel
|
JBBEX36h
|
20-Nov-20
|
-.27
|
-.265
|
ICE Texas Gas Mainline Pool Prel
|
JBBEX36w
|
20-Nov-20
|
82
|
85
|
ICE Texas Gas Mainline Pool Prel
|
JCCEX36c
|
20-Nov-20
|
-.29
|
-.289
|
ICE Texas Gas Mainline Pool Prel
|
JCCEX36h
|
20-Nov-20
|
-.27
|
-.265
|
ICE Texas Gas Mainline Pool Prel
|
JCCEX36w
|
20-Nov-20
|
82
|
85
|
ICE Texas Gas Mainline Pool Prel
|
JEEEX36u
|
20-Nov-20
|
12
|
14
|
ICE Texas Gas Mainline Pool Prel
|
JFFEX36u
|
20-Nov-20
|
12
|
14
|
ICE Texas Gas Mainline Pool Prel
|
MDRUB04c
|
20-Nov-20
|
-8.25
|
-8.71
|
Implied Freight Thermal Coal 550
|
NMNG000w
|
23-Nov-20
|
243860
|
247545
|
NYMEX Natural Gas Contract Total
|
PCBCO03w
|
20-Nov-20
|
40
|
50
|
Cheyenne Hub Prelim Cumulaitve M
|
PCBDV03w
|
20-Nov-20
|
30
|
40
|
Northern Demarc Prelim Cumulativ
|
PCBGG03w
|
20-Nov-20
|
120
|
130
|
SoCal Gas CG Prelim Cumulative M
|
PFBCO03u
|
20-Nov-20
|
8
|
12
|
Cheyenne Hub Prelim DlCt Mo
|
PFBDV03u
|
20-Nov-20
|
6
|
8
|
Northern Demarc DlCt Prelim Mo
|
PGBCO03u
|
20-Nov-20
|
8
|
12
|
Cheyenne Hub Prelim Cumulative D
|
PGBDV03u
|
20-Nov-20
|
6
|
8
|
Northern Demarc DlCt Prelim Cumu
|
PGBGG03u
|
20-Nov-20
|
28
|
30
|
SoCal Gas CG DlCt Prelim Cumulat
|
PHBAO36c
|
20-Nov-20
|
-.29
|
-.289
|
Texas Gas Zn 1 Prelim BidWk Dlvd
|
PHBAO36h
|
20-Nov-20
|
-.27
|
-.265
|
Texas Gas Zn 1 Prelim BidWk Dlvd
|
PHBAO36w
|
20-Nov-20
|
82
|
85
|
Texas Gas Zn 1 Prelim BidWk Dlvd
|
PHBDY36c
|
20-Nov-20
|
-.22
|
-.215
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
PHBDY36h
|
20-Nov-20
|
-.22
|
-.21
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
PHBDY36w
|
20-Nov-20
|
10
|
20
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
PHBIW36c
|
20-Nov-20
|
-1.3
|
-1.286
|
Millennium East receipts Prelim
|
PHBIW36h
|
20-Nov-20
|
-1.3
|
-1.25
|
Millennium East receipts Prelim
|
PHBIW36w
|
20-Nov-20
|
10
|
14
|
Millennium East receipts Prelim
|
PHBJE36c
|
20-Nov-20
|
-1.399
|
-1.394
|
Texas Eastern zone M-2 receipts
|
PHBJE36h
|
20-Nov-20
|
-1.33
|
-1.315
|
Texas Eastern zone M-2 receipts
|
PHBJE36w
|
20-Nov-20
|
153
|
163
|
Texas Eastern zone M-2 receipts
|
PIBAO36c
|
20-Nov-20
|
-.29
|
-.289
|
Texas Gas Zn 1 Prelim Cumulative
|
PIBAO36h
|
20-Nov-20
|
-.27
|
-.265
|
Texas Gas Zn 1 Prelim Cumulative
|
PIBAO36w
|
20-Nov-20
|
82
|
85
|
Texas Gas Zn 1 Prelim Cumulative
|
PIBDY36c
|
20-Nov-20
|
-.22
|
-.215
|
Cons Nrgy CG Prelim Cumulative B
|
PIBDY36h
|
20-Nov-20
|
-.22
|
-.21
|
Cons Nrgy CG Prelim Cumulative B
|
PIBDY36w
|
20-Nov-20
|
10
|
20
|
Cons Nrgy CG Prelim Cumulative B
|
PIBIW36c
|
20-Nov-20
|
-1.3
|
-1.286
|
Millennium East receipts Prelim
|
PIBIW36h
|
20-Nov-20
|
-1.3
|
-1.25
|
Millennium East receipts Prelim
|
PIBIW36w
|
20-Nov-20
|
10
|
14
|
Millennium East receipts Prelim
|
PIBJE36c
|
20-Nov-20
|
-1.399
|
-1.394
|
Texas Eastern zone M-2 receipts
|
PIBJE36h
|
20-Nov-20
|
-1.33
|
-1.315
|
Texas Eastern zone M-2 receipts
|
PIBJE36w
|
20-Nov-20
|
153
|
163
|
Texas Eastern zone M-2 receipts
|
PJBAO36u
|
20-Nov-20
|
12
|
14
|
TX Gas Zn 1 Prelim BidWk Dlvd Pi
|
PJBDY36u
|
20-Nov-20
|
2
|
4
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
PJBIW36u
|
20-Nov-20
|
2
|
4
|
Millennium East receipts Prelim
|
PJBJE36u
|
20-Nov-20
|
24
|
26
|
Texas Eastern zone M-2 receipts
|
PKBAO36u
|
20-Nov-20
|
12
|
14
|
TX Gas Zn 1 Prelim Cumulative Bi
|
PKBDY36u
|
20-Nov-20
|
2
|
4
|
Cons Nrgy CG Prelim Cumulative B
|
PKBIW36u
|
20-Nov-20
|
2
|
4
|
Millennium East receipts Prelim
|
PKBJE36u
|
20-Nov-20
|
24
|
26
|
Texas Eastern zone M-2 receipts
|
PMBCO03w
|
20-Nov-20
|
40
|
50
|
Cheyenne Hub Prelim Mo
|
PMBDV03w
|
20-Nov-20
|
30
|
40
|
Northern Demarc Prelim Mo
|
PMBGG03w
|
20-Nov-20
|
120
|
130
|
SoCal Gas CG Prelim Mo
|
PZBGG03u
|
20-Nov-20
|
28
|
30
|
SoCal Gas CG DlCt Prelim Mo
|