|
AAEUQ01c
|
01-Jan-20
|
40.61
|
40.59
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Oct-20
|
40.51
|
40.25
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
30-Oct-20
|
39.38
|
38.57
|
OPEC Basket Price Weekly
|
|
AAPNU00c
|
30-Oct-20
|
13.95
|
14.152
|
Powernext PEG 2Mo Eur/MWh
|
|
BATCA03c
|
01-Oct-20
|
41175
|
41240
|
Lithium Carbonate DDP China Yuan
|
|
BATCP03c
|
01-Oct-20
|
49399
|
49134
|
Lithium Carbonate 99.5% CIF Nort
|
|
BATLC03c
|
01-Oct-20
|
6450
|
6420
|
Lithium Carbonate CIF North Asia
|
|
BGCWA04u
|
23-Oct-20
|
281.98
|
280.22
|
Bentek Natgas E Canada Working S
|
|
BGCWB04u
|
23-Oct-20
|
107.22
|
106.55
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
23-Oct-20
|
517.98
|
514.46
|
Bentek Natgas W Canada Working S
|
|
BGCWE04u
|
23-Oct-20
|
92
|
91.38
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
23-Oct-20
|
799.96
|
794.68
|
Bentek Natgas Canada Working Sto
|
|
BGCWH04u
|
23-Oct-20
|
96.85
|
96.21
|
Bentek Natgas Canada Working Sto
|
|
CAAAF04u
|
29-Oct-20
|
1202890.17
|
1019219.7484
|
CAPP Coal Production Fcst Wkly
|
|
CAACF04u
|
29-Oct-20
|
1299906.8404
|
1094910.376
|
IL Coal Production Fcst Wkly
|
|
CAAEF04u
|
29-Oct-20
|
1618080.3182
|
1349359.9067
|
NAPP Coal Production Fcst Wkly
|
|
CAAHF04u
|
29-Oct-20
|
-28861.3626
|
-124475.8536
|
Other Coal Production Fcst Wkly
|
|
CAAJF04u
|
29-Oct-20
|
5124315.9882
|
4351803.9768
|
PRB Coal Production Fcst Wkly
|
|
CAAMF04u
|
29-Oct-20
|
375574.7822
|
316964.6329
|
Texas Coal Production Fcst Wkly
|
|
CAANF04u
|
29-Oct-20
|
10011887.278
|
8363352.214
|
US Coal Production Fcst Wkly
|
|
CAAPF04u
|
29-Oct-20
|
419980.5423
|
355569.4268
|
Uinta Coal Production Fcst Wkly
|
|
CMAAF10u
|
29-Oct-20
|
307.25
|
307.35
|
Comex Copper 3rd Position Daily
|
|
DP174ENu
|
29-Oct-20
|
120.5
|
120.29
|
DTN Unl Prem Fargo ND Tesoro Unb
|
|
DR174ENu
|
29-Oct-20
|
102.5
|
102.47
|
DTN Unl Reg Fargo ND Tesoro Unb
|
|
ENPEM02c
|
30-Oct-20
|
46.05
|
48.13
|
Endex NL Pk 8-20 Eur/MWh 2Mo
|
|
ENPEM03c
|
30-Oct-20
|
48.13
|
46.32
|
Endex NL Pk 8-20 Eur/MWh 3Mo
|
|
ENPEM04c
|
30-Oct-20
|
46.32
|
44.05
|
Endex NL Pk 8-20 Eur/MWh 4Mo
|
|
ENPEM05c
|
30-Oct-20
|
44.05
|
40.5
|
Endex NL Pk 8-20 Eur/MWh 5Mo
|
|
ENPEM06c
|
30-Oct-20
|
40.5
|
40.63
|
Endex NL Pk 8-20 Eur/MWh 6Mo
|
|
ENXEM02c
|
30-Oct-20
|
38.77
|
40.43
|
Endex NL Base Eur/MWh 2Mo
|
|
ENXEM03c
|
30-Oct-20
|
40.43
|
41.12
|
Endex NL Base Eur/MWh 3Mo
|
|
ENXEM04c
|
30-Oct-20
|
41.12
|
37.24
|
Endex NL Base Eur/MWh 4Mo
|
|
ENXEM05c
|
30-Oct-20
|
37.24
|
36.2
|
Endex NL Base Eur/MWh 5Mo
|
|
ENXEM06c
|
30-Oct-20
|
36.2
|
36.9
|
Endex NL Base Eur/MWh 6Mo
|
|
ENXVM05u
|
30-Oct-20
|
18
|
3
|
Endex NL Base MWh Vol 5Mo
|
|
JBBFG03c
|
29-Oct-20
|
1.94
|
1.96
|
ICE Waha Hub West Texas Prelim M
|
|
JBBFG03w
|
29-Oct-20
|
40
|
50
|
ICE Waha Hub West Texas Prelim M
|
|
JCCFG03c
|
29-Oct-20
|
1.63
|
1.66
|
ICE Waha Hub West Texas Prelim C
|
|
JCCFG03w
|
29-Oct-20
|
150
|
160
|
ICE Waha Hub West Texas Prelim C
|
|
JEEFG03u
|
29-Oct-20
|
14
|
16
|
ICE Waha Hub West Texas Prelim D
|
|
JFFFG03u
|
29-Oct-20
|
34
|
36
|
ICE Waha Hub West Texas Prelim C
|
|
NEXEM02c
|
30-Oct-20
|
14.061
|
14.196
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
30-Oct-20
|
14.196
|
14.231
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM04c
|
30-Oct-20
|
14.231
|
14.021
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM05c
|
30-Oct-20
|
14.021
|
13.425
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM06c
|
30-Oct-20
|
13.425
|
13.025
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM07c
|
30-Oct-20
|
13.025
|
12.686
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM08c
|
30-Oct-20
|
12.686
|
12.75
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM09c
|
30-Oct-20
|
12.75
|
12.637
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM10c
|
30-Oct-20
|
12.637
|
12.907
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM11c
|
30-Oct-20
|
12.907
|
13.293
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM12c
|
30-Oct-20
|
13.293
|
14.794
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXVM02u
|
30-Oct-20
|
12855
|
6665
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
30-Oct-20
|
6665
|
5080
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM04u
|
30-Oct-20
|
5080
|
5345
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM05u
|
30-Oct-20
|
5345
|
4635
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM06u
|
30-Oct-20
|
4635
|
4530
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM07u
|
30-Oct-20
|
4530
|
4225
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM08u
|
30-Oct-20
|
4225
|
3315
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM11u
|
30-Oct-20
|
3315
|
2180
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NMNG000w
|
30-Oct-20
|
305014
|
311451
|
NYMEX Natural Gas Contract Total
|
|
PCBAD03c
|
29-Oct-20
|
1.59
|
1.6
|
Waha Prelim Cumulative Mo
|
|
PCBAD03w
|
29-Oct-20
|
433
|
443
|
Waha Prelim Cumulative Mo
|
|
PGBAD03u
|
29-Oct-20
|
84
|
86
|
Waha DlCt Prelim Cumulative Mo
|
|
PMBAD03c
|
29-Oct-20
|
1.95
|
1.97
|
Waha Prelim Mo
|
|
PMBAD03w
|
29-Oct-20
|
55
|
65
|
Waha Prelim Mo
|
|
PZBAD03u
|
29-Oct-20
|
18
|
20
|
Waha DlCt Prelim Mo
|
