|
AAEUQ03c
|
01-Sep-20
|
43.75
|
43.17
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
11-Sep-20
|
41.64
|
40.97
|
OPEC Basket Price Weekly
|
|
DBLMA00c
|
01-Sep-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
02-Sep-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
03-Aug-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
03-Sep-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
04-Aug-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
04-Sep-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
05-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
06-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
07-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
07-Sep-20
|
4.73
|
5.59
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
10-Aug-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
11-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
12-Aug-20
|
7.28
|
8.61
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
13-Aug-20
|
8.01
|
9.47
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
14-Aug-20
|
8.01
|
9.47
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
17-Aug-20
|
8.01
|
9.47
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
18-Aug-20
|
7.28
|
8.61
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
19-Aug-20
|
7.28
|
8.61
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
20-Aug-20
|
7.28
|
8.61
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
21-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
24-Aug-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
25-Aug-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
26-Aug-20
|
6.55
|
7.74
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
27-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA00c
|
28-Aug-20
|
6.92
|
8.17
|
Dirty Baltic-Med 100kt $/mt
|
|
DBLMA03c
|
01-Aug-20
|
7.04
|
8.32
|
Dirty Baltic-Med 100kt $/mt MAvg
|
|
DM315CCu
|
08-Sep-20
|
125
|
123.5
|
DTN Unl Mid Madison WI Hartland
|
|
DP315CCu
|
08-Sep-20
|
144.25
|
142.75
|
DTN Unl Prem Madison WI Hartland
|
|
DR315CCu
|
08-Sep-20
|
115
|
113.5
|
DTN Unl Reg Madison WI Hartland
|
|
DR316CCu
|
08-Sep-20
|
120.35
|
115.85
|
DTN Unl Reg Milwaukee WI Hartlan
|
|
ENABA04c
|
02-Sep-20
|
2.5678
|
2.5679
|
NGX AB-NIT Day Ahead TDt
|
|
ENABA04c
|
03-Sep-20
|
2.659
|
2.6591
|
NGX AB-NIT Day Ahead TDt
|
|
ENABA04c
|
04-Sep-20
|
2.4563
|
2.4565
|
NGX AB-NIT Day Ahead TDt
|
|
ENABA04w
|
02-Sep-20
|
1173.4
|
1179.9
|
NGX AB-NIT Day Ahead TDt
|
|
ENABA04w
|
03-Sep-20
|
1130.5
|
1137.3
|
NGX AB-NIT Day Ahead TDt
|
|
ENABA04w
|
04-Sep-20
|
1364.9
|
1372.1
|
NGX AB-NIT Day Ahead TDt
|
|
ENABA05u
|
02-Sep-20
|
184
|
187
|
NGX AB-NIT Day Ahead DlCt TDt
|
|
ENABA05u
|
03-Sep-20
|
185
|
187
|
NGX AB-NIT Day Ahead DlCt TDt
|
|
ENABA05u
|
04-Sep-20
|
228
|
230
|
NGX AB-NIT Day Ahead DlCt TDt
|
|
ENABA06u
|
03-Sep-20
|
184
|
187
|
NGX AB-NIT Day Ahead DlCt FDt
|
|
ENABA06u
|
04-Sep-20
|
185
|
187
|
NGX AB-NIT Day Ahead DlCt FDt
|
|
ENABA06u
|
05-Sep-20
|
228
|
230
|
NGX AB-NIT Day Ahead DlCt FDt
|
|
ENABA06u
|
06-Sep-20
|
228
|
230
|
NGX AB-NIT Day Ahead DlCt FDt
|
|
ENABA06u
|
07-Sep-20
|
228
|
230
|
NGX AB-NIT Day Ahead DlCt FDt
|
|
ENABA06u
|
08-Sep-20
|
228
|
230
|
NGX AB-NIT Day Ahead DlCt FDt
|
|
ENABA07c
|
03-Sep-20
|
2.5678
|
2.5679
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07c
|
04-Sep-20
|
2.659
|
2.6591
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07c
|
05-Sep-20
|
2.4563
|
2.4565
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07c
|
06-Sep-20
|
2.4563
|
2.4565
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07c
|
07-Sep-20
|
2.4563
|
2.4565
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07c
|
08-Sep-20
|
2.4563
|
2.4565
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07w
|
03-Sep-20
|
1173.4
|
1179.9
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07w
|
04-Sep-20
|
1130.5
|
1137.3
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07w
|
05-Sep-20
|
1364.9
|
1372.1
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07w
|
06-Sep-20
|
1364.9
|
1372.1
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07w
|
07-Sep-20
|
1364.9
|
1372.1
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA07w
|
08-Sep-20
|
1364.9
|
1372.1
|
NGX AB-NIT Day Ahead FDt
|
|
ENABA62c
|
03-Sep-20
|
2.0741
|
2.0742
|
NGX AB-NIT Day Ahead MMBtu FDt
|
|
ENABA62c
|
04-Sep-20
|
2.1363
|
2.1364
|
NGX AB-NIT Day Ahead MMBtu FDt
|
|
ENABA62c
|
05-Sep-20
|
1.9786
|
1.9788
|
NGX AB-NIT Day Ahead MMBtu FDt
|
|
ENABA62c
|
06-Sep-20
|
1.9786
|
1.9788
|
NGX AB-NIT Day Ahead MMBtu FDt
|
|
ENABA62c
|
07-Sep-20
|
1.9786
|
1.9788
|
NGX AB-NIT Day Ahead MMBtu FDt
|
|
ENABA62c
|
08-Sep-20
|
1.9786
|
1.9788
|
NGX AB-NIT Day Ahead MMBtu FDt
|
|
ENABA63c
|
02-Sep-20
|
2.0741
|
2.0742
|
NGX AB-NIT Day Ahead MMBtu TDt
|
|
ENABA63c
|
03-Sep-20
|
2.1363
|
2.1364
|
NGX AB-NIT Day Ahead MMBtu TDt
|
|
ENABA63c
|
04-Sep-20
|
1.9786
|
1.9788
|
NGX AB-NIT Day Ahead MMBtu TDt
|
|
ENDHA04u
|
04-Sep-20
|
151
|
147
|
NGX Union Dawn Day Ahead DlCt TD
|
|
ENDHA05u
|
05-Sep-20
|
151
|
147
|
NGX Union Dawn Day Ahead DlCt FD
|
|
ENDHA05u
|
06-Sep-20
|
151
|
147
|
NGX Union Dawn Day Ahead DlCt FD
|
|
ENDHA05u
|
07-Sep-20
|
151
|
147
|
NGX Union Dawn Day Ahead DlCt FD
|
|
ENDHA05u
|
08-Sep-20
|
151
|
147
|
NGX Union Dawn Day Ahead DlCt FD
|
|
ENDHA06c
|
04-Sep-20
|
2.0112
|
2.01
|
NGX Union Dawn Day Ahead Index T
|
|
ENDHA06h
|
04-Sep-20
|
2.18
|
2.08
|
NGX Union Dawn Day Ahead Index T
|
|
ENDHA06w
|
04-Sep-20
|
869.9
|
841.1
|
NGX Union Dawn Day Ahead Index T
|
|
ENDHA09c
|
05-Sep-20
|
2.0112
|
2.01
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09c
|
06-Sep-20
|
2.0112
|
2.01
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09c
|
07-Sep-20
|
2.0112
|
2.01
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09c
|
08-Sep-20
|
2.0112
|
2.01
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09h
|
05-Sep-20
|
2.18
|
2.08
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09h
|
06-Sep-20
|
2.18
|
2.08
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09h
|
07-Sep-20
|
2.18
|
2.08
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09h
|
08-Sep-20
|
2.18
|
2.08
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09w
|
05-Sep-20
|
869.9
|
841.1
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09w
|
06-Sep-20
|
869.9
|
841.1
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09w
|
07-Sep-20
|
869.9
|
841.1
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA09w
|
08-Sep-20
|
869.9
|
841.1
|
NGX Union Dawn Day Ahead Index F
|
|
ENDHA10c
|
04-Sep-20
|
2.4968
|
2.4953
|
NGX Union Dawn Day Ahead Index C
|
|
ENDHA11c
|
05-Sep-20
|
2.4968
|
2.4953
|
NGX Union Dawn Day Ahead Index C
|
|
ENDHA11c
|
06-Sep-20
|
2.4968
|
2.4953
|
NGX Union Dawn Day Ahead Index C
|
|
ENDHA11c
|
07-Sep-20
|
2.4968
|
2.4953
|
NGX Union Dawn Day Ahead Index C
|
|
ENDHA11c
|
08-Sep-20
|
2.4968
|
2.4953
|
NGX Union Dawn Day Ahead Index C
|
|
MKNYX15c
|
09-Sep-20
|
2.35
|
4.25
|
Gasoline RBOB USAC FOB NYH Barge
|
|
MKNYX35c
|
09-Sep-20
|
2.35
|
4.25
|
Gasoline RBOB Buckeye Pipeline D
|
|
NMNG000w
|
09-Sep-20
|
419746
|
428454
|
NYMEX Natural Gas Contract Total
|
