Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Corrections for September 1, 2020

The following corrections were made on September 1, 2020
AAEUQ01c 01-Jan-20 40.47 40.5 OPEC Basket Price Yearly
AAEUQ03c 01-Aug-20 45.14 45.19 OPEC Basket Price Monthly
AAMFB00c 01-Sep-20 133.97 118.72 Gasoline RBOB 83.7 USGC Houston
AAMFB00h 01-Sep-20 134.02 118.77 Gasoline RBOB 83.7 USGC Houston
AAMFB00l 01-Sep-20 133.92 118.67 Gasoline RBOB 83.7 USGC Houston
AAPNP01u 01-Sep-20 237682 92389 Powernext PEG DA Vol MWh
AAWGO00c 28-Aug-20 2.19 2.06 Crude Transhipment Primorsk $/MT
AAWHV00c 28-Aug-20 22240 23590 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV00h 28-Aug-20 22250 23600 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV00l 28-Aug-20 22230 23580 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV03c 01-Aug-20 22682.5 22750 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV03h 01-Aug-20 22692.5 22760 Urals FIP Moscow Rb/Mt Mid-Month
AAWHV03l 01-Aug-20 22672.5 22740 Urals FIP Moscow Rb/Mt Mid-Month
AAWHW00c 28-Aug-20 20215 21565 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW00h 28-Aug-20 20225 21575 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW00l 28-Aug-20 20205 21555 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW03c 01-Aug-20 20657.5 20725 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW03h 01-Aug-20 20667.5 20735 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHW03l 01-Aug-20 20647.5 20715 Urals FIP Nizhnevartovsk Rb/Mt M
AAWHX00c 28-Aug-20 22420 23770 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX00h 28-Aug-20 22430 23780 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX00l 28-Aug-20 22410 23760 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX03c 01-Aug-20 22862.5 22930 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX03h 01-Aug-20 22872.5 22940 Urals FIP Novorossiysk Rb/Mt Mid
AAWHX03l 01-Aug-20 22852.5 22920 Urals FIP Novorossiysk Rb/Mt Mid
AAWHY00c 28-Aug-20 21755 23105 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY00h 28-Aug-20 21765 23115 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY00l 28-Aug-20 21745 23095 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY03c 01-Aug-20 22197.5 22265 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY03h 01-Aug-20 22207.5 22275 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHY03l 01-Aug-20 22187.5 22255 Urals FIP Nizhniy Novgorod Rb/Mt
AAWHZ00c 28-Aug-20 22520 23870 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ00h 28-Aug-20 22530 23880 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ00l 28-Aug-20 22510 23860 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ03c 01-Aug-20 22962.5 23030 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ03h 01-Aug-20 22972.5 23040 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWHZ03l 01-Aug-20 22952.5 23020 Urals FIP Primorsk Rb/Mt Mid-Mon
AAWIA00c 28-Aug-20 22040 23390 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA00h 28-Aug-20 22050 23400 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA00l 28-Aug-20 22030 23380 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA03c 01-Aug-20 22482.5 22550 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA03h 01-Aug-20 22492.5 22560 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIA03l 01-Aug-20 22472.5 22540 Urals FIP Ryazan Rb/Mt Mid-Month
AAWIB00c 28-Aug-20 21595 22945 Urals FIP Samara Rb/Mt Mid-Month
AAWIB00h 28-Aug-20 21605 22955 Urals FIP Samara Rb/Mt Mid-Month
AAWIB00l 28-Aug-20 21585 22935 Urals FIP Samara Rb/Mt Mid-Month
AAWIB03c 01-Aug-20 22037.5 22105 Urals FIP Samara Rb/Mt Mid-Month
AAWIB03h 01-Aug-20 22047.5 22115 Urals FIP Samara Rb/Mt Mid-Month
AAWIB03l 01-Aug-20 22027.5 22095 Urals FIP Samara Rb/Mt Mid-Month
AAWIE00c 28-Aug-20 20300 21650 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE00h 28-Aug-20 20310 21660 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE00l 28-Aug-20 20290 21640 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE03c 01-Aug-20 20742.5 20810 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE03h 01-Aug-20 20752.5 20820 Urals FIP Surgut Rb/Mt Mid-Month
AAWIE03l 01-Aug-20 20732.5 20800 Urals FIP Surgut Rb/Mt Mid-Month
AAWIF00c 28-Aug-20 21260 22610 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF00h 28-Aug-20 21270 22620 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF00l 28-Aug-20 21250 22600 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF03c 01-Aug-20 21702.5 21770 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF03h 01-Aug-20 21712.5 21780 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIF03l 01-Aug-20 21692.5 21760 Urals FIP Ufa Rb/Mt Mid-Month In
AAWIG00c 28-Aug-20 22065 23415 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG00h 28-Aug-20 22075 23425 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG00l 28-Aug-20 22055 23405 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG03c 01-Aug-20 22507.5 22575 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG03h 01-Aug-20 22517.5 22585 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIG03l 01-Aug-20 22497.5 22565 Urals FIP Volgograd Rb/Mt Mid-Mo
AAWIH00c 28-Aug-20 22005 23355 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH00h 28-Aug-20 22015 23365 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH00l 28-Aug-20 21995 23345 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH03c 01-Aug-20 22447.5 22515 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH03h 01-Aug-20 22457.5 22525 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIH03l 01-Aug-20 22437.5 22505 Urals FIP Yaroslavl Rb/Mt Mid-Mo
AAWIN00c 28-Aug-20 44267.456 46164.836 Eurobob ARA Barge Nizhny Novgoro
AAWIN03c 01-Aug-20 44540.301 44635.17 Eurobob ARA Barge Nizhny Novgoro
AAWIO00c 28-Aug-20 622.928 613.605 Eurobob ARA Barge Nizhny Novgoro
AAWIO03c 01-Aug-20 605.613 605.147 Eurobob ARA Barge Nizhny Novgoro
AAWIP00c 28-Aug-20 652.296 641.344 Eurobob ARA Barge Kirishi Refine
AAWIP03c 01-Aug-20 633.992 633.445 Eurobob ARA Barge Kirishi Refine
AAWIW00c 28-Aug-20 46354.412 48251.792 Eurobob ARA Barge Kirishi Refine
AAWIW03c 01-Aug-20 46627.257 46722.126 Eurobob ARA Barge Kirishi Refine
AAWIX00c 28-Aug-20 589.857 582.368 Eurobob ARA Barge Omsk Refinery
AAWIX03c 01-Aug-20 573.655 573.281 Eurobob ARA Barge Omsk Refinery
AAWJC00c 28-Aug-20 41917.316 43814.696 Eurobob ARA Barge Omsk Refinery
AAWJC03c 01-Aug-20 42190.161 42285.03 Eurobob ARA Barge Omsk Refinery
AAWJD00c 28-Aug-20 601.656 593.513 Eurobob ARA Barge Ufa Refinery V
AAWJD03c 01-Aug-20 585.057 584.65 Eurobob ARA Barge Ufa Refinery V
AAWJE00c 28-Aug-20 42755.792 44653.172 Eurobob ARA Barge Ufa Refinery V
AAWJE03c 01-Aug-20 43028.637 43123.506 Eurobob ARA Barge Ufa Refinery V
AAWJF00c 28-Aug-20 210.965 211.955 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJF03c 01-Aug-20 206.035 206.085 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJG00c 28-Aug-20 14991.945 15946.492 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJG03c 01-Aug-20 15154.469 15202.196 Fuel Oil 3.5%S ARA Barge Kirishi
AAWJH00c 28-Aug-20 148.527 152.978 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJH03c 01-Aug-20 145.698 145.921 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJI00c 28-Aug-20 10554.849 11509.396 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJI03c 01-Aug-20 10717.373 10765.1 Fuel Oil 3.5%S ARA Barge Omsk Re
AAWJJ00c 28-Aug-20 160.326 164.123 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJJ03c 01-Aug-20 157.1 157.29 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJK00c 28-Aug-20 11393.325 12347.872 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJK03c 01-Aug-20 11555.849 11603.576 Fuel Oil 3.5%S ARA Barge Ufa Ref
AAWJN00c 28-Aug-20 466.586 461.644 ULSD NWE Omsk Refinery Via Vents
AAWJN03c 01-Aug-20 475.93 475.683 ULSD NWE Omsk Refinery Via Vents
AAWJO00c 28-Aug-20 33157.217 34731.993 ULSD NWE Omsk Refinery Via Vents
AAWJO03c 01-Aug-20 35001.94 35080.679 ULSD NWE Omsk Refinery Via Vents
AAWJP00c 28-Aug-20 493.288 486.866 ULSD NWE Syzran Refinery Via Ven
AAWJP03c 01-Aug-20 501.733 501.412 ULSD NWE Syzran Refinery Via Ven
AAWJQ00c 28-Aug-20 35054.765 36629.541 ULSD NWE Syzran Refinery Via Ven
AAWJQ03c 01-Aug-20 36899.488 36978.227 ULSD NWE Syzran Refinery Via Ven
AAWJR00c 28-Aug-20 489.236 483.039 ULSD NWE Ufa Refinery Via Ventsp
AAWJR03c 01-Aug-20 497.818 497.508 ULSD NWE Ufa Refinery Via Ventsp
AAWJT00c 28-Aug-20 34766.825 36341.601 ULSD NWE Ufa Refinery Via Ventsp
AAWJT03c 01-Aug-20 36611.548 36690.287 ULSD NWE Ufa Refinery Via Ventsp
AAWJU00c 28-Aug-20 546.31 538.553 ULSD NWE Kirishi Refinery Via Pr
AAWJU03c 01-Aug-20 554.104 553.716 ULSD NWE Kirishi Refinery Via Pr
AAWJV00c 28-Aug-20 38822.708 40518.285 ULSD NWE Kirishi Refinery Via Pr
AAWJV03c 01-Aug-20 40751.005 40835.784 ULSD NWE Kirishi Refinery Via Pr
AAWJW00c 28-Aug-20 524.038 517.516 ULSD NWE Nizhny Novgorod Refiner
AAWJW03c 01-Aug-20 532.581 532.255 ULSD NWE Nizhny Novgorod Refiner
AAWJX00c 28-Aug-20 37239.98 38935.557 ULSD NWE Nizhny Novgorod Refiner
AAWJX03c 01-Aug-20 39168.277 39253.056 ULSD NWE Nizhny Novgorod Refiner
AAWJY00c 28-Aug-20 526.215 519.572 ULSD NWE Yaroslavl Refinery Via
AAWJY03c 01-Aug-20 534.685 534.353 ULSD NWE Yaroslavl Refinery Via
AAWJZ00c 28-Aug-20 37394.648 39090.225 ULSD NWE Yaroslavl Refinery Via
AAWJZ03c 01-Aug-20 39322.945 39407.724 ULSD NWE Yaroslavl Refinery Via
AAWKA00c 28-Aug-20 334.271 335.752 Jet Fuel FOB Rotterdam Barge Mos
AAWKA03c 01-Aug-20 348.292 348.367 Jet Fuel FOB Rotterdam Barge Mos
AAWKB00c 28-Aug-20 23754.494 25260.433 Jet Fuel FOB Rotterdam Barge Mos
AAWKB03c 01-Aug-20 25615.704 25691.001 Jet Fuel FOB Rotterdam Barge Mos
AAWKP00c 28-Aug-20 443.409 439.973 Gasoil 0.1%S Med Cargo Omsk Refi
AAWKP03c 01-Aug-20 456.495 456.323 Gasoil 0.1%S Med Cargo Omsk Refi
AAWKQ00c 28-Aug-20 31510.217 33101.513 Gasoil 0.1%S Med Cargo Omsk Refi
AAWKQ03c 01-Aug-20 33572.913 33652.478 Gasoil 0.1%S Med Cargo Omsk Refi
AAWRA00c 28-Aug-20 199.936 202.567 Fuel Oil 380 CST 4% Spore Cargo
AAWRA03c 01-Aug-20 194.692 194.824 Fuel Oil 380 CST 4% Spore Cargo
AAWRB00c 28-Aug-20 14208.133 15240.228 Fuel Oil 380 CST 4% Spore Cargo
AAWRB03c 01-Aug-20 14319.814 14371.418 Fuel Oil 380 CST 4% Spore Cargo
AAWRC00c 28-Aug-20 489.168 483.353 Gasoil 0.05% Spore Cargo Khabaro
AAWRC03c 01-Aug-20 498.106 497.816 Gasoil 0.05% Spore Cargo Khabaro
AAWRD00c 28-Aug-20 34761.977 36365.278 Gasoil 0.05% Spore Cargo Khabaro
AAWRD03c 01-Aug-20 36634.161 36714.326 Gasoil 0.05% Spore Cargo Khabaro
AAWRE00c 28-Aug-20 614.726 605.244 Unl Gasoline 92 Spore Cargo Khab
AAWRE03c 01-Aug-20 610.816 610.342 Unl Gasoline 92 Spore Cargo Khab
AAWRF00c 28-Aug-20 43684.572 45535.745 Unl Gasoline 92 Spore Cargo Khab
AAWRF03c 01-Aug-20 44924.829 45017.387 Unl Gasoline 92 Spore Cargo Khab
AAWRG00c 28-Aug-20 190.74 193.881 Fuel Oil 380 CST 4% Spore Cargo
AAWRG03c 01-Aug-20 185.806 185.963 Fuel Oil 380 CST 4% Spore Cargo
AAWRH00c 28-Aug-20 13554.637 14586.732 Fuel Oil 380 CST 4% Spore Cargo
AAWRH03c 01-Aug-20 13666.318 13717.922 Fuel Oil 380 CST 4% Spore Cargo
AAWRI00c 28-Aug-20 479.972 474.667 Gasoil 0.05% Spore Cargo Komsomo
AAWRI03c 01-Aug-20 489.22 488.954 Gasoil 0.05% Spore Cargo Komsomo
AAWRJ00c 28-Aug-20 34108.481 35711.782 Gasoil 0.05% Spore Cargo Komsomo
AAWRJ03c 01-Aug-20 35980.665 36060.83 Gasoil 0.05% Spore Cargo Komsomo
AAWRK00c 28-Aug-20 605.53 596.558 Unl Gasoline 92 Spore Cargo Koms
AAWRK03c 01-Aug-20 601.93 601.481 Unl Gasoline 92 Spore Cargo Koms
AAWRL00c 28-Aug-20 43031.076 44882.249 Unl Gasoline 92 Spore Cargo Koms
AAWRL03c 01-Aug-20 44271.333 44363.891 Unl Gasoline 92 Spore Cargo Koms
AAWRM00c 28-Aug-20 183.82 186.017 Fuel Oil 3.5% ARA Barge Moscow R
AAWRM03c 01-Aug-20 179.646 179.756 Fuel Oil 3.5% ARA Barge Moscow R
AAWRN00c 28-Aug-20 13062.928 13995.047 Fuel Oil 3.5% ARA Barge Moscow R
AAWRN03c 01-Aug-20 13213.816 13260.422 Fuel Oil 3.5% ARA Barge Moscow R
AAWRO00c 28-Aug-20 508.319 502.242 ULSD NWE Moscow Refinery via St
AAWRO03c 01-Aug-20 517.188 516.884 ULSD NWE Moscow Refinery via St
AAWRP00c 28-Aug-20 36122.928 37786.414 ULSD NWE Moscow Refinery via St
AAWRP03c 01-Aug-20 38036.175 38119.349 ULSD NWE Moscow Refinery via St
AAWRQ00c 28-Aug-20 498.575 491.859 ULSD NWE Moscow Refinery via Ven
AAWRQ03c 01-Aug-20 506.842 506.506 ULSD NWE Moscow Refinery via Ven
AAWRR00c 28-Aug-20 35430.461 37005.237 ULSD NWE Moscow Refinery via Ven
AAWRR03c 01-Aug-20 37275.184 37353.923 ULSD NWE Moscow Refinery via Ven
AAWRS00c 28-Aug-20 627.466 617.891 Eurobob ARA Barge Moscow Refiner
AAWRS03c 01-Aug-20 609.998 609.52 Eurobob ARA Barge Moscow Refiner
AAWRT00c 28-Aug-20 44589.92 46487.3 Eurobob ARA Barge Moscow Refiner
AAWRT03c 01-Aug-20 44862.765 44957.634 Eurobob ARA Barge Moscow Refiner
AAWRU00c 28-Aug-20 471.402 466.413 Gasoil 0.1% Med Cargo Nizhny Nov
AAWRU03c 01-Aug-20 483.545 483.296 Gasoil 0.1% Med Cargo Nizhny Nov
AAXKA00c 28-Aug-20 33499.457 35090.753 Gasoil 0.1% Med Cargo Nizhny Nov
AAXKA03c 01-Aug-20 35562.153 35641.718 Gasoil 0.1% Med Cargo Nizhny Nov
AAXKB00c 28-Aug-20 146.951 150.235 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKB03c 01-Aug-20 149.835 149.999 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKC00c 28-Aug-20 10442.868 11302.997 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKC03c 01-Aug-20 11020.74 11063.747 Fuel Oil 3.5% Med Cargo Nizhny N
AAXKD00c 28-Aug-20 610.445 601.789 Prem Unl 10 ppm Med Cargo Nizhny
AAXKD03c 01-Aug-20 592.343 591.91 Prem Unl 10 ppm Med Cargo Nizhny
AAXKE00c 28-Aug-20 43380.386 45275.814 Prem Unl 10 ppm Med Cargo Nizhny
AAXKE03c 01-Aug-20 43564.457 43659.228 Prem Unl 10 ppm Med Cargo Nizhny
AAXKF00c 28-Aug-20 158.001 160.673 Fuel Oil 3.5% Med Cargo Syzran R
AAXKF03c 01-Aug-20 160.513 160.647 Fuel Oil 3.5% Med Cargo Syzran R
AAXKG00c 28-Aug-20 11228.136 12088.265 Fuel Oil 3.5% Med Cargo Syzran R
AAXKG03c 01-Aug-20 11806.008 11849.015 Fuel Oil 3.5% Med Cargo Syzran R
AAXKH00c 28-Aug-20 482.452 476.85 Gasoil 0.1% Med Cargo Syzran Ref
AAXKH03c 01-Aug-20 494.224 493.944 Gasoil 0.1% Med Cargo Syzran Ref
AAXKI00c 28-Aug-20 34284.725 35876.021 Gasoil 0.1% Med Cargo Syzran Ref
AAXKI03c 01-Aug-20 36347.421 36426.986 Gasoil 0.1% Med Cargo Syzran Ref
AAXKK00c 28-Aug-20 621.496 612.226 Prem Unl 10 ppm Med Cargo Syzran
AAXKK03c 01-Aug-20 603.022 602.558 Prem Unl 10 ppm Med Cargo Syzran
AAXKL00c 28-Aug-20 44165.654 46061.082 Prem Unl 10 ppm Med Cargo Syzran
AAXKL03c 01-Aug-20 44349.725 44444.496 Prem Unl 10 ppm Med Cargo Syzran
AAXKM00c 28-Aug-20 190.774 192.585 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKM03c 01-Aug-20 186.366 186.457 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKN00c 28-Aug-20 13557.088 14489.207 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKN03c 01-Aug-20 13707.976 13754.582 Fuel Oil 3.5% ARA Barge Yaroslav
AAXKO00c 28-Aug-20 515.273 508.811 ULSD NWE Yaroslavl Refinery via
AAXKO03c 01-Aug-20 523.908 523.584 ULSD NWE Yaroslavl Refinery via
AAXKP00c 28-Aug-20 36617.088 38280.574 ULSD NWE Yaroslavl Refinery via
AAXKP03c 01-Aug-20 38530.335 38613.509 ULSD NWE Yaroslavl Refinery via
AAXKS00c 28-Aug-20 633.708 623.788 Eurobob ARA Barge Yaroslavl Refi
AAXKS03c 01-Aug-20 616.031 615.535 Eurobob ARA Barge Yaroslavl Refi
AAXKT00c 28-Aug-20 45033.536 46930.916 Eurobob ARA Barge Yaroslavl Refi
AAXKT03c 01-Aug-20 45306.381 45401.25 Eurobob ARA Barge Yaroslavl Refi
AAXYF00c 28-Aug-20 35520.716 37216.293 ULSD NWE Ufa Refinery via Primor
AAXYF03c 01-Aug-20 37449.013 37533.792 ULSD NWE Ufa Refinery via Primor
AAXYJ00c 28-Aug-20 499.845 494.665 ULSD NWE Ufa Refinery via Primor
AAXYJ03c 01-Aug-20 509.202 508.943 ULSD NWE Ufa Refinery via Primor
AAZHA00c 28-Aug-20 22470 23820 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA00h 28-Aug-20 22480 23830 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA00l 28-Aug-20 22460 23810 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA03c 01-Aug-20 22887.5 22955 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA03h 01-Aug-20 22897.5 22965 Urals FIP Novorossiysk Rb/Mt Cal
AAZHA03l 01-Aug-20 22877.5 22945 Urals FIP Novorossiysk Rb/Mt Cal
AAZHB00c 28-Aug-20 22570 23920 Urals FIP Primorsk Rb/Mt Calenda
AAZHB00h 28-Aug-20 22580 23930 Urals FIP Primorsk Rb/Mt Calenda
AAZHB00l 28-Aug-20 22560 23910 Urals FIP Primorsk Rb/Mt Calenda
AAZHB03c 01-Aug-20 22987.5 23055 Urals FIP Primorsk Rb/Mt Calenda
AAZHB03h 01-Aug-20 22997.5 23065 Urals FIP Primorsk Rb/Mt Calenda
AAZHB03l 01-Aug-20 22977.5 23045 Urals FIP Primorsk Rb/Mt Calenda
AAZHV00c 28-Aug-20 22290 23640 Urals FIP Moscow Rb/Mt Calendar
AAZHV00h 28-Aug-20 22300 23650 Urals FIP Moscow Rb/Mt Calendar
AAZHV00l 28-Aug-20 22280 23630 Urals FIP Moscow Rb/Mt Calendar
AAZHV03c 01-Aug-20 22707.5 22775 Urals FIP Moscow Rb/Mt Calendar
AAZHV03h 01-Aug-20 22717.5 22785 Urals FIP Moscow Rb/Mt Calendar
AAZHV03l 01-Aug-20 22697.5 22765 Urals FIP Moscow Rb/Mt Calendar
AAZHW00c 28-Aug-20 20265 21615 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW00h 28-Aug-20 20275 21625 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW00l 28-Aug-20 20255 21605 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW03c 01-Aug-20 20682.5 20750 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW03h 01-Aug-20 20692.5 20760 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHW03l 01-Aug-20 20672.5 20740 Urals FIP Nizhnevartovsk Rb/Mt C
AAZHZ00c 28-Aug-20 21805 23155 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ00h 28-Aug-20 21815 23165 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ00l 28-Aug-20 21795 23145 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ03c 01-Aug-20 22222.5 22290 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ03h 01-Aug-20 22232.5 22300 Urals FIP Nizhniy Novgorod Rb/Mt
AAZHZ03l 01-Aug-20 22212.5 22280 Urals FIP Nizhniy Novgorod Rb/Mt
AAZIA00c 28-Aug-20 22090 23440 Urals FIP Ryazan Rb/Mt Calendar
AAZIA00h 28-Aug-20 22100 23450 Urals FIP Ryazan Rb/Mt Calendar
AAZIA00l 28-Aug-20 22080 23430 Urals FIP Ryazan Rb/Mt Calendar
AAZIA03c 01-Aug-20 22507.5 22575 Urals FIP Ryazan Rb/Mt Calendar
AAZIA03h 01-Aug-20 22517.5 22585 Urals FIP Ryazan Rb/Mt Calendar
AAZIA03l 01-Aug-20 22497.5 22565 Urals FIP Ryazan Rb/Mt Calendar
AAZIB00c 28-Aug-20 21645 22995 Urals FIP Samara Rb/Mt Calendar
AAZIB00h 28-Aug-20 21655 23005 Urals FIP Samara Rb/Mt Calendar
AAZIB00l 28-Aug-20 21635 22985 Urals FIP Samara Rb/Mt Calendar
AAZIB03c 01-Aug-20 22062.5 22130 Urals FIP Samara Rb/Mt Calendar
AAZIB03h 01-Aug-20 22072.5 22140 Urals FIP Samara Rb/Mt Calendar
AAZIB03l 01-Aug-20 22052.5 22120 Urals FIP Samara Rb/Mt Calendar
AAZIE00c 28-Aug-20 20350 21700 Urals FIP Surgut Rb/Mt Calendar
AAZIE00h 28-Aug-20 20360 21710 Urals FIP Surgut Rb/Mt Calendar
AAZIE00l 28-Aug-20 20340 21690 Urals FIP Surgut Rb/Mt Calendar
AAZIE03c 01-Aug-20 20767.5 20835 Urals FIP Surgut Rb/Mt Calendar
AAZIE03h 01-Aug-20 20777.5 20845 Urals FIP Surgut Rb/Mt Calendar
AAZIE03l 01-Aug-20 20757.5 20825 Urals FIP Surgut Rb/Mt Calendar
AAZIF00c 28-Aug-20 21310 22660 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF00h 28-Aug-20 21320 22670 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF00l 28-Aug-20 21300 22650 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF03c 01-Aug-20 21727.5 21795 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF03h 01-Aug-20 21737.5 21805 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIF03l 01-Aug-20 21717.5 21785 Urals FIP Ufa Rb/Mt Calendar Mon
AAZIG00c 28-Aug-20 22115 23465 Urals FIP Volgograd Rb/Mt Calend
AAZIG00h 28-Aug-20 22125 23475 Urals FIP Volgograd Rb/Mt Calend
AAZIG00l 28-Aug-20 22105 23455 Urals FIP Volgograd Rb/Mt Calend
AAZIG03c 01-Aug-20 22532.5 22600 Urals FIP Volgograd Rb/Mt Calend
AAZIG03h 01-Aug-20 22542.5 22610 Urals FIP Volgograd Rb/Mt Calend
AAZIG03l 01-Aug-20 22522.5 22590 Urals FIP Volgograd Rb/Mt Calend
AAZIH00c 28-Aug-20 22055 23405 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH00h 28-Aug-20 22065 23415 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH00l 28-Aug-20 22045 23395 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH03c 01-Aug-20 22472.5 22540 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH03h 01-Aug-20 22482.5 22550 Urals FIP Yaroslavl Rb/Mt Calend
AAZIH03l 01-Aug-20 22462.5 22530 Urals FIP Yaroslavl Rb/Mt Calend
ABXKQ00c 28-Aug-20 503.411 496.647 ULSD Med Cargo Volgograd Refiner
ABXKQ03c 01-Aug-20 514.478 514.139 ULSD Med Cargo Volgograd Refiner
ABXKR00c 28-Aug-20 35774.165 37365.461 ULSD Med Cargo Volgograd Refiner
ABXKR03c 01-Aug-20 37836.861 37916.426 ULSD Med Cargo Volgograd Refiner
BGBAA00u 31-Aug-20 4439 4437 North America TDt DlCt National
BGBEJ00u 31-Aug-20 10 8 Iroquois Zn2 TDt DlCt
BGBEJ21u 01-Sep-20 10 8 Iroquois Zn2 FDt DlCt
DM141ENu 31-Aug-20 132.5 131.92 DTN Unl Mid Minn/StPaul MN Tesor
DP141ENu 31-Aug-20 151.5 150.73 DTN Unl Prem Minn/StPaul MN Teso
DR141ENu 31-Aug-20 121.5 121.03 DTN Unl Reg Minn/StPaul MN Tesor
EXDBM01c 02-Jan-18 0 48 EEX Dutch Base Eur/MWh Mo01
EXDPM01c 02-Jan-18 0 59.48 EEX Dutch Peak Eur/MWh Mo01
FRBUS00c 28-Aug-20 71.0635 75.2354 Russian Central Bank US$/Ruble
GCBAZ00c 31-Aug-20 -.71 -.55 Iroquois Zn2 Cash Basis $/MMBtu
IGBAA00w 31-Aug-20 25231 25191 North Amer Natl Avg TDt
IGBEJ00h 31-Aug-20 1.61 1.72 Iroquois Zn2 TDt Com
IGBEJ00l 31-Aug-20 1.45 1.66 Iroquois Zn2 TDt Com
IGBEJ00u 31-Aug-20 1.53 1.69 Iroquois Zn2 TDt Com
IGBEJ00w 31-Aug-20 59 19 Iroquois Zn2 TDt Com
IGBEJ20l 31-Aug-20 1.45 1.65 Iroquois Zn2 TDt Abs
IGBEJ21h 01-Sep-20 1.61 1.72 Iroquois Zn2 FDt Com
IGBEJ21l 01-Sep-20 1.45 1.66 Iroquois Zn2 FDt Com
IGBEJ21u 01-Sep-20 1.53 1.69 Iroquois Zn2 FDt Com
IGBEJ21w 01-Sep-20 59 19 Iroquois Zn2 FDt Com
IGBEJ22l 01-Sep-20 1.45 1.65 Iroquois Zn2 FDt Abs
IGCAA00u 31-Aug-20 1.505 1.52 Natgas Northeast Regional Averag
MDRUA04c 28-Aug-20 5.23 5.22 Implied Freight Thermal Coal 550
MDRUB04c 28-Aug-20 1.38 1.37 Implied Freight Thermal Coal 550
NMNG000w 01-Sep-20 467630 482199 NYMEX Natural Gas Contract Total
RNDCD00c 28-Aug-20 -5907.924 -4816.228 Russian Diesel Damping Value
RNDCD03c 01-Aug-20 -4659.422 -4604.837 Russian Diesel Damping Value MAv
RNGCD00c 28-Aug-20 -4064.986 -2774.767 Russian Gasoline Damping Value
RNGCD03c 01-Aug-20 -3879.451 -3814.94 Russian Gasoline Damping Value M