Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for May 27, 2020

The following corrections were made on May 27, 2020
AAEUQ01c 01-Jan-20 40.41 39.97 OPEC Basket Price Yearly
AAEUQ03c 01-May-20 23.13 24.52 OPEC Basket Price Monthly
AAEUQ04c 22-May-20 28.32 28.62 OPEC Basket Price Weekly
AAHYZ00c 01-Nov-19 48.25 51.625 Propane USGC Financial Mo03
AAHYZ00c 02-Dec-19 48.875 52.125 Propane USGC Financial Mo03
AAHYZ00c 02-Jan-20 45.625 43.75 Propane USGC Financial Mo03
AAHYZ00c 02-Mar-20 45 41.75 Propane USGC Financial Mo03
AAHYZ00c 03-Dec-19 47.5 51 Propane USGC Financial Mo03
AAHYZ00c 03-Feb-20 42.375 39 Propane USGC Financial Mo03
AAHYZ00c 03-Jan-20 48.875 46.625 Propane USGC Financial Mo03
AAHYZ00c 03-Mar-20 46.25 41.375 Propane USGC Financial Mo03
AAHYZ00c 04-Dec-19 48.875 52.625 Propane USGC Financial Mo03
AAHYZ00c 04-Feb-20 41.375 38.375 Propane USGC Financial Mo03
AAHYZ00c 04-Mar-20 45 41 Propane USGC Financial Mo03
AAHYZ00c 04-Nov-19 48.5 52.625 Propane USGC Financial Mo03
AAHYZ00c 05-Dec-19 47.5 51.5 Propane USGC Financial Mo03
AAHYZ00c 05-Feb-20 42.5 39.25 Propane USGC Financial Mo03
AAHYZ00c 05-Mar-20 43.75 40 Propane USGC Financial Mo03
AAHYZ00c 05-Nov-19 49.25 52.75 Propane USGC Financial Mo03
AAHYZ00c 06-Dec-19 48.75 50.625 Propane USGC Financial Mo03
AAHYZ00c 06-Feb-20 42.5 39.125 Propane USGC Financial Mo03
AAHYZ00c 06-Jan-20 48 47 Propane USGC Financial Mo03
AAHYZ00c 06-Mar-20 40.5 37.5 Propane USGC Financial Mo03
AAHYZ00c 06-Nov-19 48.25 51 Propane USGC Financial Mo03
AAHYZ00c 07-Feb-20 42.875 39.5 Propane USGC Financial Mo03
AAHYZ00c 07-Jan-20 47.375 46.25 Propane USGC Financial Mo03
AAHYZ00c 07-Nov-19 48.625 51.5 Propane USGC Financial Mo03
AAHYZ00c 08-Jan-20 46.125 44.875 Propane USGC Financial Mo03
AAHYZ00c 08-Nov-19 49 52.25 Propane USGC Financial Mo03
AAHYZ00c 09-Dec-19 48.75 51.375 Propane USGC Financial Mo03
AAHYZ00c 09-Jan-20 48.125 46.375 Propane USGC Financial Mo03
AAHYZ00c 09-Mar-20 36.125 32.5 Propane USGC Financial Mo03
AAHYZ00c 10-Dec-19 49.125 51.375 Propane USGC Financial Mo03
AAHYZ00c 10-Feb-20 41.625 38.375 Propane USGC Financial Mo03
AAHYZ00c 10-Jan-20 48.375 46.25 Propane USGC Financial Mo03
AAHYZ00c 10-Mar-20 37 32 Propane USGC Financial Mo03
AAHYZ00c 11-Dec-19 48.75 50.75 Propane USGC Financial Mo03
AAHYZ00c 11-Feb-20 41.25 38.5 Propane USGC Financial Mo03
AAHYZ00c 11-Mar-20 37.125 32.25 Propane USGC Financial Mo03
AAHYZ00c 11-Nov-19 49 52.75 Propane USGC Financial Mo03
AAHYZ00c 12-Dec-19 48.875 51.125 Propane USGC Financial Mo03
AAHYZ00c 12-Feb-20 42.75 39.625 Propane USGC Financial Mo03
AAHYZ00c 12-Mar-20 35.375 30.5 Propane USGC Financial Mo03
AAHYZ00c 12-Nov-19 49.375 52.75 Propane USGC Financial Mo03
AAHYZ00c 13-Dec-19 48.688 51.125 Propane USGC Financial Mo03
AAHYZ00c 13-Feb-20 43 40 Propane USGC Financial Mo03
AAHYZ00c 13-Jan-20 48.25 46 Propane USGC Financial Mo03
AAHYZ00c 13-Mar-20 37.5 32.5 Propane USGC Financial Mo03
AAHYZ00c 13-Nov-19 49.5 53.125 Propane USGC Financial Mo03
AAHYZ00c 14-Feb-20 43.25 40.25 Propane USGC Financial Mo03
AAHYZ00c 14-Jan-20 47.375 45 Propane USGC Financial Mo03
AAHYZ00c 14-Nov-19 49.375 54.25 Propane USGC Financial Mo03
AAHYZ00c 15-Jan-20 46.625 43.625 Propane USGC Financial Mo03
AAHYZ00c 15-Nov-19 49.75 54.75 Propane USGC Financial Mo03
AAHYZ00c 15-Oct-19 44.25 46.5 Propane USGC Financial Mo03
AAHYZ00c 16-Dec-19 49.25 51.5 Propane USGC Financial Mo03
AAHYZ00c 16-Jan-20 45.75 43.5 Propane USGC Financial Mo03
AAHYZ00c 16-Mar-20 33.875 28.625 Propane USGC Financial Mo03
AAHYZ00c 16-Oct-19 44.125 47.875 Propane USGC Financial Mo03
AAHYZ00c 17-Dec-19 49.25 50.625 Propane USGC Financial Mo03
AAHYZ00c 17-Jan-20 45.5 43.375 Propane USGC Financial Mo03
AAHYZ00c 17-Mar-20 32.25 29 Propane USGC Financial Mo03
AAHYZ00c 17-Oct-19 44 47.625 Propane USGC Financial Mo03
AAHYZ00c 18-Dec-19 48.5 50.125 Propane USGC Financial Mo03
AAHYZ00c 18-Feb-20 43.875 40.75 Propane USGC Financial Mo03
AAHYZ00c 18-Mar-20 29.5 22.75 Propane USGC Financial Mo03
AAHYZ00c 18-Nov-19 48.5 52.625 Propane USGC Financial Mo03
AAHYZ00c 18-Oct-19 43.875 47.5 Propane USGC Financial Mo03
AAHYZ00c 19-Dec-19 48 48.5 Propane USGC Financial Mo03
AAHYZ00c 19-Feb-20 46.625 44 Propane USGC Financial Mo03
AAHYZ00c 19-Nov-19 47.625 52.5 Propane USGC Financial Mo03
AAHYZ00c 20-Dec-19 47.188 48.875 Propane USGC Financial Mo03
AAHYZ00c 20-Feb-20 47.875 45.25 Propane USGC Financial Mo03
AAHYZ00c 20-Nov-19 49.75 55 Propane USGC Financial Mo03
AAHYZ00c 21-Feb-20 46.25 43.5 Propane USGC Financial Mo03
AAHYZ00c 21-Jan-20 45.25 42.25 Propane USGC Financial Mo03
AAHYZ00c 21-Nov-19 50 54.75 Propane USGC Financial Mo03
AAHYZ00c 21-Oct-19 44.375 47.75 Propane USGC Financial Mo03
AAHYZ00c 22-Jan-20 43.75 41.5 Propane USGC Financial Mo03
AAHYZ00c 22-Nov-19 48.875 54.75 Propane USGC Financial Mo03
AAHYZ00c 22-Oct-19 44.5 47.875 Propane USGC Financial Mo03
AAHYZ00c 23-Dec-19 46.25 48.875 Propane USGC Financial Mo03
AAHYZ00c 23-Jan-20 43.25 40.75 Propane USGC Financial Mo03
AAHYZ00c 23-Oct-19 44 47.25 Propane USGC Financial Mo03
AAHYZ00c 24-Dec-19 47 47.75 Propane USGC Financial Mo03
AAHYZ00c 24-Feb-20 44.375 41.5 Propane USGC Financial Mo03
AAHYZ00c 24-Jan-20 43 40.25 Propane USGC Financial Mo03
AAHYZ00c 24-Oct-19 46.75 47.375 Propane USGC Financial Mo03
AAHYZ00c 25-Feb-20 44.5 41.75 Propane USGC Financial Mo03
AAHYZ00c 25-Nov-19 48.875 53.75 Propane USGC Financial Mo03
AAHYZ00c 25-Oct-19 45.875 48 Propane USGC Financial Mo03
AAHYZ00c 26-Dec-19 46 47.5 Propane USGC Financial Mo03
AAHYZ00c 26-Feb-20 43.25 40.375 Propane USGC Financial Mo03
AAHYZ00c 26-Nov-19 49.375 55.375 Propane USGC Financial Mo03
AAHYZ00c 27-Dec-19 46.375 47.25 Propane USGC Financial Mo03
AAHYZ00c 27-Feb-20 43 40.25 Propane USGC Financial Mo03
AAHYZ00c 27-Jan-20 41.75 39.375 Propane USGC Financial Mo03
AAHYZ00c 27-Nov-19 50 55.75 Propane USGC Financial Mo03
AAHYZ00c 28-Feb-20 43.25 40.5 Propane USGC Financial Mo03
AAHYZ00c 28-Jan-20 42.875 40.625 Propane USGC Financial Mo03
AAHYZ00c 28-Oct-19 46.625 47.75 Propane USGC Financial Mo03
AAHYZ00c 29-Jan-20 44.25 42.375 Propane USGC Financial Mo03
AAHYZ00c 29-Oct-19 47.375 49.5 Propane USGC Financial Mo03
AAHYZ00c 30-Dec-19 45 45.375 Propane USGC Financial Mo03
AAHYZ00c 30-Jan-20 43.25 41.625 Propane USGC Financial Mo03
AAHYZ00c 30-Oct-19 48 50.625 Propane USGC Financial Mo03
AAHYZ00c 31-Dec-19 43.625 44.125 Propane USGC Financial Mo03
AAHYZ00c 31-Jan-20 42.875 40.75 Propane USGC Financial Mo03
AAHYZ00c 31-Oct-19 48 51.25 Propane USGC Financial Mo03
AAHYZ00h 01-Nov-19 48.3 51.675 Propane USGC Financial Mo03
AAHYZ00h 02-Dec-19 48.925 52.175 Propane USGC Financial Mo03
AAHYZ00h 02-Jan-20 45.675 43.8 Propane USGC Financial Mo03
AAHYZ00h 02-Mar-20 45.05 41.8 Propane USGC Financial Mo03
AAHYZ00h 03-Dec-19 47.55 51.05 Propane USGC Financial Mo03
AAHYZ00h 03-Feb-20 42.425 39.05 Propane USGC Financial Mo03
AAHYZ00h 03-Jan-20 48.925 46.675 Propane USGC Financial Mo03
AAHYZ00h 03-Mar-20 46.3 41.425 Propane USGC Financial Mo03
AAHYZ00h 04-Dec-19 48.925 52.675 Propane USGC Financial Mo03
AAHYZ00h 04-Feb-20 41.425 38.425 Propane USGC Financial Mo03
AAHYZ00h 04-Mar-20 45.05 41.05 Propane USGC Financial Mo03
AAHYZ00h 04-Nov-19 48.55 52.675 Propane USGC Financial Mo03
AAHYZ00h 05-Dec-19 47.55 51.55 Propane USGC Financial Mo03
AAHYZ00h 05-Feb-20 42.55 39.3 Propane USGC Financial Mo03
AAHYZ00h 05-Mar-20 43.8 40.05 Propane USGC Financial Mo03
AAHYZ00h 05-Nov-19 49.3 52.8 Propane USGC Financial Mo03
AAHYZ00h 06-Dec-19 48.8 50.675 Propane USGC Financial Mo03
AAHYZ00h 06-Feb-20 42.55 39.175 Propane USGC Financial Mo03
AAHYZ00h 06-Jan-20 48.05 47.05 Propane USGC Financial Mo03
AAHYZ00h 06-Mar-20 40.55 37.55 Propane USGC Financial Mo03
AAHYZ00h 06-Nov-19 48.3 51.05 Propane USGC Financial Mo03
AAHYZ00h 07-Feb-20 42.925 39.55 Propane USGC Financial Mo03
AAHYZ00h 07-Jan-20 47.425 46.3 Propane USGC Financial Mo03
AAHYZ00h 07-Nov-19 48.675 51.55 Propane USGC Financial Mo03
AAHYZ00h 08-Jan-20 46.175 44.925 Propane USGC Financial Mo03
AAHYZ00h 08-Nov-19 49.05 52.3 Propane USGC Financial Mo03
AAHYZ00h 09-Dec-19 48.8 51.425 Propane USGC Financial Mo03
AAHYZ00h 09-Jan-20 48.175 46.425 Propane USGC Financial Mo03
AAHYZ00h 09-Mar-20 36.175 32.55 Propane USGC Financial Mo03
AAHYZ00h 10-Dec-19 49.175 51.425 Propane USGC Financial Mo03
AAHYZ00h 10-Feb-20 41.675 38.425 Propane USGC Financial Mo03
AAHYZ00h 10-Jan-20 48.425 46.3 Propane USGC Financial Mo03
AAHYZ00h 10-Mar-20 37.05 32.05 Propane USGC Financial Mo03
AAHYZ00h 11-Dec-19 48.8 50.8 Propane USGC Financial Mo03
AAHYZ00h 11-Feb-20 41.3 38.55 Propane USGC Financial Mo03
AAHYZ00h 11-Mar-20 37.175 32.3 Propane USGC Financial Mo03
AAHYZ00h 11-Nov-19 49.05 52.8 Propane USGC Financial Mo03
AAHYZ00h 12-Dec-19 48.925 51.175 Propane USGC Financial Mo03
AAHYZ00h 12-Feb-20 42.8 39.675 Propane USGC Financial Mo03
AAHYZ00h 12-Mar-20 35.425 30.55 Propane USGC Financial Mo03
AAHYZ00h 12-Nov-19 49.425 52.8 Propane USGC Financial Mo03
AAHYZ00h 13-Dec-19 48.738 51.175 Propane USGC Financial Mo03
AAHYZ00h 13-Feb-20 43.05 40.05 Propane USGC Financial Mo03
AAHYZ00h 13-Jan-20 48.3 46.05 Propane USGC Financial Mo03
AAHYZ00h 13-Mar-20 37.55 32.55 Propane USGC Financial Mo03
AAHYZ00h 13-Nov-19 49.55 53.175 Propane USGC Financial Mo03
AAHYZ00h 14-Feb-20 43.3 40.3 Propane USGC Financial Mo03
AAHYZ00h 14-Jan-20 47.425 45.05 Propane USGC Financial Mo03
AAHYZ00h 14-Nov-19 49.425 54.3 Propane USGC Financial Mo03
AAHYZ00h 15-Jan-20 46.675 43.675 Propane USGC Financial Mo03
AAHYZ00h 15-Nov-19 49.8 54.8 Propane USGC Financial Mo03
AAHYZ00h 15-Oct-19 44.3 46.55 Propane USGC Financial Mo03
AAHYZ00h 16-Dec-19 49.3 51.55 Propane USGC Financial Mo03
AAHYZ00h 16-Jan-20 45.8 43.55 Propane USGC Financial Mo03
AAHYZ00h 16-Mar-20 33.925 28.675 Propane USGC Financial Mo03
AAHYZ00h 16-Oct-19 44.175 47.925 Propane USGC Financial Mo03
AAHYZ00h 17-Dec-19 49.3 50.675 Propane USGC Financial Mo03
AAHYZ00h 17-Jan-20 45.55 43.425 Propane USGC Financial Mo03
AAHYZ00h 17-Mar-20 32.3 29.05 Propane USGC Financial Mo03
AAHYZ00h 17-Oct-19 44.05 47.675 Propane USGC Financial Mo03
AAHYZ00h 18-Dec-19 48.55 50.175 Propane USGC Financial Mo03
AAHYZ00h 18-Feb-20 43.925 40.8 Propane USGC Financial Mo03
AAHYZ00h 18-Mar-20 29.55 22.8 Propane USGC Financial Mo03
AAHYZ00h 18-Nov-19 48.55 52.675 Propane USGC Financial Mo03
AAHYZ00h 18-Oct-19 43.925 47.55 Propane USGC Financial Mo03
AAHYZ00h 19-Dec-19 48.05 48.55 Propane USGC Financial Mo03
AAHYZ00h 19-Feb-20 46.675 44.05 Propane USGC Financial Mo03
AAHYZ00h 19-Nov-19 47.675 52.55 Propane USGC Financial Mo03
AAHYZ00h 20-Dec-19 47.238 48.925 Propane USGC Financial Mo03
AAHYZ00h 20-Feb-20 47.925 45.3 Propane USGC Financial Mo03
AAHYZ00h 20-Nov-19 49.8 55.05 Propane USGC Financial Mo03
AAHYZ00h 21-Feb-20 46.3 43.55 Propane USGC Financial Mo03
AAHYZ00h 21-Jan-20 45.3 42.3 Propane USGC Financial Mo03
AAHYZ00h 21-Nov-19 50.05 54.8 Propane USGC Financial Mo03
AAHYZ00h 21-Oct-19 44.425 47.8 Propane USGC Financial Mo03
AAHYZ00h 22-Jan-20 43.8 41.55 Propane USGC Financial Mo03
AAHYZ00h 22-Nov-19 48.925 54.8 Propane USGC Financial Mo03
AAHYZ00h 22-Oct-19 44.55 47.925 Propane USGC Financial Mo03
AAHYZ00h 23-Dec-19 46.3 48.925 Propane USGC Financial Mo03
AAHYZ00h 23-Jan-20 43.3 40.8 Propane USGC Financial Mo03
AAHYZ00h 23-Oct-19 44.05 47.3 Propane USGC Financial Mo03
AAHYZ00h 24-Dec-19 47.05 47.8 Propane USGC Financial Mo03
AAHYZ00h 24-Feb-20 44.425 41.55 Propane USGC Financial Mo03
AAHYZ00h 24-Jan-20 43.05 40.3 Propane USGC Financial Mo03
AAHYZ00h 24-Oct-19 46.8 47.425 Propane USGC Financial Mo03
AAHYZ00h 25-Feb-20 44.55 41.8 Propane USGC Financial Mo03
AAHYZ00h 25-Nov-19 48.925 53.8 Propane USGC Financial Mo03
AAHYZ00h 25-Oct-19 45.925 48.05 Propane USGC Financial Mo03
AAHYZ00h 26-Dec-19 46.05 47.55 Propane USGC Financial Mo03
AAHYZ00h 26-Feb-20 43.3 40.425 Propane USGC Financial Mo03
AAHYZ00h 26-Nov-19 49.425 55.425 Propane USGC Financial Mo03
AAHYZ00h 27-Dec-19 46.425 47.3 Propane USGC Financial Mo03
AAHYZ00h 27-Feb-20 43.05 40.3 Propane USGC Financial Mo03
AAHYZ00h 27-Jan-20 41.8 39.425 Propane USGC Financial Mo03
AAHYZ00h 27-Nov-19 50.05 55.8 Propane USGC Financial Mo03
AAHYZ00h 28-Feb-20 43.3 40.55 Propane USGC Financial Mo03
AAHYZ00h 28-Jan-20 42.925 40.675 Propane USGC Financial Mo03
AAHYZ00h 28-Oct-19 46.675 47.8 Propane USGC Financial Mo03
AAHYZ00h 29-Jan-20 44.3 42.425 Propane USGC Financial Mo03
AAHYZ00h 29-Oct-19 47.425 49.55 Propane USGC Financial Mo03
AAHYZ00h 30-Dec-19 45.05 45.425 Propane USGC Financial Mo03
AAHYZ00h 30-Jan-20 43.3 41.675 Propane USGC Financial Mo03
AAHYZ00h 30-Oct-19 48.05 50.675 Propane USGC Financial Mo03
AAHYZ00h 31-Dec-19 43.675 44.175 Propane USGC Financial Mo03
AAHYZ00h 31-Jan-20 42.925 40.8 Propane USGC Financial Mo03
AAHYZ00h 31-Oct-19 48.05 51.3 Propane USGC Financial Mo03
AAHYZ00l 01-Nov-19 48.2 51.575 Propane USGC Financial Mo03
AAHYZ00l 02-Dec-19 48.825 52.075 Propane USGC Financial Mo03
AAHYZ00l 02-Jan-20 45.575 43.7 Propane USGC Financial Mo03
AAHYZ00l 02-Mar-20 44.95 41.7 Propane USGC Financial Mo03
AAHYZ00l 03-Dec-19 47.45 50.95 Propane USGC Financial Mo03
AAHYZ00l 03-Feb-20 42.325 38.95 Propane USGC Financial Mo03
AAHYZ00l 03-Jan-20 48.825 46.575 Propane USGC Financial Mo03
AAHYZ00l 03-Mar-20 46.2 41.325 Propane USGC Financial Mo03
AAHYZ00l 04-Dec-19 48.825 52.575 Propane USGC Financial Mo03
AAHYZ00l 04-Feb-20 41.325 38.325 Propane USGC Financial Mo03
AAHYZ00l 04-Mar-20 44.95 40.95 Propane USGC Financial Mo03
AAHYZ00l 04-Nov-19 48.45 52.575 Propane USGC Financial Mo03
AAHYZ00l 05-Dec-19 47.45 51.45 Propane USGC Financial Mo03
AAHYZ00l 05-Feb-20 42.45 39.2 Propane USGC Financial Mo03
AAHYZ00l 05-Mar-20 43.7 39.95 Propane USGC Financial Mo03
AAHYZ00l 05-Nov-19 49.2 52.7 Propane USGC Financial Mo03
AAHYZ00l 06-Dec-19 48.7 50.575 Propane USGC Financial Mo03
AAHYZ00l 06-Feb-20 42.45 39.075 Propane USGC Financial Mo03
AAHYZ00l 06-Jan-20 47.95 46.95 Propane USGC Financial Mo03
AAHYZ00l 06-Mar-20 40.45 37.45 Propane USGC Financial Mo03
AAHYZ00l 06-Nov-19 48.2 50.95 Propane USGC Financial Mo03
AAHYZ00l 07-Feb-20 42.825 39.45 Propane USGC Financial Mo03
AAHYZ00l 07-Jan-20 47.325 46.2 Propane USGC Financial Mo03
AAHYZ00l 07-Nov-19 48.575 51.45 Propane USGC Financial Mo03
AAHYZ00l 08-Jan-20 46.075 44.825 Propane USGC Financial Mo03
AAHYZ00l 08-Nov-19 48.95 52.2 Propane USGC Financial Mo03
AAHYZ00l 09-Dec-19 48.7 51.325 Propane USGC Financial Mo03
AAHYZ00l 09-Jan-20 48.075 46.325 Propane USGC Financial Mo03
AAHYZ00l 09-Mar-20 36.075 32.45 Propane USGC Financial Mo03
AAHYZ00l 10-Dec-19 49.075 51.325 Propane USGC Financial Mo03
AAHYZ00l 10-Feb-20 41.575 38.325 Propane USGC Financial Mo03
AAHYZ00l 10-Jan-20 48.325 46.2 Propane USGC Financial Mo03
AAHYZ00l 10-Mar-20 36.95 31.95 Propane USGC Financial Mo03
AAHYZ00l 11-Dec-19 48.7 50.7 Propane USGC Financial Mo03
AAHYZ00l 11-Feb-20 41.2 38.45 Propane USGC Financial Mo03
AAHYZ00l 11-Mar-20 37.075 32.2 Propane USGC Financial Mo03
AAHYZ00l 11-Nov-19 48.95 52.7 Propane USGC Financial Mo03
AAHYZ00l 12-Dec-19 48.825 51.075 Propane USGC Financial Mo03
AAHYZ00l 12-Feb-20 42.7 39.575 Propane USGC Financial Mo03
AAHYZ00l 12-Mar-20 35.325 30.45 Propane USGC Financial Mo03
AAHYZ00l 12-Nov-19 49.325 52.7 Propane USGC Financial Mo03
AAHYZ00l 13-Dec-19 48.638 51.075 Propane USGC Financial Mo03
AAHYZ00l 13-Feb-20 42.95 39.95 Propane USGC Financial Mo03
AAHYZ00l 13-Jan-20 48.2 45.95 Propane USGC Financial Mo03
AAHYZ00l 13-Mar-20 37.45 32.45 Propane USGC Financial Mo03
AAHYZ00l 13-Nov-19 49.45 53.075 Propane USGC Financial Mo03
AAHYZ00l 14-Feb-20 43.2 40.2 Propane USGC Financial Mo03
AAHYZ00l 14-Jan-20 47.325 44.95 Propane USGC Financial Mo03
AAHYZ00l 14-Nov-19 49.325 54.2 Propane USGC Financial Mo03
AAHYZ00l 15-Jan-20 46.575 43.575 Propane USGC Financial Mo03
AAHYZ00l 15-Nov-19 49.7 54.7 Propane USGC Financial Mo03
AAHYZ00l 15-Oct-19 44.2 46.45 Propane USGC Financial Mo03
AAHYZ00l 16-Dec-19 49.2 51.45 Propane USGC Financial Mo03
AAHYZ00l 16-Jan-20 45.7 43.45 Propane USGC Financial Mo03
AAHYZ00l 16-Mar-20 33.825 28.575 Propane USGC Financial Mo03
AAHYZ00l 16-Oct-19 44.075 47.825 Propane USGC Financial Mo03
AAHYZ00l 17-Dec-19 49.2 50.575 Propane USGC Financial Mo03
AAHYZ00l 17-Jan-20 45.45 43.325 Propane USGC Financial Mo03
AAHYZ00l 17-Mar-20 32.2 28.95 Propane USGC Financial Mo03
AAHYZ00l 17-Oct-19 43.95 47.575 Propane USGC Financial Mo03
AAHYZ00l 18-Dec-19 48.45 50.075 Propane USGC Financial Mo03
AAHYZ00l 18-Feb-20 43.825 40.7 Propane USGC Financial Mo03
AAHYZ00l 18-Mar-20 29.45 22.7 Propane USGC Financial Mo03
AAHYZ00l 18-Nov-19 48.45 52.575 Propane USGC Financial Mo03
AAHYZ00l 18-Oct-19 43.825 47.45 Propane USGC Financial Mo03
AAHYZ00l 19-Dec-19 47.95 48.45 Propane USGC Financial Mo03
AAHYZ00l 19-Feb-20 46.575 43.95 Propane USGC Financial Mo03
AAHYZ00l 19-Nov-19 47.575 52.45 Propane USGC Financial Mo03
AAHYZ00l 20-Dec-19 47.138 48.825 Propane USGC Financial Mo03
AAHYZ00l 20-Feb-20 47.825 45.2 Propane USGC Financial Mo03
AAHYZ00l 20-Nov-19 49.7 54.95 Propane USGC Financial Mo03
AAHYZ00l 21-Feb-20 46.2 43.45 Propane USGC Financial Mo03
AAHYZ00l 21-Jan-20 45.2 42.2 Propane USGC Financial Mo03
AAHYZ00l 21-Nov-19 49.95 54.7 Propane USGC Financial Mo03
AAHYZ00l 21-Oct-19 44.325 47.7 Propane USGC Financial Mo03
AAHYZ00l 22-Jan-20 43.7 41.45 Propane USGC Financial Mo03
AAHYZ00l 22-Nov-19 48.825 54.7 Propane USGC Financial Mo03
AAHYZ00l 22-Oct-19 44.45 47.825 Propane USGC Financial Mo03
AAHYZ00l 23-Dec-19 46.2 48.825 Propane USGC Financial Mo03
AAHYZ00l 23-Jan-20 43.2 40.7 Propane USGC Financial Mo03
AAHYZ00l 23-Oct-19 43.95 47.2 Propane USGC Financial Mo03
AAHYZ00l 24-Dec-19 46.95 47.7 Propane USGC Financial Mo03
AAHYZ00l 24-Feb-20 44.325 41.45 Propane USGC Financial Mo03
AAHYZ00l 24-Jan-20 42.95 40.2 Propane USGC Financial Mo03
AAHYZ00l 24-Oct-19 46.7 47.325 Propane USGC Financial Mo03
AAHYZ00l 25-Feb-20 44.45 41.7 Propane USGC Financial Mo03
AAHYZ00l 25-Nov-19 48.825 53.7 Propane USGC Financial Mo03
AAHYZ00l 25-Oct-19 45.825 47.95 Propane USGC Financial Mo03
AAHYZ00l 26-Dec-19 45.95 47.45 Propane USGC Financial Mo03
AAHYZ00l 26-Feb-20 43.2 40.325 Propane USGC Financial Mo03
AAHYZ00l 26-Nov-19 49.325 55.325 Propane USGC Financial Mo03
AAHYZ00l 27-Dec-19 46.325 47.2 Propane USGC Financial Mo03
AAHYZ00l 27-Feb-20 42.95 40.2 Propane USGC Financial Mo03
AAHYZ00l 27-Jan-20 41.7 39.325 Propane USGC Financial Mo03
AAHYZ00l 27-Nov-19 49.95 55.7 Propane USGC Financial Mo03
AAHYZ00l 28-Feb-20 43.2 40.45 Propane USGC Financial Mo03
AAHYZ00l 28-Jan-20 42.825 40.575 Propane USGC Financial Mo03
AAHYZ00l 28-Oct-19 46.575 47.7 Propane USGC Financial Mo03
AAHYZ00l 29-Jan-20 44.2 42.325 Propane USGC Financial Mo03
AAHYZ00l 29-Oct-19 47.325 49.45 Propane USGC Financial Mo03
AAHYZ00l 30-Dec-19 44.95 45.325 Propane USGC Financial Mo03
AAHYZ00l 30-Jan-20 43.2 41.575 Propane USGC Financial Mo03
AAHYZ00l 30-Oct-19 47.95 50.575 Propane USGC Financial Mo03
AAHYZ00l 31-Dec-19 43.575 44.075 Propane USGC Financial Mo03
AAHYZ00l 31-Jan-20 42.825 40.7 Propane USGC Financial Mo03
AAHYZ00l 31-Oct-19 47.95 51.2 Propane USGC Financial Mo03
AASCT00c 22-May-20 99.6 96.6 NYMEX NY ULSD at London MOC Mo01
JBBBE36w 26-May-20 40 50 ICE Enable Gas Flex Pool only Pr
JCCBE36c 26-May-20 -.13 -.129 ICE Enable Gas Flex Pool only Pr
JCCBE36w 26-May-20 135 145 ICE Enable Gas Flex Pool only Pr
JEEBE36u 26-May-20 10 12 ICE Enable Gas Flex Pool only Pr
JFFBE36u 26-May-20 28 30 ICE Enable Gas Flex Pool only Pr
LPM0203c 01-Nov-19 3.25 -.125 Propane USGC Financial Time Spre
LPM0203c 02-Dec-19 6.125 2.875 Propane USGC Financial Time Spre
LPM0203c 02-Jan-20 -1.25 .625 Propane USGC Financial Time Spre
LPM0203c 02-Mar-20 -3.375 -.125 Propane USGC Financial Time Spre
LPM0203c 03-Dec-19 5.25 1.75 Propane USGC Financial Time Spre
LPM0203c 03-Feb-20 -4 -.625 Propane USGC Financial Time Spre
LPM0203c 03-Jan-20 -2 .25 Propane USGC Financial Time Spre
LPM0203c 03-Mar-20 -5 -.125 Propane USGC Financial Time Spre
LPM0203c 04-Dec-19 4.125 .375 Propane USGC Financial Time Spre
LPM0203c 04-Feb-20 -3.25 -.25 Propane USGC Financial Time Spre
LPM0203c 04-Mar-20 -4.25 -.25 Propane USGC Financial Time Spre
LPM0203c 04-Nov-19 3.625 -.5 Propane USGC Financial Time Spre
LPM0203c 05-Dec-19 4.5 .5 Propane USGC Financial Time Spre
LPM0203c 05-Feb-20 -3.875 -.625 Propane USGC Financial Time Spre
LPM0203c 05-Mar-20 -4.25 -.5 Propane USGC Financial Time Spre
LPM0203c 05-Nov-19 3.25 -.25 Propane USGC Financial Time Spre
LPM0203c 06-Dec-19 4 2.125 Propane USGC Financial Time Spre
LPM0203c 06-Feb-20 -3.75 -.375 Propane USGC Financial Time Spre
LPM0203c 06-Jan-20 -.75 .25 Propane USGC Financial Time Spre
LPM0203c 06-Mar-20 -3.5 -.5 Propane USGC Financial Time Spre
LPM0203c 06-Nov-19 2.5 -.25 Propane USGC Financial Time Spre
LPM0203c 07-Feb-20 -3.625 -.25 Propane USGC Financial Time Spre
LPM0203c 07-Nov-19 3 .125 Propane USGC Financial Time Spre
LPM0203c 08-Jan-20 -1.5 -.25 Propane USGC Financial Time Spre
LPM0203c 08-Nov-19 2.75 -.5 Propane USGC Financial Time Spre
LPM0203c 09-Dec-19 2.875 .25 Propane USGC Financial Time Spre
LPM0203c 09-Jan-20 -1.625 .125 Propane USGC Financial Time Spre
LPM0203c 09-Mar-20 -4.5 -.875 Propane USGC Financial Time Spre
LPM0203c 10-Dec-19 3.5 1.25 Propane USGC Financial Time Spre
LPM0203c 10-Feb-20 -3.625 -.375 Propane USGC Financial Time Spre
LPM0203c 10-Jan-20 -2.25 -.125 Propane USGC Financial Time Spre
LPM0203c 11-Dec-19 3.625 1.625 Propane USGC Financial Time Spre
LPM0203c 11-Feb-20 -3.25 -.5 Propane USGC Financial Time Spre
LPM0203c 11-Mar-20 -5.375 -.5 Propane USGC Financial Time Spre
LPM0203c 11-Nov-19 3.375 -.375 Propane USGC Financial Time Spre
LPM0203c 12-Dec-19 4 1.75 Propane USGC Financial Time Spre
LPM0203c 12-Feb-20 -3.5 -.375 Propane USGC Financial Time Spre
LPM0203c 12-Nov-19 3.75 .375 Propane USGC Financial Time Spre
LPM0203c 13-Dec-19 3.937 1.5 Propane USGC Financial Time Spre
LPM0203c 13-Feb-20 -3.25 -.25 Propane USGC Financial Time Spre
LPM0203c 13-Jan-20 -2.625 -.375 Propane USGC Financial Time Spre
LPM0203c 13-Mar-20 -5.625 -.625 Propane USGC Financial Time Spre
LPM0203c 13-Nov-19 4 .375 Propane USGC Financial Time Spre
LPM0203c 14-Feb-20 -3.25 -.25 Propane USGC Financial Time Spre
LPM0203c 14-Jan-20 -2.625 -.25 Propane USGC Financial Time Spre
LPM0203c 14-Nov-19 4.375 -.5 Propane USGC Financial Time Spre
LPM0203c 15-Jan-20 -3.125 -.125 Propane USGC Financial Time Spre
LPM0203c 15-Nov-19 4.5 -.5 Propane USGC Financial Time Spre
LPM0203c 15-Oct-19 2.5 .25 Propane USGC Financial Time Spre
LPM0203c 16-Dec-19 3.25 1 Propane USGC Financial Time Spre
LPM0203c 16-Jan-20 -2.75 -.5 Propane USGC Financial Time Spre
LPM0203c 16-Mar-20 -5.75 -.5 Propane USGC Financial Time Spre
LPM0203c 16-Oct-19 2.625 -1.125 Propane USGC Financial Time Spre
LPM0203c 17-Dec-19 3.25 1.875 Propane USGC Financial Time Spre
LPM0203c 17-Jan-20 -2.375 -.25 Propane USGC Financial Time Spre
LPM0203c 17-Mar-20 -5.75 -2.5 Propane USGC Financial Time Spre
LPM0203c 17-Oct-19 3.25 -.375 Propane USGC Financial Time Spre
LPM0203c 18-Dec-19 3.125 1.5 Propane USGC Financial Time Spre
LPM0203c 18-Mar-20 -7.25 -.5 Propane USGC Financial Time Spre
LPM0203c 18-Nov-19 4.375 .25 Propane USGC Financial Time Spre
LPM0203c 18-Oct-19 3.25 -.375 Propane USGC Financial Time Spre
LPM0203c 19-Dec-19 3.25 2.75 Propane USGC Financial Time Spre
LPM0203c 19-Nov-19 4.625 -.25 Propane USGC Financial Time Spre
LPM0203c 20-Dec-19 3.062 1.375 Propane USGC Financial Time Spre
LPM0203c 20-Feb-20 -2.875 -.25 Propane USGC Financial Time Spre
LPM0203c 20-Nov-19 5.5 .25 Propane USGC Financial Time Spre
LPM0203c 21-Feb-20 -2.875 -.125 Propane USGC Financial Time Spre
LPM0203c 21-Jan-20 -2.5 .5 Propane USGC Financial Time Spre
LPM0203c 21-Nov-19 7.25 2.5 Propane USGC Financial Time Spre
LPM0203c 21-Oct-19 2.75 -.625 Propane USGC Financial Time Spre
LPM0203c 22-Jan-20 -2.75 -.5 Propane USGC Financial Time Spre
LPM0203c 22-Nov-19 6.125 .25 Propane USGC Financial Time Spre
LPM0203c 22-Oct-19 2.5 -.875 Propane USGC Financial Time Spre
LPM0203c 23-Dec-19 3.125 .5 Propane USGC Financial Time Spre
LPM0203c 23-Jan-20 -3 -.5 Propane USGC Financial Time Spre
LPM0203c 23-Oct-19 2.375 -.875 Propane USGC Financial Time Spre
LPM0203c 24-Dec-19 1.625 .875 Propane USGC Financial Time Spre
LPM0203c 24-Feb-20 -3.125 -.25 Propane USGC Financial Time Spre
LPM0203c 24-Jan-20 -2.875 -.125 Propane USGC Financial Time Spre
LPM0203c 24-Oct-19 0 -.625 Propane USGC Financial Time Spre
LPM0203c 25-Feb-20 -3 -.25 Propane USGC Financial Time Spre
LPM0203c 25-Nov-19 5.875 1 Propane USGC Financial Time Spre
LPM0203c 25-Oct-19 1.625 -.5 Propane USGC Financial Time Spre
LPM0203c 26-Dec-19 2 .5 Propane USGC Financial Time Spre
LPM0203c 26-Nov-19 5.875 -.125 Propane USGC Financial Time Spre
LPM0203c 27-Dec-19 1.625 .75 Propane USGC Financial Time Spre
LPM0203c 27-Feb-20 -3.25 -.5 Propane USGC Financial Time Spre
LPM0203c 27-Jan-20 -2.5 -.125 Propane USGC Financial Time Spre
LPM0203c 27-Nov-19 5.5 -.25 Propane USGC Financial Time Spre
LPM0203c 28-Feb-20 -3.125 -.375 Propane USGC Financial Time Spre
LPM0203c 28-Jan-20 -2.375 -.125 Propane USGC Financial Time Spre
LPM0203c 28-Oct-19 .875 -.25 Propane USGC Financial Time Spre
LPM0203c 29-Jan-20 -1.75 .125 Propane USGC Financial Time Spre
LPM0203c 29-Oct-19 1.875 -.25 Propane USGC Financial Time Spre
LPM0203c 30-Dec-19 .875 .5 Propane USGC Financial Time Spre
LPM0203c 30-Jan-20 -1.875 -.25 Propane USGC Financial Time Spre
LPM0203c 30-Oct-19 2.25 -.375 Propane USGC Financial Time Spre
LPM0203c 31-Dec-19 1 .5 Propane USGC Financial Time Spre
LPM0203c 31-Oct-19 3 -.25 Propane USGC Financial Time Spre
MAHYZ00c 01-Nov-19 48.25 51.625 Propane USGC Swap Mo03
MAHYZ00c 02-Dec-19 48.875 52.125 Propane USGC Swap Mo03
MAHYZ00c 02-Jan-20 45.625 43.75 Propane USGC Swap Mo03
MAHYZ00c 02-Mar-20 45 41.75 Propane USGC Swap Mo03
MAHYZ00c 03-Dec-19 47.5 51 Propane USGC Swap Mo03
MAHYZ00c 03-Feb-20 42.375 39 Propane USGC Swap Mo03
MAHYZ00c 03-Jan-20 48.875 46.625 Propane USGC Swap Mo03
MAHYZ00c 03-Mar-20 46.25 41.375 Propane USGC Swap Mo03
MAHYZ00c 04-Dec-19 48.875 52.625 Propane USGC Swap Mo03
MAHYZ00c 04-Feb-20 41.375 38.375 Propane USGC Swap Mo03
MAHYZ00c 04-Mar-20 45 41 Propane USGC Swap Mo03
MAHYZ00c 04-Nov-19 48.5 52.625 Propane USGC Swap Mo03
MAHYZ00c 05-Dec-19 47.5 51.5 Propane USGC Swap Mo03
MAHYZ00c 05-Feb-20 42.5 39.25 Propane USGC Swap Mo03
MAHYZ00c 05-Mar-20 43.75 40 Propane USGC Swap Mo03
MAHYZ00c 05-Nov-19 49.25 52.75 Propane USGC Swap Mo03
MAHYZ00c 06-Dec-19 48.75 50.625 Propane USGC Swap Mo03
MAHYZ00c 06-Feb-20 42.5 39.125 Propane USGC Swap Mo03
MAHYZ00c 06-Jan-20 48 47 Propane USGC Swap Mo03
MAHYZ00c 06-Mar-20 40.5 37.5 Propane USGC Swap Mo03
MAHYZ00c 06-Nov-19 48.25 51 Propane USGC Swap Mo03
MAHYZ00c 07-Feb-20 42.875 39.5 Propane USGC Swap Mo03
MAHYZ00c 07-Jan-20 47.375 46.25 Propane USGC Swap Mo03
MAHYZ00c 07-Nov-19 48.625 51.5 Propane USGC Swap Mo03
MAHYZ00c 08-Jan-20 46.125 44.875 Propane USGC Swap Mo03
MAHYZ00c 08-Nov-19 49 52.25 Propane USGC Swap Mo03
MAHYZ00c 09-Dec-19 48.75 51.375 Propane USGC Swap Mo03
MAHYZ00c 09-Jan-20 48.125 46.375 Propane USGC Swap Mo03
MAHYZ00c 09-Mar-20 36.125 32.5 Propane USGC Swap Mo03
MAHYZ00c 10-Dec-19 49.125 51.375 Propane USGC Swap Mo03
MAHYZ00c 10-Feb-20 41.625 38.375 Propane USGC Swap Mo03
MAHYZ00c 10-Jan-20 48.375 46.25 Propane USGC Swap Mo03
MAHYZ00c 10-Mar-20 37 32 Propane USGC Swap Mo03
MAHYZ00c 11-Dec-19 48.75 50.75 Propane USGC Swap Mo03
MAHYZ00c 11-Feb-20 41.25 38.5 Propane USGC Swap Mo03
MAHYZ00c 11-Mar-20 37.125 32.25 Propane USGC Swap Mo03
MAHYZ00c 11-Nov-19 49 52.75 Propane USGC Swap Mo03
MAHYZ00c 12-Dec-19 48.875 51.125 Propane USGC Swap Mo03
MAHYZ00c 12-Feb-20 42.75 39.625 Propane USGC Swap Mo03
MAHYZ00c 12-Mar-20 35.375 30.5 Propane USGC Swap Mo03
MAHYZ00c 12-Nov-19 49.375 52.75 Propane USGC Swap Mo03
MAHYZ00c 13-Dec-19 48.688 51.125 Propane USGC Swap Mo03
MAHYZ00c 13-Feb-20 43 40 Propane USGC Swap Mo03
MAHYZ00c 13-Jan-20 48.25 46 Propane USGC Swap Mo03
MAHYZ00c 13-Mar-20 37.5 32.5 Propane USGC Swap Mo03
MAHYZ00c 13-Nov-19 49.5 53.125 Propane USGC Swap Mo03
MAHYZ00c 14-Feb-20 43.25 40.25 Propane USGC Swap Mo03
MAHYZ00c 14-Jan-20 47.375 45 Propane USGC Swap Mo03
MAHYZ00c 14-Nov-19 49.375 54.25 Propane USGC Swap Mo03
MAHYZ00c 15-Jan-20 46.625 43.625 Propane USGC Swap Mo03
MAHYZ00c 15-Nov-19 49.75 54.75 Propane USGC Swap Mo03
MAHYZ00c 15-Oct-19 44.25 46.5 Propane USGC Swap Mo03
MAHYZ00c 16-Dec-19 49.25 51.5 Propane USGC Swap Mo03
MAHYZ00c 16-Jan-20 45.75 43.5 Propane USGC Swap Mo03
MAHYZ00c 16-Mar-20 33.875 28.625 Propane USGC Swap Mo03
MAHYZ00c 16-Oct-19 44.125 47.875 Propane USGC Swap Mo03
MAHYZ00c 17-Dec-19 49.25 50.625 Propane USGC Swap Mo03
MAHYZ00c 17-Jan-20 45.5 43.375 Propane USGC Swap Mo03
MAHYZ00c 17-Mar-20 32.25 29 Propane USGC Swap Mo03
MAHYZ00c 17-Oct-19 44 47.625 Propane USGC Swap Mo03
MAHYZ00c 18-Dec-19 48.5 50.125 Propane USGC Swap Mo03
MAHYZ00c 18-Feb-20 43.875 40.75 Propane USGC Swap Mo03
MAHYZ00c 18-Mar-20 29.5 22.75 Propane USGC Swap Mo03
MAHYZ00c 18-Nov-19 48.5 52.625 Propane USGC Swap Mo03
MAHYZ00c 18-Oct-19 43.875 47.5 Propane USGC Swap Mo03
MAHYZ00c 19-Dec-19 48 48.5 Propane USGC Swap Mo03
MAHYZ00c 19-Feb-20 46.625 44 Propane USGC Swap Mo03
MAHYZ00c 19-Nov-19 47.625 52.5 Propane USGC Swap Mo03
MAHYZ00c 20-Dec-19 47.188 48.875 Propane USGC Swap Mo03
MAHYZ00c 20-Feb-20 47.875 45.25 Propane USGC Swap Mo03
MAHYZ00c 20-Nov-19 49.75 55 Propane USGC Swap Mo03
MAHYZ00c 21-Feb-20 46.25 43.5 Propane USGC Swap Mo03
MAHYZ00c 21-Jan-20 45.25 42.25 Propane USGC Swap Mo03
MAHYZ00c 21-Nov-19 50 54.75 Propane USGC Swap Mo03
MAHYZ00c 21-Oct-19 44.375 47.75 Propane USGC Swap Mo03
MAHYZ00c 22-Jan-20 43.75 41.5 Propane USGC Swap Mo03
MAHYZ00c 22-Nov-19 48.875 54.75 Propane USGC Swap Mo03
MAHYZ00c 22-Oct-19 44.5 47.875 Propane USGC Swap Mo03
MAHYZ00c 23-Dec-19 46.25 48.875 Propane USGC Swap Mo03
MAHYZ00c 23-Jan-20 43.25 40.75 Propane USGC Swap Mo03
MAHYZ00c 23-Oct-19 44 47.25 Propane USGC Swap Mo03
MAHYZ00c 24-Dec-19 47 47.75 Propane USGC Swap Mo03
MAHYZ00c 24-Feb-20 44.375 41.5 Propane USGC Swap Mo03
MAHYZ00c 24-Jan-20 43 40.25 Propane USGC Swap Mo03
MAHYZ00c 24-Oct-19 46.75 47.375 Propane USGC Swap Mo03
MAHYZ00c 25-Feb-20 44.5 41.75 Propane USGC Swap Mo03
MAHYZ00c 25-Nov-19 48.875 53.75 Propane USGC Swap Mo03
MAHYZ00c 25-Oct-19 45.875 48 Propane USGC Swap Mo03
MAHYZ00c 26-Dec-19 46 47.5 Propane USGC Swap Mo03
MAHYZ00c 26-Feb-20 43.25 40.375 Propane USGC Swap Mo03
MAHYZ00c 26-Nov-19 49.375 55.375 Propane USGC Swap Mo03
MAHYZ00c 27-Dec-19 46.375 47.25 Propane USGC Swap Mo03
MAHYZ00c 27-Feb-20 43 40.25 Propane USGC Swap Mo03
MAHYZ00c 27-Jan-20 41.75 39.375 Propane USGC Swap Mo03
MAHYZ00c 27-Nov-19 50 55.75 Propane USGC Swap Mo03
MAHYZ00c 28-Feb-20 43.25 40.5 Propane USGC Swap Mo03
MAHYZ00c 28-Jan-20 42.875 40.625 Propane USGC Swap Mo03
MAHYZ00c 28-Oct-19 46.625 47.75 Propane USGC Swap Mo03
MAHYZ00c 29-Jan-20 44.25 42.375 Propane USGC Swap Mo03
MAHYZ00c 29-Oct-19 47.375 49.5 Propane USGC Swap Mo03
MAHYZ00c 30-Dec-19 45 45.375 Propane USGC Swap Mo03
MAHYZ00c 30-Jan-20 43.25 41.625 Propane USGC Swap Mo03
MAHYZ00c 30-Oct-19 48 50.625 Propane USGC Swap Mo03
MAHYZ00c 31-Dec-19 43.625 44.125 Propane USGC Swap Mo03
MAHYZ00c 31-Jan-20 42.875 40.75 Propane USGC Swap Mo03
MAHYZ00c 31-Oct-19 48 51.25 Propane USGC Swap Mo03
MAHYZ00h 01-Nov-19 48.3 51.675 Propane USGC Swap Mo03
MAHYZ00h 02-Dec-19 48.925 52.175 Propane USGC Swap Mo03
MAHYZ00h 02-Jan-20 45.675 43.8 Propane USGC Swap Mo03
MAHYZ00h 02-Mar-20 45.05 41.8 Propane USGC Swap Mo03
MAHYZ00h 03-Dec-19 47.55 51.05 Propane USGC Swap Mo03
MAHYZ00h 03-Feb-20 42.425 39.05 Propane USGC Swap Mo03
MAHYZ00h 03-Jan-20 48.925 46.675 Propane USGC Swap Mo03
MAHYZ00h 03-Mar-20 46.3 41.425 Propane USGC Swap Mo03
MAHYZ00h 04-Dec-19 48.925 52.675 Propane USGC Swap Mo03
MAHYZ00h 04-Feb-20 41.425 38.425 Propane USGC Swap Mo03
MAHYZ00h 04-Mar-20 45.05 41.05 Propane USGC Swap Mo03
MAHYZ00h 04-Nov-19 48.55 52.675 Propane USGC Swap Mo03
MAHYZ00h 05-Dec-19 47.55 51.55 Propane USGC Swap Mo03
MAHYZ00h 05-Feb-20 42.55 39.3 Propane USGC Swap Mo03
MAHYZ00h 05-Mar-20 43.8 40.05 Propane USGC Swap Mo03
MAHYZ00h 05-Nov-19 49.3 52.8 Propane USGC Swap Mo03
MAHYZ00h 06-Dec-19 48.8 50.675 Propane USGC Swap Mo03
MAHYZ00h 06-Feb-20 42.55 39.175 Propane USGC Swap Mo03
MAHYZ00h 06-Jan-20 48.05 47.05 Propane USGC Swap Mo03
MAHYZ00h 06-Mar-20 40.55 37.55 Propane USGC Swap Mo03
MAHYZ00h 06-Nov-19 48.3 51.05 Propane USGC Swap Mo03
MAHYZ00h 07-Feb-20 42.925 39.55 Propane USGC Swap Mo03
MAHYZ00h 07-Jan-20 47.425 46.3 Propane USGC Swap Mo03
MAHYZ00h 07-Nov-19 48.675 51.55 Propane USGC Swap Mo03
MAHYZ00h 08-Jan-20 46.175 44.925 Propane USGC Swap Mo03
MAHYZ00h 08-Nov-19 49.05 52.3 Propane USGC Swap Mo03
MAHYZ00h 09-Dec-19 48.8 51.425 Propane USGC Swap Mo03
MAHYZ00h 09-Jan-20 48.175 46.425 Propane USGC Swap Mo03
MAHYZ00h 09-Mar-20 36.175 32.55 Propane USGC Swap Mo03
MAHYZ00h 10-Dec-19 49.175 51.425 Propane USGC Swap Mo03
MAHYZ00h 10-Feb-20 41.675 38.425 Propane USGC Swap Mo03
MAHYZ00h 10-Jan-20 48.425 46.3 Propane USGC Swap Mo03
MAHYZ00h 10-Mar-20 37.05 32.05 Propane USGC Swap Mo03
MAHYZ00h 11-Dec-19 48.8 50.8 Propane USGC Swap Mo03
MAHYZ00h 11-Feb-20 41.3 38.55 Propane USGC Swap Mo03
MAHYZ00h 11-Mar-20 37.175 32.3 Propane USGC Swap Mo03
MAHYZ00h 11-Nov-19 49.05 52.8 Propane USGC Swap Mo03
MAHYZ00h 12-Dec-19 48.925 51.175 Propane USGC Swap Mo03
MAHYZ00h 12-Feb-20 42.8 39.675 Propane USGC Swap Mo03
MAHYZ00h 12-Mar-20 35.425 30.55 Propane USGC Swap Mo03
MAHYZ00h 12-Nov-19 49.425 52.8 Propane USGC Swap Mo03
MAHYZ00h 13-Dec-19 48.738 51.175 Propane USGC Swap Mo03
MAHYZ00h 13-Feb-20 43.05 40.05 Propane USGC Swap Mo03
MAHYZ00h 13-Jan-20 48.3 46.05 Propane USGC Swap Mo03
MAHYZ00h 13-Mar-20 37.55 32.55 Propane USGC Swap Mo03
MAHYZ00h 13-Nov-19 49.55 53.175 Propane USGC Swap Mo03
MAHYZ00h 14-Feb-20 43.3 40.3 Propane USGC Swap Mo03
MAHYZ00h 14-Jan-20 47.425 45.05 Propane USGC Swap Mo03
MAHYZ00h 14-Nov-19 49.425 54.3 Propane USGC Swap Mo03
MAHYZ00h 15-Jan-20 46.675 43.675 Propane USGC Swap Mo03
MAHYZ00h 15-Nov-19 49.8 54.8 Propane USGC Swap Mo03
MAHYZ00h 15-Oct-19 44.3 46.55 Propane USGC Swap Mo03
MAHYZ00h 16-Dec-19 49.3 51.55 Propane USGC Swap Mo03
MAHYZ00h 16-Jan-20 45.8 43.55 Propane USGC Swap Mo03
MAHYZ00h 16-Mar-20 33.925 28.675 Propane USGC Swap Mo03
MAHYZ00h 16-Oct-19 44.175 47.925 Propane USGC Swap Mo03
MAHYZ00h 17-Dec-19 49.3 50.675 Propane USGC Swap Mo03
MAHYZ00h 17-Jan-20 45.55 43.425 Propane USGC Swap Mo03
MAHYZ00h 17-Mar-20 32.3 29.05 Propane USGC Swap Mo03
MAHYZ00h 17-Oct-19 44.05 47.675 Propane USGC Swap Mo03
MAHYZ00h 18-Dec-19 48.55 50.175 Propane USGC Swap Mo03
MAHYZ00h 18-Feb-20 43.925 40.8 Propane USGC Swap Mo03
MAHYZ00h 18-Mar-20 29.55 22.8 Propane USGC Swap Mo03
MAHYZ00h 18-Nov-19 48.55 52.675 Propane USGC Swap Mo03
MAHYZ00h 18-Oct-19 43.925 47.55 Propane USGC Swap Mo03
MAHYZ00h 19-Dec-19 48.05 48.55 Propane USGC Swap Mo03
MAHYZ00h 19-Feb-20 46.675 44.05 Propane USGC Swap Mo03
MAHYZ00h 19-Nov-19 47.675 52.55 Propane USGC Swap Mo03
MAHYZ00h 20-Dec-19 47.238 48.925 Propane USGC Swap Mo03
MAHYZ00h 20-Feb-20 47.925 45.3 Propane USGC Swap Mo03
MAHYZ00h 20-Nov-19 49.8 55.05 Propane USGC Swap Mo03
MAHYZ00h 21-Feb-20 46.3 43.55 Propane USGC Swap Mo03
MAHYZ00h 21-Jan-20 45.3 42.3 Propane USGC Swap Mo03
MAHYZ00h 21-Nov-19 50.05 54.8 Propane USGC Swap Mo03
MAHYZ00h 21-Oct-19 44.425 47.8 Propane USGC Swap Mo03
MAHYZ00h 22-Jan-20 43.8 41.55 Propane USGC Swap Mo03
MAHYZ00h 22-Nov-19 48.925 54.8 Propane USGC Swap Mo03
MAHYZ00h 22-Oct-19 44.55 47.925 Propane USGC Swap Mo03
MAHYZ00h 23-Dec-19 46.3 48.925 Propane USGC Swap Mo03
MAHYZ00h 23-Jan-20 43.3 40.8 Propane USGC Swap Mo03
MAHYZ00h 23-Oct-19 44.05 47.3 Propane USGC Swap Mo03
MAHYZ00h 24-Dec-19 47.05 47.8 Propane USGC Swap Mo03
MAHYZ00h 24-Feb-20 44.425 41.55 Propane USGC Swap Mo03
MAHYZ00h 24-Jan-20 43.05 40.3 Propane USGC Swap Mo03
MAHYZ00h 24-Oct-19 46.8 47.425 Propane USGC Swap Mo03
MAHYZ00h 25-Feb-20 44.55 41.8 Propane USGC Swap Mo03
MAHYZ00h 25-Nov-19 48.925 53.8 Propane USGC Swap Mo03
MAHYZ00h 25-Oct-19 45.925 48.05 Propane USGC Swap Mo03
MAHYZ00h 26-Dec-19 46.05 47.55 Propane USGC Swap Mo03
MAHYZ00h 26-Feb-20 43.3 40.425 Propane USGC Swap Mo03
MAHYZ00h 26-Nov-19 49.425 55.425 Propane USGC Swap Mo03
MAHYZ00h 27-Dec-19 46.425 47.3 Propane USGC Swap Mo03
MAHYZ00h 27-Feb-20 43.05 40.3 Propane USGC Swap Mo03
MAHYZ00h 27-Jan-20 41.8 39.425 Propane USGC Swap Mo03
MAHYZ00h 27-Nov-19 50.05 55.8 Propane USGC Swap Mo03
MAHYZ00h 28-Feb-20 43.3 40.55 Propane USGC Swap Mo03
MAHYZ00h 28-Jan-20 42.925 40.675 Propane USGC Swap Mo03
MAHYZ00h 28-Oct-19 46.675 47.8 Propane USGC Swap Mo03
MAHYZ00h 29-Jan-20 44.3 42.425 Propane USGC Swap Mo03
MAHYZ00h 29-Oct-19 47.425 49.55 Propane USGC Swap Mo03
MAHYZ00h 30-Dec-19 45.05 45.425 Propane USGC Swap Mo03
MAHYZ00h 30-Jan-20 43.3 41.675 Propane USGC Swap Mo03
MAHYZ00h 30-Oct-19 48.05 50.675 Propane USGC Swap Mo03
MAHYZ00h 31-Dec-19 43.675 44.175 Propane USGC Swap Mo03
MAHYZ00h 31-Jan-20 42.925 40.8 Propane USGC Swap Mo03
MAHYZ00h 31-Oct-19 48.05 51.3 Propane USGC Swap Mo03
MAHYZ00l 01-Nov-19 48.2 51.575 Propane USGC Swap Mo03
MAHYZ00l 02-Dec-19 48.825 52.075 Propane USGC Swap Mo03
MAHYZ00l 02-Jan-20 45.575 43.7 Propane USGC Swap Mo03
MAHYZ00l 02-Mar-20 44.95 41.7 Propane USGC Swap Mo03
MAHYZ00l 03-Dec-19 47.45 50.95 Propane USGC Swap Mo03
MAHYZ00l 03-Feb-20 42.325 38.95 Propane USGC Swap Mo03
MAHYZ00l 03-Jan-20 48.825 46.575 Propane USGC Swap Mo03
MAHYZ00l 03-Mar-20 46.2 41.325 Propane USGC Swap Mo03
MAHYZ00l 04-Dec-19 48.825 52.575 Propane USGC Swap Mo03
MAHYZ00l 04-Feb-20 41.325 38.325 Propane USGC Swap Mo03
MAHYZ00l 04-Mar-20 44.95 40.95 Propane USGC Swap Mo03
MAHYZ00l 04-Nov-19 48.45 52.575 Propane USGC Swap Mo03
MAHYZ00l 05-Dec-19 47.45 51.45 Propane USGC Swap Mo03
MAHYZ00l 05-Feb-20 42.45 39.2 Propane USGC Swap Mo03
MAHYZ00l 05-Mar-20 43.7 39.95 Propane USGC Swap Mo03
MAHYZ00l 05-Nov-19 49.2 52.7 Propane USGC Swap Mo03
MAHYZ00l 06-Dec-19 48.7 50.575 Propane USGC Swap Mo03
MAHYZ00l 06-Feb-20 42.45 39.075 Propane USGC Swap Mo03
MAHYZ00l 06-Jan-20 47.95 46.95 Propane USGC Swap Mo03
MAHYZ00l 06-Mar-20 40.45 37.45 Propane USGC Swap Mo03
MAHYZ00l 06-Nov-19 48.2 50.95 Propane USGC Swap Mo03
MAHYZ00l 07-Feb-20 42.825 39.45 Propane USGC Swap Mo03
MAHYZ00l 07-Jan-20 47.325 46.2 Propane USGC Swap Mo03
MAHYZ00l 07-Nov-19 48.575 51.45 Propane USGC Swap Mo03
MAHYZ00l 08-Jan-20 46.075 44.825 Propane USGC Swap Mo03
MAHYZ00l 08-Nov-19 48.95 52.2 Propane USGC Swap Mo03
MAHYZ00l 09-Dec-19 48.7 51.325 Propane USGC Swap Mo03
MAHYZ00l 09-Jan-20 48.075 46.325 Propane USGC Swap Mo03
MAHYZ00l 09-Mar-20 36.075 32.45 Propane USGC Swap Mo03
MAHYZ00l 10-Dec-19 49.075 51.325 Propane USGC Swap Mo03
MAHYZ00l 10-Feb-20 41.575 38.325 Propane USGC Swap Mo03
MAHYZ00l 10-Jan-20 48.325 46.2 Propane USGC Swap Mo03
MAHYZ00l 10-Mar-20 36.95 31.95 Propane USGC Swap Mo03
MAHYZ00l 11-Dec-19 48.7 50.7 Propane USGC Swap Mo03
MAHYZ00l 11-Feb-20 41.2 38.45 Propane USGC Swap Mo03
MAHYZ00l 11-Mar-20 37.075 32.2 Propane USGC Swap Mo03
MAHYZ00l 11-Nov-19 48.95 52.7 Propane USGC Swap Mo03
MAHYZ00l 12-Dec-19 48.825 51.075 Propane USGC Swap Mo03
MAHYZ00l 12-Feb-20 42.7 39.575 Propane USGC Swap Mo03
MAHYZ00l 12-Mar-20 35.325 30.45 Propane USGC Swap Mo03
MAHYZ00l 12-Nov-19 49.325 52.7 Propane USGC Swap Mo03
MAHYZ00l 13-Dec-19 48.638 51.075 Propane USGC Swap Mo03
MAHYZ00l 13-Feb-20 42.95 39.95 Propane USGC Swap Mo03
MAHYZ00l 13-Jan-20 48.2 45.95 Propane USGC Swap Mo03
MAHYZ00l 13-Mar-20 37.45 32.45 Propane USGC Swap Mo03
MAHYZ00l 13-Nov-19 49.45 53.075 Propane USGC Swap Mo03
MAHYZ00l 14-Feb-20 43.2 40.2 Propane USGC Swap Mo03
MAHYZ00l 14-Jan-20 47.325 44.95 Propane USGC Swap Mo03
MAHYZ00l 14-Nov-19 49.325 54.2 Propane USGC Swap Mo03
MAHYZ00l 15-Jan-20 46.575 43.575 Propane USGC Swap Mo03
MAHYZ00l 15-Nov-19 49.7 54.7 Propane USGC Swap Mo03
MAHYZ00l 15-Oct-19 44.2 46.45 Propane USGC Swap Mo03
MAHYZ00l 16-Dec-19 49.2 51.45 Propane USGC Swap Mo03
MAHYZ00l 16-Jan-20 45.7 43.45 Propane USGC Swap Mo03
MAHYZ00l 16-Mar-20 33.825 28.575 Propane USGC Swap Mo03
MAHYZ00l 16-Oct-19 44.075 47.825 Propane USGC Swap Mo03
MAHYZ00l 17-Dec-19 49.2 50.575 Propane USGC Swap Mo03
MAHYZ00l 17-Jan-20 45.45 43.325 Propane USGC Swap Mo03
MAHYZ00l 17-Mar-20 32.2 28.95 Propane USGC Swap Mo03
MAHYZ00l 17-Oct-19 43.95 47.575 Propane USGC Swap Mo03
MAHYZ00l 18-Dec-19 48.45 50.075 Propane USGC Swap Mo03
MAHYZ00l 18-Feb-20 43.825 40.7 Propane USGC Swap Mo03
MAHYZ00l 18-Mar-20 29.45 22.7 Propane USGC Swap Mo03
MAHYZ00l 18-Nov-19 48.45 52.575 Propane USGC Swap Mo03
MAHYZ00l 18-Oct-19 43.825 47.45 Propane USGC Swap Mo03
MAHYZ00l 19-Dec-19 47.95 48.45 Propane USGC Swap Mo03
MAHYZ00l 19-Feb-20 46.575 43.95 Propane USGC Swap Mo03
MAHYZ00l 19-Nov-19 47.575 52.45 Propane USGC Swap Mo03
MAHYZ00l 20-Dec-19 47.138 48.825 Propane USGC Swap Mo03
MAHYZ00l 20-Feb-20 47.825 45.2 Propane USGC Swap Mo03
MAHYZ00l 20-Nov-19 49.7 54.95 Propane USGC Swap Mo03
MAHYZ00l 21-Feb-20 46.2 43.45 Propane USGC Swap Mo03
MAHYZ00l 21-Jan-20 45.2 42.2 Propane USGC Swap Mo03
MAHYZ00l 21-Nov-19 49.95 54.7 Propane USGC Swap Mo03
MAHYZ00l 21-Oct-19 44.325 47.7 Propane USGC Swap Mo03
MAHYZ00l 22-Jan-20 43.7 41.45 Propane USGC Swap Mo03
MAHYZ00l 22-Nov-19 48.825 54.7 Propane USGC Swap Mo03
MAHYZ00l 22-Oct-19 44.45 47.825 Propane USGC Swap Mo03
MAHYZ00l 23-Dec-19 46.2 48.825 Propane USGC Swap Mo03
MAHYZ00l 23-Jan-20 43.2 40.7 Propane USGC Swap Mo03
MAHYZ00l 23-Oct-19 43.95 47.2 Propane USGC Swap Mo03
MAHYZ00l 24-Dec-19 46.95 47.7 Propane USGC Swap Mo03
MAHYZ00l 24-Feb-20 44.325 41.45 Propane USGC Swap Mo03
MAHYZ00l 24-Jan-20 42.95 40.2 Propane USGC Swap Mo03
MAHYZ00l 24-Oct-19 46.7 47.325 Propane USGC Swap Mo03
MAHYZ00l 25-Feb-20 44.45 41.7 Propane USGC Swap Mo03
MAHYZ00l 25-Nov-19 48.825 53.7 Propane USGC Swap Mo03
MAHYZ00l 25-Oct-19 45.825 47.95 Propane USGC Swap Mo03
MAHYZ00l 26-Dec-19 45.95 47.45 Propane USGC Swap Mo03
MAHYZ00l 26-Feb-20 43.2 40.325 Propane USGC Swap Mo03
MAHYZ00l 26-Nov-19 49.325 55.325 Propane USGC Swap Mo03
MAHYZ00l 27-Dec-19 46.325 47.2 Propane USGC Swap Mo03
MAHYZ00l 27-Feb-20 42.95 40.2 Propane USGC Swap Mo03
MAHYZ00l 27-Jan-20 41.7 39.325 Propane USGC Swap Mo03
MAHYZ00l 27-Nov-19 49.95 55.7 Propane USGC Swap Mo03
MAHYZ00l 28-Feb-20 43.2 40.45 Propane USGC Swap Mo03
MAHYZ00l 28-Jan-20 42.825 40.575 Propane USGC Swap Mo03
MAHYZ00l 28-Oct-19 46.575 47.7 Propane USGC Swap Mo03
MAHYZ00l 29-Jan-20 44.2 42.325 Propane USGC Swap Mo03
MAHYZ00l 29-Oct-19 47.325 49.45 Propane USGC Swap Mo03
MAHYZ00l 30-Dec-19 44.95 45.325 Propane USGC Swap Mo03
MAHYZ00l 30-Jan-20 43.2 41.575 Propane USGC Swap Mo03
MAHYZ00l 30-Oct-19 47.95 50.575 Propane USGC Swap Mo03
MAHYZ00l 31-Dec-19 43.575 44.075 Propane USGC Swap Mo03
MAHYZ00l 31-Jan-20 42.825 40.7 Propane USGC Swap Mo03
MAHYZ00l 31-Oct-19 47.95 51.2 Propane USGC Swap Mo03
NMNG000w 27-May-20 254785 254786 NYMEX Natural Gas Contract Total
PHBBH36w 26-May-20 140 141 Col Gulf ML Prelim BidWk Dlvd Pi
PHBCA36w 26-May-20 40 50 Enable Gas Transmission Prelim B
PHBDC36c 26-May-20 -.463 -.462 Dom Appal Prelim BidWk Dlvd Pipe
PHBDC36w 26-May-20 102 112 Dom Appal Prelim BidWk Dlvd Pipe
PHBIS36w 26-May-20 95 100 Transco Leidy Line receipts Prel
PIBBH36w 26-May-20 215 216 Col Gulf ML Prelim Cumulative Bi
PIBCA36c 26-May-20 -.13 -.129 Enable Gas Transmission Prelim C
PIBCA36w 26-May-20 135 145 Enable Gas Transmission Prelim C
PIBDC36c 26-May-20 -.449 -.45 Dom Appal Prelim Cumulative BidW
PIBDC36w 26-May-20 318 328 Dom Appal Prelim Cumulative BidW
PIBIS36c 26-May-20 -.528 -.527 Transco Leidy Line receipts Prel
PIBIS36w 26-May-20 150 155 Transco Leidy Line receipts Prel
PJBBH36u 26-May-20 16 18 Col Gulf ML Prelim BidWk Dlvd Pi
PJBCA36u 26-May-20 10 12 Enable Gas Transmission Prelim B
PJBDC36u 26-May-20 42 46 Dom Appal Prelim BidWk Dlvd Pipe
PJBIS36u 26-May-20 22 24 Transco Leidy Line receipts Prel
PKBBH36u 26-May-20 32 34 Col Gulf ML Prelim Cumulative Bi
PKBCA36u 26-May-20 28 30 Enable Gas Transmission Prelim P
PKBDC36u 26-May-20 84 88 Dom Appal Prelim Cumulative BidW
PKBIS36u 26-May-20 34 36 Transco Leidy Line receipts Prel