Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for February 14, 2020

The following corrections were made on February 14, 2020
AAEUQ01c 01-Jan-20 62.39 62.18 OPEC Basket Price Yearly
AAEUQ03c 01-Feb-20 54.97 55.07 OPEC Basket Price Monthly
AAEUQ04c 14-Feb-20 54.62 54.93 OPEC Basket Price Weekly
AASWA00c 01-Jul-19 230.99 193.95 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 02-Jul-19 240.56 230.99 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 03-Jul-19 236 240.56 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 04-Jul-19 225.41 236 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 05-Jul-19 195.71 225.41 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 06-Jul-19 122.32 195.71 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 07-Jul-19 197.46 122.32 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 08-Jul-19 218 197.46 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 09-Jul-19 220.95 218 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 10-Jul-19 210 220.95 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 11-Jul-19 224.55 210 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 12-Jul-19 220 224.55 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 13-Jul-19 160 220 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 14-Jul-19 220 160 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 30-Jun-19 193.95 157.59 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWB00c 01-Jul-19 230.99 188 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 02-Jul-19 237 230.99 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 03-Jul-19 235.16 237 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 04-Jul-19 205 235.16 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 05-Jul-19 190 205 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 06-Jul-19 113.53 190 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 07-Jul-19 197.44 113.53 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 08-Jul-19 221.28 197.44 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 09-Jul-19 216.33 221.28 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 10-Jul-19 215 216.33 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 11-Jul-19 217.05 215 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 12-Jul-19 204.75 217.05 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 13-Jul-19 153 204.75 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 14-Jul-19 212 153 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 30-Jun-19 188 150 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWD00c 01-Jul-19 224 180 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 02-Jul-19 226 224 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 03-Jul-19 230.68 226 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 04-Jul-19 200 230.68 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 05-Jul-19 195.71 200 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 06-Jul-19 100 195.71 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 07-Jul-19 190 100 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 08-Jul-19 215.42 190 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 09-Jul-19 216.33 215.42 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 10-Jul-19 214.75 216.33 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 11-Jul-19 217.05 214.75 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 12-Jul-19 204.82 217.05 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 13-Jul-19 149.53 204.82 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 14-Jul-19 210 149.53 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 30-Jun-19 180 150 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWE00c 01-Jul-19 222 179.93 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 02-Jul-19 224.89 222 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 03-Jul-19 230 224.89 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 04-Jul-19 195 230 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 05-Jul-19 195.71 195 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 06-Jul-19 97.52 195.71 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 07-Jul-19 190 97.52 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 08-Jul-19 215.42 190 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 09-Jul-19 216.32 215.42 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 10-Jul-19 207 216.32 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 11-Jul-19 220 207 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 12-Jul-19 204.75 220 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 13-Jul-19 142.53 204.75 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 14-Jul-19 210 142.53 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 30-Jun-19 179.93 144.99 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWF00c 01-Jul-19 211.02 176.93 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 02-Jul-19 219.03 211.02 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 03-Jul-19 225.25 219.03 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 04-Jul-19 185 225.25 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 05-Jul-19 190 185 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 06-Jul-19 92 190 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 07-Jul-19 180 92 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 08-Jul-19 205 180 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 10-Jul-19 215 205 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 11-Jul-19 220 215 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 12-Jul-19 204.75 220 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 13-Jul-19 142.27 204.75 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 14-Jul-19 206.6 142.27 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 30-Jun-19 176.93 138.79 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWG00c 01-Jul-19 223.82 193.92 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 02-Jul-19 225.01 223.82 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 03-Jul-19 225.1 225.01 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 04-Jul-19 195 225.1 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 05-Jul-19 175 195 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 06-Jul-19 88.52 175 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 07-Jul-19 197.46 88.52 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 08-Jul-19 210 197.46 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 10-Jul-19 215 210 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 11-Jul-19 220 215 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 12-Jul-19 204.75 220 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 13-Jul-19 140.51 204.75 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 14-Jul-19 211.99 140.51 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 30-Jun-19 193.92 138.22 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWH00c 01-Jul-19 259.1 264.12 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 02-Jul-19 254.89 259.1 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 03-Jul-19 255.44 254.89 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 04-Jul-19 240 255.44 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 05-Jul-19 195.71 240 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 06-Jul-19 94.45 195.71 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 07-Jul-19 236 94.45 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 08-Jul-19 236.58 236 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 09-Jul-19 237.31 236.58 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 10-Jul-19 241.99 237.31 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 11-Jul-19 239.18 241.99 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 12-Jul-19 215 239.18 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 13-Jul-19 140.51 215 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 14-Jul-19 242.17 140.51 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 30-Jun-19 264.12 140.13 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWI00c 01-Jul-19 223.67 250 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 02-Jul-19 228 223.67 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 03-Jul-19 219 228 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 04-Jul-19 206 219 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 05-Jul-19 223.48 206 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 06-Jul-19 104 223.48 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 07-Jul-19 220 104 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 08-Jul-19 215.53 220 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 09-Jul-19 237.31 215.53 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 10-Jul-19 255.1 237.31 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 11-Jul-19 260.6 255.1 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 12-Jul-19 220 260.6 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 13-Jul-19 146.03 220 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 14-Jul-19 240 146.03 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 30-Jun-19 250 182.5 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWJ00c 01-Jul-19 237.6 270 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 02-Jul-19 225.06 237.6 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 03-Jul-19 240 225.06 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 04-Jul-19 217.27 240 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 05-Jul-19 241.7 217.27 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 06-Jul-19 125 241.7 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 07-Jul-19 237 125 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 08-Jul-19 220.53 237 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 09-Jul-19 243 220.53 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 10-Jul-19 278.4 243 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 11-Jul-19 300 278.4 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 12-Jul-19 240.17 300 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 13-Jul-19 183.57 240.17 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 14-Jul-19 262 183.57 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 30-Jun-19 270 198.92 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWK00c 01-Jul-19 237.6 279 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 02-Jul-19 237.1 237.6 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 03-Jul-19 241.99 237.1 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 04-Jul-19 219 241.99 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 05-Jul-19 256.04 219 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 06-Jul-19 130.53 256.04 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 07-Jul-19 242 130.53 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 08-Jul-19 230.9 242 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 09-Jul-19 257.75 230.9 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 10-Jul-19 298 257.75 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 11-Jul-19 320.49 298 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 12-Jul-19 262.5 320.49 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 13-Jul-19 203.29 262.5 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 14-Jul-19 290 203.29 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 30-Jun-19 279 223.82 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWL00c 01-Jul-19 237.6 279 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 02-Jul-19 235 237.6 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 03-Jul-19 242.97 235 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 04-Jul-19 220 242.97 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 05-Jul-19 256.66 220 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 06-Jul-19 134.04 256.66 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 07-Jul-19 240 134.04 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 08-Jul-19 224.23 240 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 09-Jul-19 255.75 224.23 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 10-Jul-19 295.95 255.75 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 11-Jul-19 320.49 295.95 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 12-Jul-19 269.8 320.49 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 13-Jul-19 203.29 269.8 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 14-Jul-19 291.29 203.29 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 30-Jun-19 279 231.99 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWM00c 01-Jul-19 237.6 280 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 02-Jul-19 242.2 237.6 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 03-Jul-19 242.31 242.2 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 04-Jul-19 217.28 242.31 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 05-Jul-19 256.66 217.28 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 06-Jul-19 140 256.66 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 07-Jul-19 238.94 140 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 08-Jul-19 224.35 238.94 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 09-Jul-19 256.97 224.35 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 10-Jul-19 299.73 256.97 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 11-Jul-19 322.99 299.73 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 12-Jul-19 270 322.99 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 13-Jul-19 208.2 270 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 14-Jul-19 300 208.2 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 30-Jun-19 280 237.31 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWN00c 01-Jul-19 250 280 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 02-Jul-19 252 250 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 03-Jul-19 242.97 252 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 04-Jul-19 217.28 242.97 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 05-Jul-19 254.16 217.28 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 06-Jul-19 140 254.16 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 07-Jul-19 242 140 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 08-Jul-19 231.11 242 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 09-Jul-19 255.75 231.11 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 10-Jul-19 300 255.75 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 11-Jul-19 323.92 300 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 12-Jul-19 270 323.92 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 13-Jul-19 209.76 270 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 14-Jul-19 305 209.76 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 30-Jun-19 280 237.31 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWO00c 01-Jul-19 248 279.3 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 02-Jul-19 251.34 248 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 03-Jul-19 242.97 251.34 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 04-Jul-19 217.27 242.97 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 05-Jul-19 246.84 217.27 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 06-Jul-19 140 246.84 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 07-Jul-19 242 140 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 08-Jul-19 225.09 242 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 09-Jul-19 247.66 225.09 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 10-Jul-19 298.43 247.66 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 11-Jul-19 320.49 298.43 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 12-Jul-19 261.91 320.49 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 13-Jul-19 205 261.91 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 14-Jul-19 300 205 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 30-Jun-19 279.3 237 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWP00c 01-Jul-19 230 250 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 02-Jul-19 242.35 230 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 03-Jul-19 235 242.35 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 04-Jul-19 210 235 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 05-Jul-19 237.4 210 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 06-Jul-19 135 237.4 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 07-Jul-19 238.94 135 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 08-Jul-19 220 238.94 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 09-Jul-19 237.31 220 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 10-Jul-19 272 237.31 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 11-Jul-19 300.04 272 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 12-Jul-19 240 300.04 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 13-Jul-19 203.29 240 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 14-Jul-19 270 203.29 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 30-Jun-19 250 223.82 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWQ00c 01-Jul-19 230 243.99 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 02-Jul-19 231 230 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 03-Jul-19 233.6 231 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 04-Jul-19 210 233.6 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 05-Jul-19 223.48 210 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 06-Jul-19 130 223.48 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 07-Jul-19 238.94 130 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 08-Jul-19 220.53 238.94 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 09-Jul-19 237.31 220.53 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 10-Jul-19 272 237.31 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 11-Jul-19 300 272 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 12-Jul-19 238.45 300 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 13-Jul-19 190 238.45 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 14-Jul-19 265.55 190 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 30-Jun-19 243.99 205 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWR00c 01-Jul-19 221.99 241.7 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 02-Jul-19 222 221.99 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 03-Jul-19 220 222 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 04-Jul-19 208.77 220 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 05-Jul-19 222 208.77 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 06-Jul-19 128.52 222 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 07-Jul-19 215.81 128.52 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 08-Jul-19 215.43 215.81 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 09-Jul-19 220 215.43 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 10-Jul-19 255 220 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 11-Jul-19 265.51 255 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 12-Jul-19 236.21 265.51 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 13-Jul-19 183.52 236.21 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 14-Jul-19 259 183.52 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 30-Jun-19 241.7 200 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWS00c 01-Jul-19 220.1 240.21 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 02-Jul-19 220.57 220.1 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 03-Jul-19 218.89 220.57 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 04-Jul-19 208.77 218.89 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 05-Jul-19 217.48 208.77 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 06-Jul-19 127.71 217.48 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 07-Jul-19 215.81 127.71 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 08-Jul-19 215.43 215.81 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 09-Jul-19 220 215.43 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 10-Jul-19 255.1 220 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 11-Jul-19 263.5 255.1 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 12-Jul-19 233.93 263.5 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 13-Jul-19 190.87 233.93 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 14-Jul-19 256 190.87 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 30-Jun-19 240.21 200 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWT00c 01-Jul-19 218.1 239.89 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 02-Jul-19 218.23 218.1 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 03-Jul-19 210.95 218.23 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 04-Jul-19 209.87 210.95 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 05-Jul-19 217.47 209.87 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 06-Jul-19 130.53 217.47 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 07-Jul-19 215.81 130.53 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 08-Jul-19 215.43 215.81 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 09-Jul-19 220 215.43 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 10-Jul-19 254 220 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 11-Jul-19 260 254 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 12-Jul-19 231.9 260 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 13-Jul-19 194 231.9 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 14-Jul-19 250 194 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 30-Jun-19 239.89 206 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWU00c 01-Jul-19 218.11 240.72 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 02-Jul-19 221.5 218.11 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 03-Jul-19 216.3 221.5 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 04-Jul-19 210.93 216.3 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 05-Jul-19 216.01 210.93 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 06-Jul-19 135 216.01 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 07-Jul-19 222 135 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 08-Jul-19 215.43 222 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 09-Jul-19 243.42 215.43 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 10-Jul-19 260 243.42 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 11-Jul-19 261.5 260 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 12-Jul-19 231.89 261.5 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 13-Jul-19 203.29 231.89 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 14-Jul-19 256 203.29 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 30-Jun-19 240.72 218.18 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWV00c 01-Jul-19 218.11 240.32 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 02-Jul-19 225 218.11 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 03-Jul-19 215.92 225 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 04-Jul-19 212.08 215.92 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 05-Jul-19 215 212.08 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 06-Jul-19 164 215 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 07-Jul-19 226 164 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 08-Jul-19 215.53 226 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 09-Jul-19 250 215.53 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 10-Jul-19 257.1 250 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 11-Jul-19 259.5 257.1 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 12-Jul-19 231 259.5 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 13-Jul-19 203.29 231 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 14-Jul-19 259 203.29 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 30-Jun-19 240.32 215 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWW00c 01-Jul-19 207.09 239.49 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 02-Jul-19 220 207.09 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 03-Jul-19 215.85 220 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 04-Jul-19 210.45 215.85 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 05-Jul-19 217.47 210.45 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 06-Jul-19 194.09 217.47 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 07-Jul-19 217 194.09 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 08-Jul-19 215.43 217 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 09-Jul-19 237.31 215.43 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 10-Jul-19 239.82 237.31 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 11-Jul-19 242.12 239.82 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 12-Jul-19 232 242.12 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 13-Jul-19 210 232 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 14-Jul-19 242.17 210 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 30-Jun-19 239.49 226.74 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWX00c 01-Jul-19 255 289.57 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 02-Jul-19 263 255 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 03-Jul-19 253.25 263 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 04-Jul-19 253.27 253.25 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 05-Jul-19 195.71 253.27 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 06-Jul-19 182 195.71 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 07-Jul-19 250 182 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 08-Jul-19 236.58 250 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 09-Jul-19 237.31 236.58 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 10-Jul-19 250 237.31 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 11-Jul-19 247.32 250 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 12-Jul-19 229 247.32 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 13-Jul-19 203.31 229 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 14-Jul-19 249.1 203.31 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 30-Jun-19 289.57 229.66 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWY00c 01-Jul-19 215 227 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 02-Jul-19 241 215 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 03-Jul-19 229.13 241 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 04-Jul-19 230 229.13 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 05-Jul-19 169 230 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 06-Jul-19 137.54 169 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 07-Jul-19 227 137.54 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 08-Jul-19 215.42 227 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 09-Jul-19 229 215.42 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 10-Jul-19 230.5 229 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 11-Jul-19 230 230.5 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 12-Jul-19 189 230 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 13-Jul-19 159.55 189 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 29-Jun-19 198.97 201.12 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 30-Jun-19 227 198.97 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AAUBW00c 07-Feb-20 839 783 Sinopec Paraxylene CP Nomination
AAUBY00c 07-Feb-20 6750 6300 Sinopec Paraxylene CP Nomination
AAXSA10u 01-Jul-19 1630 2275.9 PolPX Poland Hr 01 FDt Vol
AAXSA10u 02-Jul-19 1772.1 1630 PolPX Poland Hr 01 FDt Vol
AAXSA10u 03-Jul-19 1680.9 1772.1 PolPX Poland Hr 01 FDt Vol
AAXSA10u 04-Jul-19 1918.2 1680.9 PolPX Poland Hr 01 FDt Vol
AAXSA10u 05-Jul-19 1960.1 1918.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 06-Jul-19 2215.2 1960.1 PolPX Poland Hr 01 FDt Vol
AAXSA10u 07-Jul-19 2232.5 2215.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 08-Jul-19 1675.9 2232.5 PolPX Poland Hr 01 FDt Vol
AAXSA10u 09-Jul-19 1657.2 1675.9 PolPX Poland Hr 01 FDt Vol
AAXSA10u 10-Jul-19 1829.2 1657.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 11-Jul-19 1718.3 1829.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 12-Jul-19 1570.7 1718.3 PolPX Poland Hr 01 FDt Vol
AAXSA10u 13-Jul-19 2103.4 1570.7 PolPX Poland Hr 01 FDt Vol
AAXSA10u 14-Jul-19 1809.4 2103.4 PolPX Poland Hr 01 FDt Vol
AAXSA10u 30-Jun-19 2275.9 1889.2 PolPX Poland Hr 01 FDt Vol
AAXSB10u 01-Jul-19 1483.7 2565 PolPX Poland Hr 02 FDt Vol
AAXSB10u 02-Jul-19 1693.9 1483.7 PolPX Poland Hr 02 FDt Vol
AAXSB10u 03-Jul-19 1526.3 1693.9 PolPX Poland Hr 02 FDt Vol
AAXSB10u 04-Jul-19 1989 1526.3 PolPX Poland Hr 02 FDt Vol
AAXSB10u 05-Jul-19 1919.2 1989 PolPX Poland Hr 02 FDt Vol
AAXSB10u 06-Jul-19 2733.4 1919.2 PolPX Poland Hr 02 FDt Vol
AAXSB10u 07-Jul-19 2536.4 2733.4 PolPX Poland Hr 02 FDt Vol
AAXSB10u 08-Jul-19 1770.7 2536.4 PolPX Poland Hr 02 FDt Vol
AAXSB10u 09-Jul-19 1789.1 1770.7 PolPX Poland Hr 02 FDt Vol
AAXSB10u 10-Jul-19 1758.8 1789.1 PolPX Poland Hr 02 FDt Vol
AAXSB10u 11-Jul-19 1630.3 1758.8 PolPX Poland Hr 02 FDt Vol
AAXSB10u 12-Jul-19 1451.8 1630.3 PolPX Poland Hr 02 FDt Vol
AAXSB10u 13-Jul-19 2294.3 1451.8 PolPX Poland Hr 02 FDt Vol
AAXSB10u 14-Jul-19 2102.9 2294.3 PolPX Poland Hr 02 FDt Vol
AAXSB10u 30-Jun-19 2565 1911.6 PolPX Poland Hr 02 FDt Vol
AAXSD10u 01-Jul-19 1413.2 2683.2 PolPX Poland Hr 03 FDt Vol
AAXSD10u 02-Jul-19 1916.7 1413.2 PolPX Poland Hr 03 FDt Vol
AAXSD10u 03-Jul-19 1674.5 1916.7 PolPX Poland Hr 03 FDt Vol
AAXSD10u 04-Jul-19 2295.7 1674.5 PolPX Poland Hr 03 FDt Vol
AAXSD10u 05-Jul-19 1795.4 2295.7 PolPX Poland Hr 03 FDt Vol
AAXSD10u 06-Jul-19 2991.7 1795.4 PolPX Poland Hr 03 FDt Vol
AAXSD10u 07-Jul-19 2722.2 2991.7 PolPX Poland Hr 03 FDt Vol
AAXSD10u 08-Jul-19 1840.5 2722.2 PolPX Poland Hr 03 FDt Vol
AAXSD10u 09-Jul-19 1897.3 1840.5 PolPX Poland Hr 03 FDt Vol
AAXSD10u 10-Jul-19 1871.8 1897.3 PolPX Poland Hr 03 FDt Vol
AAXSD10u 11-Jul-19 1779 1871.8 PolPX Poland Hr 03 FDt Vol
AAXSD10u 12-Jul-19 1553.8 1779 PolPX Poland Hr 03 FDt Vol
AAXSD10u 13-Jul-19 2425.6 1553.8 PolPX Poland Hr 03 FDt Vol
AAXSD10u 14-Jul-19 2208 2425.6 PolPX Poland Hr 03 FDt Vol
AAXSD10u 30-Jun-19 2683.2 1985.5 PolPX Poland Hr 03 FDt Vol
AAXSE10u 01-Jul-19 1444.5 2557.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 02-Jul-19 1876.5 1444.5 PolPX Poland Hr 04 FDt Vol
AAXSE10u 03-Jul-19 1679.7 1876.5 PolPX Poland Hr 04 FDt Vol
AAXSE10u 04-Jul-19 2323 1679.7 PolPX Poland Hr 04 FDt Vol
AAXSE10u 05-Jul-19 1846.3 2323 PolPX Poland Hr 04 FDt Vol
AAXSE10u 06-Jul-19 3126.8 1846.3 PolPX Poland Hr 04 FDt Vol
AAXSE10u 07-Jul-19 2696.8 3126.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 08-Jul-19 1892.7 2696.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 09-Jul-19 1870.8 1892.7 PolPX Poland Hr 04 FDt Vol
AAXSE10u 10-Jul-19 1869.2 1870.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 11-Jul-19 1876 1869.2 PolPX Poland Hr 04 FDt Vol
AAXSE10u 12-Jul-19 1565.1 1876 PolPX Poland Hr 04 FDt Vol
AAXSE10u 13-Jul-19 2395.3 1565.1 PolPX Poland Hr 04 FDt Vol
AAXSE10u 14-Jul-19 2203.2 2395.3 PolPX Poland Hr 04 FDt Vol
AAXSE10u 30-Jun-19 2557.8 2028.5 PolPX Poland Hr 04 FDt Vol
AAXSF10u 01-Jul-19 1555.9 2541.8 PolPX Poland Hr 05 FDt Vol
AAXSF10u 02-Jul-19 1952.4 1555.9 PolPX Poland Hr 05 FDt Vol
AAXSF10u 03-Jul-19 1854.2 1952.4 PolPX Poland Hr 05 FDt Vol
AAXSF10u 04-Jul-19 2638.8 1854.2 PolPX Poland Hr 05 FDt Vol
AAXSF10u 05-Jul-19 2072.2 2638.8 PolPX Poland Hr 05 FDt Vol
AAXSF10u 06-Jul-19 3403.6 2072.2 PolPX Poland Hr 05 FDt Vol
AAXSF10u 07-Jul-19 2912.5 3403.6 PolPX Poland Hr 05 FDt Vol
AAXSF10u 08-Jul-19 2119.3 2912.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 09-Jul-19 1974.5 2119.3 PolPX Poland Hr 05 FDt Vol
AAXSF10u 10-Jul-19 1997.5 1974.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 11-Jul-19 2011.5 1997.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 12-Jul-19 1797.7 2011.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 13-Jul-19 2588.2 1797.7 PolPX Poland Hr 05 FDt Vol
AAXSF10u 14-Jul-19 2296.9 2588.2 PolPX Poland Hr 05 FDt Vol
AAXSF10u 30-Jun-19 2541.8 2427.2 PolPX Poland Hr 05 FDt Vol
AAXSG10u 01-Jul-19 1509.5 1794 PolPX Poland Hr 06 FDt Vol
AAXSG10u 02-Jul-19 1861.6 1509.5 PolPX Poland Hr 06 FDt Vol
AAXSG10u 03-Jul-19 1644.1 1861.6 PolPX Poland Hr 06 FDt Vol
AAXSG10u 04-Jul-19 2348.9 1644.1 PolPX Poland Hr 06 FDt Vol
AAXSG10u 05-Jul-19 1974.5 2348.9 PolPX Poland Hr 06 FDt Vol
AAXSG10u 06-Jul-19 3418.2 1974.5 PolPX Poland Hr 06 FDt Vol
AAXSG10u 07-Jul-19 2401.4 3418.2 PolPX Poland Hr 06 FDt Vol
AAXSG10u 08-Jul-19 1847.3 2401.4 PolPX Poland Hr 06 FDt Vol
AAXSG10u 09-Jul-19 1771.9 1847.3 PolPX Poland Hr 06 FDt Vol
AAXSG10u 10-Jul-19 1685.2 1771.9 PolPX Poland Hr 06 FDt Vol
AAXSG10u 11-Jul-19 1808.2 1685.2 PolPX Poland Hr 06 FDt Vol
AAXSG10u 12-Jul-19 1843.5 1808.2 PolPX Poland Hr 06 FDt Vol
AAXSG10u 13-Jul-19 2620.8 1843.5 PolPX Poland Hr 06 FDt Vol
AAXSG10u 14-Jul-19 1947.5 2620.8 PolPX Poland Hr 06 FDt Vol
AAXSG10u 30-Jun-19 1794 2460.9 PolPX Poland Hr 06 FDt Vol
AAXSH10u 01-Jul-19 2266.8 1787.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 02-Jul-19 2504.1 2266.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 03-Jul-19 2327.9 2504.1 PolPX Poland Hr 07 FDt Vol
AAXSH10u 04-Jul-19 2328.1 2327.9 PolPX Poland Hr 07 FDt Vol
AAXSH10u 05-Jul-19 1597.8 2328.1 PolPX Poland Hr 07 FDt Vol
AAXSH10u 06-Jul-19 3245.2 1597.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 07-Jul-19 1908.6 3245.2 PolPX Poland Hr 07 FDt Vol
AAXSH10u 08-Jul-19 2190.4 1908.6 PolPX Poland Hr 07 FDt Vol
AAXSH10u 09-Jul-19 2191.8 2190.4 PolPX Poland Hr 07 FDt Vol
AAXSH10u 10-Jul-19 2319.3 2191.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 11-Jul-19 2377.1 2319.3 PolPX Poland Hr 07 FDt Vol
AAXSH10u 12-Jul-19 1394.7 2377.1 PolPX Poland Hr 07 FDt Vol
AAXSH10u 13-Jul-19 2441.3 1394.7 PolPX Poland Hr 07 FDt Vol
AAXSH10u 14-Jul-19 1769.1 2441.3 PolPX Poland Hr 07 FDt Vol
AAXSH10u 30-Jun-19 1787.8 2111.4 PolPX Poland Hr 07 FDt Vol
AAXSI10u 01-Jul-19 1566.3 1775 PolPX Poland Hr 08 FDt Vol
AAXSI10u 02-Jul-19 2078.2 1566.3 PolPX Poland Hr 08 FDt Vol
AAXSI10u 03-Jul-19 1993.4 2078.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 04-Jul-19 2572.4 1993.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 05-Jul-19 1571.9 2572.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 06-Jul-19 2902.5 1571.9 PolPX Poland Hr 08 FDt Vol
AAXSI10u 07-Jul-19 2540.2 2902.5 PolPX Poland Hr 08 FDt Vol
AAXSI10u 08-Jul-19 2630.4 2540.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 09-Jul-19 2360.5 2630.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 10-Jul-19 2492.4 2360.5 PolPX Poland Hr 08 FDt Vol
AAXSI10u 11-Jul-19 2393.2 2492.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 12-Jul-19 1622.2 2393.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 13-Jul-19 2242.9 1622.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 14-Jul-19 2478.6 2242.9 PolPX Poland Hr 08 FDt Vol
AAXSI10u 30-Jun-19 1775 1699.8 PolPX Poland Hr 08 FDt Vol
AAXSJ10u 01-Jul-19 1599.1 1604 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 02-Jul-19 2232.1 1599.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 03-Jul-19 1765.4 2232.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 04-Jul-19 2057.6 1765.4 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 05-Jul-19 2293.4 2057.6 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 06-Jul-19 2322.7 2293.4 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 07-Jul-19 2007.2 2322.7 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 08-Jul-19 2055.5 2007.2 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 09-Jul-19 2129.1 2055.5 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 10-Jul-19 2081.1 2129.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 11-Jul-19 2035 2081.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 12-Jul-19 2268.2 2035 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 13-Jul-19 1848.2 2268.2 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 14-Jul-19 2108.2 1848.2 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 30-Jun-19 1604 1430.6 PolPX Poland Hr 09 FDt Vol
AAXSK10u 01-Jul-19 1801.2 1812.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 02-Jul-19 2095.8 1801.2 PolPX Poland Hr 10 FDt Vol
AAXSK10u 03-Jul-19 1791.8 2095.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 04-Jul-19 2079.4 1791.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 05-Jul-19 2803.9 2079.4 PolPX Poland Hr 10 FDt Vol
AAXSK10u 06-Jul-19 2063 2803.9 PolPX Poland Hr 10 FDt Vol
AAXSK10u 07-Jul-19 2077.2 2063 PolPX Poland Hr 10 FDt Vol
AAXSK10u 08-Jul-19 1997.9 2077.2 PolPX Poland Hr 10 FDt Vol
AAXSK10u 09-Jul-19 2046.9 1997.9 PolPX Poland Hr 10 FDt Vol
AAXSK10u 10-Jul-19 1971.2 2046.9 PolPX Poland Hr 10 FDt Vol
AAXSK10u 11-Jul-19 2062.6 1971.2 PolPX Poland Hr 10 FDt Vol
AAXSK10u 12-Jul-19 2900.1 2062.6 PolPX Poland Hr 10 FDt Vol
AAXSK10u 13-Jul-19 1644.8 2900.1 PolPX Poland Hr 10 FDt Vol
AAXSK10u 14-Jul-19 1796.7 1644.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 30-Jun-19 1812.8 1343.4 PolPX Poland Hr 10 FDt Vol
AAXSL10u 01-Jul-19 1810 1787.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 02-Jul-19 2251.4 1810 PolPX Poland Hr 11 FDt Vol
AAXSL10u 03-Jul-19 1731.6 2251.4 PolPX Poland Hr 11 FDt Vol
AAXSL10u 04-Jul-19 2122.3 1731.6 PolPX Poland Hr 11 FDt Vol
AAXSL10u 05-Jul-19 2969.4 2122.3 PolPX Poland Hr 11 FDt Vol
AAXSL10u 06-Jul-19 1909.7 2969.4 PolPX Poland Hr 11 FDt Vol
AAXSL10u 07-Jul-19 2127.5 1909.7 PolPX Poland Hr 11 FDt Vol
AAXSL10u 08-Jul-19 2129.4 2127.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 09-Jul-19 2113.5 2129.4 PolPX Poland Hr 11 FDt Vol
AAXSL10u 10-Jul-19 1920.7 2113.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 11-Jul-19 2122.1 1920.7 PolPX Poland Hr 11 FDt Vol
AAXSL10u 12-Jul-19 3143.3 2122.1 PolPX Poland Hr 11 FDt Vol
AAXSL10u 13-Jul-19 1573.5 3143.3 PolPX Poland Hr 11 FDt Vol
AAXSL10u 14-Jul-19 1831.4 1573.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 30-Jun-19 1787.5 1651.8 PolPX Poland Hr 11 FDt Vol
AAXSM10u 01-Jul-19 1839.7 1975 PolPX Poland Hr 12 FDt Vol
AAXSM10u 02-Jul-19 2275.8 1839.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 03-Jul-19 1913.3 2275.8 PolPX Poland Hr 12 FDt Vol
AAXSM10u 04-Jul-19 2156.7 1913.3 PolPX Poland Hr 12 FDt Vol
AAXSM10u 05-Jul-19 3047.6 2156.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 06-Jul-19 1969.1 3047.6 PolPX Poland Hr 12 FDt Vol
AAXSM10u 07-Jul-19 2155.7 1969.1 PolPX Poland Hr 12 FDt Vol
AAXSM10u 08-Jul-19 2117.7 2155.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 09-Jul-19 2232.2 2117.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 10-Jul-19 1872.8 2232.2 PolPX Poland Hr 12 FDt Vol
AAXSM10u 11-Jul-19 2068.1 1872.8 PolPX Poland Hr 12 FDt Vol
AAXSM10u 12-Jul-19 3255.9 2068.1 PolPX Poland Hr 12 FDt Vol
AAXSM10u 13-Jul-19 1524.8 3255.9 PolPX Poland Hr 12 FDt Vol
AAXSM10u 14-Jul-19 1773.5 1524.8 PolPX Poland Hr 12 FDt Vol
AAXSM10u 30-Jun-19 1975 1912.5 PolPX Poland Hr 12 FDt Vol
AAXSN10u 01-Jul-19 2003.4 1959.9 PolPX Poland Hr 13 FDt Vol
AAXSN10u 02-Jul-19 2275.3 2003.4 PolPX Poland Hr 13 FDt Vol
AAXSN10u 03-Jul-19 2105.2 2275.3 PolPX Poland Hr 13 FDt Vol
AAXSN10u 04-Jul-19 2073.6 2105.2 PolPX Poland Hr 13 FDt Vol
AAXSN10u 05-Jul-19 2949.9 2073.6 PolPX Poland Hr 13 FDt Vol
AAXSN10u 06-Jul-19 1976.3 2949.9 PolPX Poland Hr 13 FDt Vol
AAXSN10u 07-Jul-19 2076.1 1976.3 PolPX Poland Hr 13 FDt Vol
AAXSN10u 08-Jul-19 2101.9 2076.1 PolPX Poland Hr 13 FDt Vol
AAXSN10u 09-Jul-19 2343.1 2101.9 PolPX Poland Hr 13 FDt Vol
AAXSN10u 10-Jul-19 1883.5 2343.1 PolPX Poland Hr 13 FDt Vol
AAXSN10u 11-Jul-19 2135.4 1883.5 PolPX Poland Hr 13 FDt Vol
AAXSN10u 12-Jul-19 3203.3 2135.4 PolPX Poland Hr 13 FDt Vol
AAXSN10u 13-Jul-19 1497.7 3203.3 PolPX Poland Hr 13 FDt Vol
AAXSN10u 14-Jul-19 1826.9 1497.7 PolPX Poland Hr 13 FDt Vol
AAXSN10u 30-Jun-19 1959.9 1908.8 PolPX Poland Hr 13 FDt Vol
AAXSO10u 01-Jul-19 2044.6 1904.1 PolPX Poland Hr 14 FDt Vol
AAXSO10u 02-Jul-19 2229.9 2044.6 PolPX Poland Hr 14 FDt Vol
AAXSO10u 03-Jul-19 1977.9 2229.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 04-Jul-19 1975.1 1977.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 05-Jul-19 2809.7 1975.1 PolPX Poland Hr 14 FDt Vol
AAXSO10u 06-Jul-19 1968.6 2809.7 PolPX Poland Hr 14 FDt Vol
AAXSO10u 07-Jul-19 2015.3 1968.6 PolPX Poland Hr 14 FDt Vol
AAXSO10u 08-Jul-19 2148.9 2015.3 PolPX Poland Hr 14 FDt Vol
AAXSO10u 09-Jul-19 2333.3 2148.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 10-Jul-19 1893.9 2333.3 PolPX Poland Hr 14 FDt Vol
AAXSO10u 11-Jul-19 2099.9 1893.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 12-Jul-19 2969.3 2099.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 13-Jul-19 1526.9 2969.3 PolPX Poland Hr 14 FDt Vol
AAXSO10u 14-Jul-19 1851.8 1526.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 30-Jun-19 1904.1 1811 PolPX Poland Hr 14 FDt Vol
AAXSP10u 01-Jul-19 1877.9 1789.6 PolPX Poland Hr 15 FDt Vol
AAXSP10u 02-Jul-19 2139.5 1877.9 PolPX Poland Hr 15 FDt Vol
AAXSP10u 03-Jul-19 1876.1 2139.5 PolPX Poland Hr 15 FDt Vol
AAXSP10u 04-Jul-19 1988.8 1876.1 PolPX Poland Hr 15 FDt Vol
AAXSP10u 05-Jul-19 2510 1988.8 PolPX Poland Hr 15 FDt Vol
AAXSP10u 06-Jul-19 1943 2510 PolPX Poland Hr 15 FDt Vol
AAXSP10u 07-Jul-19 2006.2 1943 PolPX Poland Hr 15 FDt Vol
AAXSP10u 08-Jul-19 2204.1 2006.2 PolPX Poland Hr 15 FDt Vol
AAXSP10u 09-Jul-19 2293.5 2204.1 PolPX Poland Hr 15 FDt Vol
AAXSP10u 10-Jul-19 1798 2293.5 PolPX Poland Hr 15 FDt Vol
AAXSP10u 11-Jul-19 1905 1798 PolPX Poland Hr 15 FDt Vol
AAXSP10u 12-Jul-19 2514.4 1905 PolPX Poland Hr 15 FDt Vol
AAXSP10u 13-Jul-19 1660.2 2514.4 PolPX Poland Hr 15 FDt Vol
AAXSP10u 14-Jul-19 1717.2 1660.2 PolPX Poland Hr 15 FDt Vol
AAXSP10u 30-Jun-19 1789.6 1578.2 PolPX Poland Hr 15 FDt Vol
AAXSQ10u 01-Jul-19 2003.5 1712.1 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 02-Jul-19 2101.9 2003.5 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 03-Jul-19 1731.6 2101.9 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 04-Jul-19 2035.7 1731.6 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 05-Jul-19 2268.5 2035.7 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 06-Jul-19 1998.4 2268.5 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 07-Jul-19 2057.3 1998.4 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 08-Jul-19 2240.9 2057.3 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 09-Jul-19 2260.7 2240.9 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 10-Jul-19 2042.4 2260.7 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 11-Jul-19 2023.8 2042.4 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 12-Jul-19 2269.3 2023.8 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 13-Jul-19 1714.5 2269.3 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 14-Jul-19 1672.2 1714.5 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 30-Jun-19 1712.1 1627.3 PolPX Poland Hr 16 FDt Vol
AAXSR10u 01-Jul-19 2087.5 1766.4 PolPX Poland Hr 17 FDt Vol
AAXSR10u 02-Jul-19 2033.6 2087.5 PolPX Poland Hr 17 FDt Vol
AAXSR10u 03-Jul-19 1820.4 2033.6 PolPX Poland Hr 17 FDt Vol
AAXSR10u 04-Jul-19 2057.7 1820.4 PolPX Poland Hr 17 FDt Vol
AAXSR10u 05-Jul-19 2114 2057.7 PolPX Poland Hr 17 FDt Vol
AAXSR10u 06-Jul-19 1791.9 2114 PolPX Poland Hr 17 FDt Vol
AAXSR10u 07-Jul-19 2017.4 1791.9 PolPX Poland Hr 17 FDt Vol
AAXSR10u 08-Jul-19 2364.2 2017.4 PolPX Poland Hr 17 FDt Vol
AAXSR10u 09-Jul-19 2371.2 2364.2 PolPX Poland Hr 17 FDt Vol
AAXSR10u 10-Jul-19 2520.1 2371.2 PolPX Poland Hr 17 FDt Vol
AAXSR10u 11-Jul-19 1979.6 2520.1 PolPX Poland Hr 17 FDt Vol
AAXSR10u 12-Jul-19 2120.9 1979.6 PolPX Poland Hr 17 FDt Vol
AAXSR10u 13-Jul-19 1668.6 2120.9 PolPX Poland Hr 17 FDt Vol
AAXSR10u 14-Jul-19 1910.8 1668.6 PolPX Poland Hr 17 FDt Vol
AAXSR10u 30-Jun-19 1766.4 1515.7 PolPX Poland Hr 17 FDt Vol
AAXSS10u 01-Jul-19 2112 1404.4 PolPX Poland Hr 18 FDt Vol
AAXSS10u 02-Jul-19 1862 2112 PolPX Poland Hr 18 FDt Vol
AAXSS10u 03-Jul-19 1837.3 1862 PolPX Poland Hr 18 FDt Vol
AAXSS10u 04-Jul-19 2056.7 1837.3 PolPX Poland Hr 18 FDt Vol
AAXSS10u 05-Jul-19 1999.6 2056.7 PolPX Poland Hr 18 FDt Vol
AAXSS10u 06-Jul-19 1724.8 1999.6 PolPX Poland Hr 18 FDt Vol
AAXSS10u 07-Jul-19 2067.2 1724.8 PolPX Poland Hr 18 FDt Vol
AAXSS10u 08-Jul-19 2471 2067.2 PolPX Poland Hr 18 FDt Vol
AAXSS10u 09-Jul-19 2473.5 2471 PolPX Poland Hr 18 FDt Vol
AAXSS10u 10-Jul-19 2650.7 2473.5 PolPX Poland Hr 18 FDt Vol
AAXSS10u 11-Jul-19 2150.4 2650.7 PolPX Poland Hr 18 FDt Vol
AAXSS10u 12-Jul-19 2047.8 2150.4 PolPX Poland Hr 18 FDt Vol
AAXSS10u 13-Jul-19 1764.1 2047.8 PolPX Poland Hr 18 FDt Vol
AAXSS10u 14-Jul-19 2227.1 1764.1 PolPX Poland Hr 18 FDt Vol
AAXSS10u 30-Jun-19 1404.4 1443.3 PolPX Poland Hr 18 FDt Vol
AAXST10u 01-Jul-19 2041.8 1224.3 PolPX Poland Hr 19 FDt Vol
AAXST10u 02-Jul-19 1661.9 2041.8 PolPX Poland Hr 19 FDt Vol
AAXST10u 03-Jul-19 2099.5 1661.9 PolPX Poland Hr 19 FDt Vol
AAXST10u 04-Jul-19 2022.6 2099.5 PolPX Poland Hr 19 FDt Vol
AAXST10u 05-Jul-19 1969.8 2022.6 PolPX Poland Hr 19 FDt Vol
AAXST10u 06-Jul-19 1870 1969.8 PolPX Poland Hr 19 FDt Vol
AAXST10u 07-Jul-19 2073.9 1870 PolPX Poland Hr 19 FDt Vol
AAXST10u 08-Jul-19 2401.7 2073.9 PolPX Poland Hr 19 FDt Vol
AAXST10u 09-Jul-19 2313.5 2401.7 PolPX Poland Hr 19 FDt Vol
AAXST10u 10-Jul-19 2573.2 2313.5 PolPX Poland Hr 19 FDt Vol
AAXST10u 11-Jul-19 2252.3 2573.2 PolPX Poland Hr 19 FDt Vol
AAXST10u 12-Jul-19 1940 2252.3 PolPX Poland Hr 19 FDt Vol
AAXST10u 13-Jul-19 1819.8 1940 PolPX Poland Hr 19 FDt Vol
AAXST10u 14-Jul-19 2268.1 1819.8 PolPX Poland Hr 19 FDt Vol
AAXST10u 30-Jun-19 1224.3 1487 PolPX Poland Hr 19 FDt Vol
AAXSU10u 01-Jul-19 2410.7 1359.5 PolPX Poland Hr 20 FDt Vol
AAXSU10u 02-Jul-19 1790.7 2410.7 PolPX Poland Hr 20 FDt Vol
AAXSU10u 03-Jul-19 2014.4 1790.7 PolPX Poland Hr 20 FDt Vol
AAXSU10u 04-Jul-19 1834.3 2014.4 PolPX Poland Hr 20 FDt Vol
AAXSU10u 05-Jul-19 2203.6 1834.3 PolPX Poland Hr 20 FDt Vol
AAXSU10u 06-Jul-19 1602.5 2203.6 PolPX Poland Hr 20 FDt Vol
AAXSU10u 07-Jul-19 2265.7 1602.5 PolPX Poland Hr 20 FDt Vol
AAXSU10u 08-Jul-19 2666 2265.7 PolPX Poland Hr 20 FDt Vol
AAXSU10u 09-Jul-19 2195.6 2666 PolPX Poland Hr 20 FDt Vol
AAXSU10u 10-Jul-19 2471.8 2195.6 PolPX Poland Hr 20 FDt Vol
AAXSU10u 11-Jul-19 2391.4 2471.8 PolPX Poland Hr 20 FDt Vol
AAXSU10u 12-Jul-19 1899.4 2391.4 PolPX Poland Hr 20 FDt Vol
AAXSU10u 13-Jul-19 1861.2 1899.4 PolPX Poland Hr 20 FDt Vol
AAXSU10u 14-Jul-19 2229.6 1861.2 PolPX Poland Hr 20 FDt Vol
AAXSU10u 30-Jun-19 1359.5 1714.6 PolPX Poland Hr 20 FDt Vol
AAXSV10u 01-Jul-19 2338.6 1215.4 PolPX Poland Hr 21 FDt Vol
AAXSV10u 02-Jul-19 1691.3 2338.6 PolPX Poland Hr 21 FDt Vol
AAXSV10u 03-Jul-19 2166.9 1691.3 PolPX Poland Hr 21 FDt Vol
AAXSV10u 04-Jul-19 1820.1 2166.9 PolPX Poland Hr 21 FDt Vol
AAXSV10u 05-Jul-19 2147.1 1820.1 PolPX Poland Hr 21 FDt Vol
AAXSV10u 06-Jul-19 1820.3 2147.1 PolPX Poland Hr 21 FDt Vol
AAXSV10u 07-Jul-19 2291 1820.3 PolPX Poland Hr 21 FDt Vol
AAXSV10u 08-Jul-19 2492.1 2291 PolPX Poland Hr 21 FDt Vol
AAXSV10u 09-Jul-19 2059 2492.1 PolPX Poland Hr 21 FDt Vol
AAXSV10u 10-Jul-19 2551.6 2059 PolPX Poland Hr 21 FDt Vol
AAXSV10u 11-Jul-19 2492.9 2551.6 PolPX Poland Hr 21 FDt Vol
AAXSV10u 12-Jul-19 1875.2 2492.9 PolPX Poland Hr 21 FDt Vol
AAXSV10u 13-Jul-19 1753.8 1875.2 PolPX Poland Hr 21 FDt Vol
AAXSV10u 14-Jul-19 2159.6 1753.8 PolPX Poland Hr 21 FDt Vol
AAXSV10u 30-Jun-19 1215.4 2084.8 PolPX Poland Hr 21 FDt Vol
AAXSW10u 01-Jul-19 2423.1 1554.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 02-Jul-19 1915.8 2423.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 03-Jul-19 2211.3 1915.8 PolPX Poland Hr 22 FDt Vol
AAXSW10u 04-Jul-19 1928.8 2211.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 05-Jul-19 2264.1 1928.8 PolPX Poland Hr 22 FDt Vol
AAXSW10u 06-Jul-19 1853.1 2264.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 07-Jul-19 2187 1853.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 08-Jul-19 2500.3 2187 PolPX Poland Hr 22 FDt Vol
AAXSW10u 09-Jul-19 2072.3 2500.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 10-Jul-19 2688.3 2072.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 11-Jul-19 2291.1 2688.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 12-Jul-19 2048 2291.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 13-Jul-19 1773 2048 PolPX Poland Hr 22 FDt Vol
AAXSW10u 14-Jul-19 1992.6 1773 PolPX Poland Hr 22 FDt Vol
AAXSW10u 30-Jun-19 1554.1 2130 PolPX Poland Hr 22 FDt Vol
AAXSX10u 01-Jul-19 2729.2 3052.8 PolPX Poland Hr 23 FDt Vol
AAXSX10u 02-Jul-19 3154.1 2729.2 PolPX Poland Hr 23 FDt Vol
AAXSX10u 03-Jul-19 2717.3 3154.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 04-Jul-19 2797.1 2717.3 PolPX Poland Hr 23 FDt Vol
AAXSX10u 05-Jul-19 2090.6 2797.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 06-Jul-19 1861.9 2090.6 PolPX Poland Hr 23 FDt Vol
AAXSX10u 07-Jul-19 2783.6 1861.9 PolPX Poland Hr 23 FDt Vol
AAXSX10u 08-Jul-19 2628.9 2783.6 PolPX Poland Hr 23 FDt Vol
AAXSX10u 09-Jul-19 3000 2628.9 PolPX Poland Hr 23 FDt Vol
AAXSX10u 10-Jul-19 3107.7 3000 PolPX Poland Hr 23 FDt Vol
AAXSX10u 11-Jul-19 2686.1 3107.7 PolPX Poland Hr 23 FDt Vol
AAXSX10u 12-Jul-19 1721.7 2686.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 13-Jul-19 1766.1 1721.7 PolPX Poland Hr 23 FDt Vol
AAXSX10u 14-Jul-19 2615.3 1766.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 30-Jun-19 3052.8 2110.1 PolPX Poland Hr 23 FDt Vol
AAXSY10u 01-Jul-19 2042.8 2123 PolPX Poland Hr 24 FDt Vol
AAXSY10u 02-Jul-19 2248.5 2042.8 PolPX Poland Hr 24 FDt Vol
AAXSY10u 03-Jul-19 2278.4 2248.5 PolPX Poland Hr 24 FDt Vol
AAXSY10u 04-Jul-19 2028.8 2278.4 PolPX Poland Hr 24 FDt Vol
AAXSY10u 05-Jul-19 2009.5 2028.8 PolPX Poland Hr 24 FDt Vol
AAXSY10u 06-Jul-19 1644.8 2009.5 PolPX Poland Hr 24 FDt Vol
AAXSY10u 07-Jul-19 1816.7 1644.8 PolPX Poland Hr 24 FDt Vol
AAXSY10u 08-Jul-19 1761.7 1816.7 PolPX Poland Hr 24 FDt Vol
AAXSY10u 09-Jul-19 2115.6 1761.7 PolPX Poland Hr 24 FDt Vol
AAXSY10u 10-Jul-19 2161.4 2115.6 PolPX Poland Hr 24 FDt Vol
AAXSY10u 11-Jul-19 2099.9 2161.4 PolPX Poland Hr 24 FDt Vol
AAXSY10u 12-Jul-19 1605.9 2099.9 PolPX Poland Hr 24 FDt Vol
AAXSY10u 13-Jul-19 1986 1605.9 PolPX Poland Hr 24 FDt Vol
AAXSY10u 29-Jun-19 2062.5 1687.3 PolPX Poland Hr 24 FDt Vol
AAXSY10u 30-Jun-19 2123 2062.5 PolPX Poland Hr 24 FDt Vol
BGCWA04u 07-Feb-20 194.99 172.52 Bentek Natgas E Canada Working S
BGCWA04u 15-Feb-19 138.87 113.71 Bentek Natgas E Canada Working S
BGCWD04u 07-Feb-20 287.96 287.22 Bentek Natgas W Canada Working S
BGCWD04u 15-Feb-19 291.32 318.67 Bentek Natgas W Canada Working S
BGCWG04u 07-Feb-20 482.95 459.74 Bentek Natgas Canada Working Sto
BGCWG04u 15-Feb-19 430.19 432.38 Bentek Natgas Canada Working Sto
CAAAF04u 13-Feb-20 1585097.9792 1364625.9693 CAPP Coal Production Fcst Wkly
CAACF04u 13-Feb-20 1974458.927 1685071.9812 IL Coal Production Fcst Wkly
CAAEF04u 13-Feb-20 2013724.6678 1712075.4045 NAPP Coal Production Fcst Wkly
CAAHF04u 13-Feb-20 121214.5725 400765.6087 Other Coal Production Fcst Wkly
CAAJF04u 13-Feb-20 5393843.4307 4587114.0402 PRB Coal Production Fcst Wkly
CAAMF04u 13-Feb-20 401219.9533 356733.7015 Texas Coal Production Fcst Wkly
CAANF04u 13-Feb-20 12007493.372 10556893.924 US Coal Production Fcst Wkly
CAAPF04u 13-Feb-20 517933.8421 450507.2186 Uinta Coal Production Fcst Wkly
DU022ENu 13-Feb-20 219.75 221.3 DTN ULSD CARB Los Angeles CA Tes
LMABQ10u 14-Feb-20 2439 2450 JM Palladium Asia Hong Kong 8:30
LMABU10u 14-Feb-20 974 975 JM Platinum Asia Hong Kong 8:30
NMNG000w 14-Feb-20 419656 439090 NYMEX Natural Gas Contract Total
PJACB00c 13-Feb-20 164.3 182.3 Jet Kero ULS No1 Group 3 Pipelin
PJACB00h 13-Feb-20 164.35 182.35 Jet Kero ULS No1 Group 3 Pipelin
PJACB00l 13-Feb-20 164.25 182.25 Jet Kero ULS No1 Group 3 Pipelin