|
AAEUQ01c
|
01-Jan-19
|
63.83
|
63.84
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Dec-19
|
64.25
|
64.39
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
13-Dec-19
|
65.62
|
65.54
|
OPEC Basket Price Weekly
|
|
AAGWZ00c
|
11-Dec-19
|
1.115
|
1.125
|
Forties FOB North Sea vs North S
|
|
AAGWZ00h
|
11-Dec-19
|
1.12
|
1.13
|
Forties FOB North Sea vs North S
|
|
AAGWZ00l
|
11-Dec-19
|
1.11
|
1.12
|
Forties FOB North Sea vs North S
|
|
AAHXC00c
|
11-Dec-19
|
2.515
|
2.615
|
Forties CIF Rotterdam vs Fwd Dat
|
|
AAIVI00u
|
11-Dec-19
|
66.375
|
66.377
|
Dated Brent 5 Day Rolling Avg
|
|
AALIN00c
|
11-Dec-19
|
65.035
|
65.045
|
Urals Recombined (RCMB)
|
|
AALIN00h
|
11-Dec-19
|
65.05
|
65.06
|
Urals Recombined (RCMB)
|
|
AALIN00l
|
11-Dec-19
|
65.02
|
65.03
|
Urals Recombined (RCMB)
|
|
AALSB00u
|
10-Dec-19
|
51503456
|
50094196
|
PAJ SubTot Prod Stks Wkly Bbl
|
|
AALSC00u
|
10-Dec-19
|
8188149
|
7964101
|
PAJ SubTot Prod Stks Wkly KL
|
|
AAOFD00c
|
11-Dec-19
|
65.435
|
65.445
|
Dated North Sea Light
|
|
AAOFD00h
|
11-Dec-19
|
65.44
|
65.45
|
Dated North Sea Light
|
|
AAOFD00l
|
11-Dec-19
|
65.43
|
65.44
|
Dated North Sea Light
|
|
AAPYR00c
|
11-Dec-19
|
58.975
|
58.985
|
Dated Brent Eur/bbl
|
|
AAPYR00h
|
11-Dec-19
|
58.98
|
58.99
|
Dated Brent Eur/bbl
|
|
AAPYR00l
|
11-Dec-19
|
58.97
|
58.98
|
Dated Brent Eur/bbl
|
|
AAQBF00c
|
11-Dec-19
|
65.81
|
65.82
|
Americas Dated Brent
|
|
AAQBF00h
|
11-Dec-19
|
65.82
|
65.83
|
Americas Dated Brent
|
|
AAQBF00l
|
11-Dec-19
|
65.8
|
65.81
|
Americas Dated Brent
|
|
AASYI00u
|
11-Dec-19
|
-7.238
|
-7.24
|
LNG NWE vs DB London 16:30
|
|
AASYJ00u
|
11-Dec-19
|
-7.238
|
-7.24
|
LNG Med vs DB London 16:30
|
|
AAVJF00c
|
11-Dec-19
|
2.515
|
2.615
|
Dated Brent CIF Rotterdam vs Fwd
|
|
AAVJG00c
|
11-Dec-19
|
66.8
|
66.9
|
Dated North Sea Light CIF Rotter
|
|
AAVSD00u
|
10-Dec-19
|
16991391
|
16984617
|
PAJ SubTot Refin Prod Wkly Bbl
|
|
AAVSE00u
|
10-Dec-19
|
2701334
|
2700257
|
PAJ SubTot Refin Prod Wkly KL
|
|
AAXDF00c
|
11-Dec-19
|
65.985
|
65.995
|
Amna
|
|
AAXDP00c
|
11-Dec-19
|
65.485
|
65.495
|
Brega
|
|
AAXDR00c
|
11-Dec-19
|
63.635
|
63.645
|
Sarir
|
|
AAXDS00c
|
11-Dec-19
|
64.735
|
64.745
|
Sirtica
|
|
AAXDT00c
|
11-Dec-19
|
65.585
|
65.595
|
Zueitina
|
|
AAXEZ00c
|
11-Dec-19
|
1.115
|
1.125
|
Dated Brent FOB North Sea 10-25
|
|
AAXEZ00h
|
11-Dec-19
|
1.12
|
1.13
|
Dated Brent FOB North Sea 10-25
|
|
AAXEZ00l
|
11-Dec-19
|
1.11
|
1.12
|
Dated Brent FOB North Sea 10-25
|
|
ADBAB00c
|
11-Dec-19
|
11.282
|
11.284
|
Dated Brent 16:30 London $/MMBtu
|
|
ADBAC00c
|
11-Dec-19
|
11.347
|
11.348
|
Americas Dated Brent 13:30 Houst
|
|
AGCMA00c
|
11-Dec-19
|
-8.007
|
-8.008
|
GCM vs Americas Dated Brent 13:3
|
|
DBVBM00c
|
11-Dec-19
|
2.085
|
2.095
|
Dated Brent vs Brent Mo01 Interm
|
|
LADBM01c
|
11-Dec-19
|
-6.822
|
-6.824
|
DES Brazil Netforward vs Dated B
|
|
LEADB00c
|
11-Dec-19
|
-7.188
|
-7.19
|
LNG FOB East Atlantic vs Dated B
|
|
LGMDB00c
|
11-Dec-19
|
-7.942
|
-7.944
|
LNG FOB Gulf Coast Marker vs Dat
|
|
NMNG000w
|
12-Dec-19
|
446360
|
458472
|
NYMEX Natural Gas Contract Total
|
|
PCAAS00c
|
11-Dec-19
|
65.435
|
65.445
|
Dated Brent
|
|
PCAAS00h
|
11-Dec-19
|
65.44
|
65.45
|
Dated Brent
|
|
PCAAS00l
|
11-Dec-19
|
65.43
|
65.44
|
Dated Brent
|
|
PCADJ00c
|
11-Dec-19
|
65.435
|
65.445
|
Forties FOB North Sea
|
|
PCADJ00h
|
11-Dec-19
|
65.44
|
65.45
|
Forties FOB North Sea
|
|
PCADJ00l
|
11-Dec-19
|
65.43
|
65.44
|
Forties FOB North Sea
|
|
PCAKM00c
|
11-Dec-19
|
66.8
|
66.9
|
Dated Brent CIF Rotterdam $/Bbl
|
|
PCAKN00c
|
11-Dec-19
|
60.207
|
60.297
|
Dated Brent CIF Rotterdam Eur/Bb
|
|
PCAKR00c
|
11-Dec-19
|
66.8
|
66.9
|
Forties CIF Rotterdam $/Bbl
|
|
PCAKS00c
|
11-Dec-19
|
60.207
|
60.297
|
Forties CIF Rotterdam Eur/Bbl
|
|
TNALBMRc
|
11-Dec-19
|
-.565
|
-.575
|
Forties ARA Cracking Netback Mar
|
|
TNAUCMRc
|
11-Dec-19
|
3.995
|
3.985
|
Zueitina ARA Cracking Netback Ma
|
|
TNAULMRc
|
11-Dec-19
|
2.795
|
2.785
|
Zueitina Italy Cracking Netback
|
|
TNEADMRc
|
11-Dec-19
|
-2.455
|
-2.465
|
Forties Singapore Cracking Margi
|
