|
AAEUQ01c
|
01-Jan-19
|
63.81
|
63.82
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Dec-19
|
63.32
|
63.7
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
06-Dec-19
|
63.32
|
63.7
|
OPEC Basket Price Weekly
|
|
AAHD003u
|
09-Dec-19
|
.27
|
-.03
|
NYMEX NY ULSD Settle vs Platts 1
|
|
AAIDZ00u
|
10-Dec-19
|
1097
|
320539
|
EPEX France Spot Total Vol MWh
|
|
AAIEA00u
|
10-Dec-19
|
42.67
|
13398.4
|
EPEX France DA 1-Hr Vol MWh
|
|
AAIEB00u
|
10-Dec-19
|
39.5
|
12779.4
|
EPEX France DA 2-Hr Vol MWh
|
|
AAIEC00u
|
10-Dec-19
|
37
|
12332
|
EPEX France DA 3-Hr Vol MWh
|
|
AAIED00u
|
10-Dec-19
|
35.41
|
12463.4
|
EPEX France DA 4-Hr Vol MWh
|
|
AAIEE00u
|
10-Dec-19
|
35.45
|
12053.8
|
EPEX France DA 5-Hr Vol MWh
|
|
AAIEF00u
|
10-Dec-19
|
36.31
|
10713.8
|
EPEX France DA 6-Hr Vol MWh
|
|
AAIEG00u
|
10-Dec-19
|
46.11
|
11863.4
|
EPEX France DA 7-Hr Vol MWh
|
|
AAIEH00u
|
10-Dec-19
|
53.1
|
12784.8
|
EPEX France DA 8-Hr Vol MWh
|
|
AAIEI00u
|
10-Dec-19
|
56.38
|
12211
|
EPEX France DA 9-Hr Vol MWh
|
|
AAIEJ00u
|
10-Dec-19
|
54.93
|
12351.1
|
EPEX France DA 10-Hr Vol MWh
|
|
AAIEK00u
|
10-Dec-19
|
51
|
12705.9
|
EPEX France DA 11-Hr Vol MWh
|
|
AAIEL00u
|
10-Dec-19
|
49.9
|
13104.5
|
EPEX France DA 12-Hr Vol MWh
|
|
AAIEM00u
|
10-Dec-19
|
47.34
|
14096.4
|
EPEX France DA 13-Hr Vol MWh
|
|
AAIEN00u
|
10-Dec-19
|
46.99
|
13631.1
|
EPEX France DA 14-Hr Vol MWh
|
|
AAIEO00u
|
10-Dec-19
|
46.94
|
13869.3
|
EPEX France DA 15-Hr Vol MWh
|
|
AAIEP00u
|
10-Dec-19
|
46.55
|
14291.3
|
EPEX France DA 16-Hr Vol MWh
|
|
AAIEQ00u
|
10-Dec-19
|
46.67
|
13799.9
|
EPEX France DA 17-Hr Vol MWh
|
|
AAIER00u
|
10-Dec-19
|
51.93
|
13536.9
|
EPEX France DA 18-Hr Vol MWh
|
|
AAIES00u
|
10-Dec-19
|
53.48
|
14172
|
EPEX France DA 19-Hr Vol MWh
|
|
AAIET00u
|
10-Dec-19
|
53.15
|
14793.5
|
EPEX France DA 20-Hr Vol MWh
|
|
AAIEU00u
|
10-Dec-19
|
50.02
|
15474.7
|
EPEX France DA 21-Hr Vol MWh
|
|
AAIEV00u
|
10-Dec-19
|
41.07
|
15380.4
|
EPEX France DA 22-Hr Vol MWh
|
|
AAIEW00u
|
10-Dec-19
|
39.38
|
14764.3
|
EPEX France DA 23-Hr Vol MWh
|
|
AAIEX00u
|
10-Dec-19
|
35.26
|
13967.5
|
EPEX France DA 24-Hr Vol MWh
|
|
NMNG000w
|
09-Dec-19
|
565898
|
582684
|
NYMEX Natural Gas Contract Total
|
|
NYHOM03c
|
09-Dec-19
|
193.36
|
193.66
|
NYMEX NY ULSD at Houston MOC Mo0
|
|
QBRHP37c
|
01-Dec-17
|
56.842
|
56.837
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
01-Nov-17
|
55.536
|
55.532
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
01-Sep-17
|
55.27
|
55.276
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
02-Nov-17
|
55.172
|
55.166
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
03-Nov-17
|
55.563
|
55.557
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
04-Dec-17
|
56.666
|
56.662
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
05-Dec-17
|
57.175
|
57.171
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
06-Dec-17
|
56.475
|
56.472
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
06-Nov-17
|
56.292
|
56.286
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
06-Sep-17
|
55.512
|
55.515
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
07-Dec-17
|
57.126
|
57.122
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
07-Nov-17
|
56.467
|
56.46
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
07-Sep-17
|
55.589
|
55.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
08-Dec-17
|
57.417
|
57.414
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
08-Nov-17
|
57.106
|
57.101
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
08-Sep-17
|
54.743
|
54.746
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
09-Nov-17
|
57.422
|
57.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
10-Nov-17
|
57.923
|
57.919
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
11-Dec-17
|
57.694
|
57.691
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
11-Sep-17
|
54.803
|
54.806
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
12-Dec-17
|
56.86
|
56.857
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
12-Sep-17
|
54.947
|
54.95
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
13-Dec-17
|
55.701
|
55.698
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
13-Nov-17
|
58.11
|
58.106
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
13-Sep-17
|
55.188
|
55.192
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
14-Dec-17
|
56.14
|
56.137
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
14-Nov-17
|
56.87
|
56.866
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
14-Sep-17
|
55.484
|
55.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
15-Dec-17
|
56.051
|
56.048
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
15-Nov-17
|
56.871
|
56.867
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
15-Sep-17
|
55.896
|
55.9
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
16-Nov-17
|
56.31
|
56.307
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
17-Nov-17
|
56.444
|
56.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
18-Dec-17
|
56.86
|
56.855
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
18-Sep-17
|
55.535
|
55.539
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
19-Dec-17
|
57.289
|
57.285
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
19-Sep-17
|
55.159
|
55.162
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
20-Dec-17
|
57.229
|
57.225
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
20-Nov-17
|
56.022
|
56.019
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
20-Sep-17
|
55.336
|
55.338
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
21-Dec-17
|
57.456
|
57.451
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
21-Nov-17
|
55.944
|
55.941
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
21-Sep-17
|
55.235
|
55.238
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
22-Dec-17
|
57.809
|
57.804
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
22-Nov-17
|
56.127
|
56.123
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
25-Aug-17
|
53.96
|
53.971
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
26-Dec-17
|
58.496
|
58.484
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
27-Dec-17
|
58.422
|
58.417
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
27-Nov-17
|
56.88
|
56.878
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
28-Aug-17
|
53.5
|
53.502
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
28-Dec-17
|
58.537
|
58.531
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
28-Nov-17
|
57.043
|
57.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
29-Aug-17
|
54.03
|
54.041
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
29-Dec-17
|
58.04
|
58.034
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
29-Nov-17
|
56.739
|
56.736
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
30-Aug-17
|
53.54
|
53.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
30-Nov-17
|
56.697
|
56.693
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
30-Oct-17
|
55.997
|
55.994
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
31-Aug-17
|
55.14
|
55.143
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
31-Oct-17
|
55.997
|
55.994
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
01-Dec-17
|
56.797
|
56.788
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
01-Nov-17
|
55.526
|
55.517
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
01-Sep-17
|
55.35
|
55.355
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
02-Nov-17
|
55.158
|
55.146
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
03-Nov-17
|
55.532
|
55.52
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
04-Dec-17
|
56.625
|
56.618
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
05-Dec-17
|
57.132
|
57.125
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
05-Sep-17
|
55.39
|
55.394
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
06-Dec-17
|
56.443
|
56.437
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
06-Nov-17
|
56.24
|
56.228
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
06-Sep-17
|
55.578
|
55.582
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
07-Dec-17
|
57.093
|
57.087
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
07-Nov-17
|
56.418
|
56.406
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
07-Sep-17
|
55.652
|
55.654
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
08-Dec-17
|
57.376
|
57.372
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
08-Nov-17
|
57.066
|
57.056
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
08-Sep-17
|
54.8
|
54.803
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
09-Nov-17
|
57.38
|
57.371
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
10-Nov-17
|
57.891
|
57.881
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
11-Dec-17
|
57.651
|
57.645
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
11-Sep-17
|
54.849
|
54.854
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
12-Dec-17
|
56.822
|
56.816
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
12-Sep-17
|
54.987
|
54.992
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
13-Dec-17
|
55.655
|
55.649
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
13-Nov-17
|
58.085
|
58.077
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
13-Sep-17
|
55.219
|
55.226
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
14-Dec-17
|
56.084
|
56.079
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
14-Nov-17
|
56.844
|
56.836
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
14-Sep-17
|
55.513
|
55.519
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
15-Dec-17
|
55.994
|
55.988
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
15-Nov-17
|
56.846
|
56.838
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
15-Sep-17
|
55.927
|
55.933
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
16-Nov-17
|
56.275
|
56.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
17-Nov-17
|
56.393
|
56.385
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
18-Dec-17
|
56.812
|
56.804
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
18-Sep-17
|
55.564
|
55.57
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
19-Dec-17
|
57.24
|
57.233
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
19-Sep-17
|
55.19
|
55.195
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
20-Dec-17
|
57.171
|
57.163
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
20-Nov-17
|
55.968
|
55.963
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
20-Sep-17
|
55.365
|
55.368
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
21-Dec-17
|
57.395
|
57.387
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
21-Nov-17
|
55.883
|
55.877
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
21-Sep-17
|
55.264
|
55.267
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
22-Dec-17
|
57.751
|
57.743
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
22-Nov-17
|
56.058
|
56.051
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
25-Aug-17
|
54.03
|
54.044
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
26-Dec-17
|
58.445
|
58.421
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
27-Dec-17
|
58.369
|
58.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
27-Nov-17
|
56.816
|
56.81
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
28-Aug-17
|
53.56
|
53.575
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
28-Dec-17
|
58.489
|
58.477
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
28-Nov-17
|
56.981
|
56.974
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
29-Aug-17
|
54.1
|
54.115
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
29-Dec-17
|
57.978
|
57.966
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
29-Nov-17
|
56.692
|
56.686
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
30-Aug-17
|
53.61
|
53.625
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
30-Nov-17
|
56.659
|
56.65
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
30-Oct-17
|
55.991
|
55.983
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
31-Aug-17
|
55.21
|
55.218
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
31-Oct-17
|
55.991
|
55.982
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
01-Dec-17
|
56.754
|
56.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
01-Nov-17
|
55.519
|
55.506
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
01-Sep-17
|
55.43
|
55.437
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
02-Nov-17
|
55.146
|
55.129
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
03-Nov-17
|
55.504
|
55.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
04-Dec-17
|
56.586
|
56.576
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
05-Dec-17
|
57.092
|
57.082
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
06-Dec-17
|
56.412
|
56.404
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
06-Nov-17
|
56.191
|
56.175
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
06-Sep-17
|
55.648
|
55.652
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
07-Dec-17
|
57.061
|
57.053
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
07-Nov-17
|
56.373
|
56.357
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
08-Dec-17
|
57.338
|
57.332
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
08-Nov-17
|
57.029
|
57.016
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
08-Sep-17
|
54.861
|
54.864
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
09-Nov-17
|
57.34
|
57.328
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
10-Nov-17
|
57.861
|
57.848
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
11-Dec-17
|
57.61
|
57.602
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
11-Sep-17
|
54.9
|
54.905
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
12-Dec-17
|
56.785
|
56.778
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
12-Sep-17
|
55.03
|
55.036
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
13-Dec-17
|
55.611
|
55.604
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
13-Nov-17
|
58.063
|
58.051
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
13-Sep-17
|
55.255
|
55.262
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
14-Dec-17
|
56.03
|
56.023
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
14-Nov-17
|
56.822
|
56.81
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
14-Sep-17
|
55.546
|
55.553
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
15-Dec-17
|
55.939
|
55.932
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
15-Nov-17
|
56.823
|
56.812
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
15-Sep-17
|
55.961
|
55.968
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
16-Nov-17
|
56.242
|
56.232
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
17-Nov-17
|
56.345
|
56.334
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
18-Dec-17
|
56.765
|
56.754
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
18-Sep-17
|
55.597
|
55.602
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
19-Dec-17
|
57.194
|
57.183
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
19-Sep-17
|
55.226
|
55.231
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
20-Dec-17
|
57.115
|
57.105
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
20-Nov-17
|
55.919
|
55.911
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
20-Sep-17
|
55.397
|
55.4
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
21-Dec-17
|
57.336
|
57.326
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
21-Nov-17
|
55.825
|
55.816
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
21-Sep-17
|
55.296
|
55.299
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
22-Dec-17
|
57.695
|
57.685
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
22-Nov-17
|
55.992
|
55.982
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
25-Aug-17
|
54.11
|
54.119
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
26-Dec-17
|
58.394
|
58.359
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
27-Dec-17
|
58.321
|
58.304
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
27-Nov-17
|
56.755
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
28-Aug-17
|
53.64
|
53.652
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
28-Dec-17
|
58.444
|
58.426
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
28-Nov-17
|
56.921
|
56.912
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
29-Aug-17
|
54.18
|
54.191
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
29-Dec-17
|
57.923
|
57.903
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
29-Nov-17
|
56.648
|
56.638
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
30-Aug-17
|
53.69
|
53.707
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
30-Nov-17
|
56.623
|
56.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
30-Oct-17
|
55.989
|
55.976
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
31-Aug-17
|
55.29
|
55.297
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
31-Oct-17
|
55.99
|
55.975
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
01-Dec-17
|
56.712
|
56.698
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
01-Nov-17
|
55.513
|
55.497
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
01-Sep-17
|
55.52
|
55.522
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
02-Nov-17
|
55.135
|
55.115
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
03-Nov-17
|
55.478
|
55.46
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
04-Dec-17
|
56.548
|
56.537
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
05-Dec-17
|
57.052
|
57.042
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
06-Dec-17
|
56.381
|
56.373
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
06-Nov-17
|
56.143
|
56.126
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
06-Sep-17
|
55.721
|
55.724
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
07-Dec-17
|
57.029
|
57.02
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
07-Nov-17
|
56.33
|
56.312
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
07-Sep-17
|
55.791
|
55.788
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
08-Dec-17
|
57.301
|
57.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
08-Nov-17
|
56.993
|
56.979
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
08-Sep-17
|
54.925
|
54.927
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
09-Nov-17
|
57.303
|
57.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
10-Nov-17
|
57.833
|
57.818
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
11-Dec-17
|
57.569
|
57.561
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
11-Sep-17
|
54.955
|
54.959
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
12-Dec-17
|
56.75
|
56.743
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
12-Sep-17
|
55.078
|
55.082
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
13-Dec-17
|
55.568
|
55.561
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
13-Nov-17
|
58.043
|
58.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
13-Sep-17
|
55.295
|
55.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
14-Dec-17
|
55.977
|
55.97
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
14-Nov-17
|
56.802
|
56.787
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
14-Sep-17
|
55.584
|
55.589
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
15-Dec-17
|
55.886
|
55.879
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
15-Nov-17
|
56.802
|
56.789
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
15-Sep-17
|
56
|
56.005
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
16-Nov-17
|
56.211
|
56.2
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
17-Nov-17
|
56.299
|
56.286
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
18-Dec-17
|
56.717
|
56.706
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
18-Sep-17
|
55.633
|
55.637
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
19-Dec-17
|
57.148
|
57.136
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
19-Sep-17
|
55.265
|
55.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
20-Dec-17
|
57.06
|
57.049
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
20-Nov-17
|
55.872
|
55.863
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
20-Sep-17
|
55.432
|
55.433
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
21-Dec-17
|
57.279
|
57.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
21-Nov-17
|
55.769
|
55.76
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
22-Dec-17
|
57.641
|
57.63
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
22-Nov-17
|
55.927
|
55.918
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
25-Aug-17
|
54.18
|
54.197
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
26-Dec-17
|
58.337
|
58.298
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
27-Dec-17
|
58.274
|
58.253
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
27-Nov-17
|
56.698
|
56.687
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
28-Aug-17
|
53.72
|
53.732
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
28-Dec-17
|
58.4
|
58.378
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
28-Nov-17
|
56.862
|
56.852
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
29-Aug-17
|
54.26
|
54.271
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
29-Dec-17
|
57.87
|
57.845
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
29-Nov-17
|
56.604
|
56.593
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
30-Aug-17
|
53.78
|
53.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
30-Nov-17
|
56.588
|
56.571
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
30-Oct-17
|
55.989
|
55.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
31-Aug-17
|
55.37
|
55.378
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
31-Oct-17
|
55.991
|
55.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
01-Dec-17
|
56.671
|
56.657
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
01-Nov-17
|
55.507
|
55.49
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
02-Nov-17
|
55.124
|
55.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
03-Nov-17
|
55.453
|
55.435
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
04-Dec-17
|
56.51
|
56.5
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
05-Dec-17
|
57.013
|
57.003
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
05-Sep-17
|
55.63
|
55.632
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
06-Dec-17
|
56.351
|
56.343
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
06-Nov-17
|
56.098
|
56.081
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
06-Sep-17
|
55.798
|
55.799
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
07-Dec-17
|
56.996
|
56.988
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
07-Nov-17
|
56.288
|
56.272
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
07-Sep-17
|
55.865
|
55.859
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
08-Dec-17
|
57.265
|
57.26
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
08-Nov-17
|
56.958
|
56.946
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
08-Sep-17
|
54.993
|
54.992
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
09-Nov-17
|
57.267
|
57.254
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
10-Nov-17
|
57.806
|
57.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
11-Dec-17
|
57.53
|
57.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
11-Sep-17
|
55.014
|
55.015
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
12-Dec-17
|
56.716
|
56.709
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
12-Sep-17
|
55.127
|
55.13
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
13-Dec-17
|
55.527
|
55.521
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
13-Nov-17
|
58.024
|
58.009
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
13-Sep-17
|
55.338
|
55.341
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
14-Dec-17
|
55.926
|
55.92
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
14-Nov-17
|
56.783
|
56.767
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
14-Sep-17
|
55.626
|
55.628
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
15-Dec-17
|
55.834
|
55.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
15-Nov-17
|
56.781
|
56.769
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
15-Sep-17
|
56.043
|
56.045
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
16-Nov-17
|
56.182
|
56.17
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
17-Nov-17
|
56.255
|
56.241
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
18-Dec-17
|
56.67
|
56.66
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
18-Sep-17
|
55.672
|
55.674
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
19-Dec-17
|
57.102
|
57.091
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
19-Sep-17
|
55.306
|
55.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
20-Dec-17
|
57.006
|
56.997
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
20-Nov-17
|
55.828
|
55.818
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
20-Sep-17
|
55.47
|
55.469
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
21-Dec-17
|
57.223
|
57.214
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
21-Nov-17
|
55.715
|
55.708
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
21-Sep-17
|
55.369
|
55.368
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
22-Dec-17
|
57.589
|
57.578
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
22-Nov-17
|
55.864
|
55.857
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
25-Aug-17
|
54.27
|
54.279
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
26-Dec-17
|
58.275
|
58.236
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
27-Dec-17
|
58.227
|
58.204
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
27-Nov-17
|
56.643
|
56.632
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
28-Aug-17
|
53.81
|
53.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
28-Dec-17
|
58.355
|
58.332
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
28-Nov-17
|
56.806
|
56.796
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
29-Aug-17
|
54.34
|
54.354
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
29-Dec-17
|
57.819
|
57.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
29-Nov-17
|
56.561
|
56.55
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
30-Aug-17
|
53.87
|
53.878
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
30-Nov-17
|
56.552
|
56.534
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
30-Oct-17
|
55.991
|
55.971
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
31-Aug-17
|
55.46
|
55.463
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
31-Oct-17
|
55.994
|
55.971
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
01-Dec-17
|
56.63
|
56.619
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
01-Nov-17
|
55.502
|
55.486
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
01-Sep-17
|
55.71
|
55.7
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
02-Nov-17
|
55.113
|
55.095
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
03-Nov-17
|
55.43
|
55.414
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
04-Dec-17
|
56.473
|
56.465
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
05-Dec-17
|
56.974
|
56.967
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
05-Sep-17
|
55.72
|
55.717
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
06-Dec-17
|
56.322
|
56.315
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
06-Nov-17
|
56.054
|
56.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
06-Sep-17
|
55.878
|
55.876
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
07-Dec-17
|
56.963
|
56.958
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
07-Nov-17
|
56.249
|
56.235
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
07-Sep-17
|
55.94
|
55.931
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
08-Dec-17
|
57.232
|
57.228
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
08-Nov-17
|
56.926
|
56.916
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
08-Sep-17
|
55.063
|
55.059
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
09-Nov-17
|
57.233
|
57.222
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
10-Nov-17
|
57.78
|
57.766
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
11-Dec-17
|
57.492
|
57.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
11-Sep-17
|
55.075
|
55.074
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
12-Dec-17
|
56.683
|
56.678
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
12-Sep-17
|
55.179
|
55.18
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
13-Dec-17
|
55.488
|
55.483
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
13-Nov-17
|
58.006
|
57.991
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
13-Sep-17
|
55.383
|
55.384
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
14-Dec-17
|
55.877
|
55.874
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
14-Nov-17
|
56.764
|
56.749
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
14-Sep-17
|
55.67
|
55.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
15-Dec-17
|
55.783
|
55.779
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
15-Nov-17
|
56.762
|
56.751
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
15-Sep-17
|
56.088
|
56.087
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
16-Nov-17
|
56.153
|
56.143
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
17-Nov-17
|
56.212
|
56.2
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
18-Dec-17
|
56.622
|
56.615
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
19-Dec-17
|
57.057
|
57.048
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
19-Sep-17
|
55.35
|
55.349
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
20-Dec-17
|
56.954
|
56.947
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
20-Nov-17
|
55.787
|
55.778
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
20-Sep-17
|
55.509
|
55.506
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
21-Dec-17
|
57.169
|
57.162
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
21-Nov-17
|
55.664
|
55.659
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
21-Sep-17
|
55.409
|
55.405
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
22-Dec-17
|
57.538
|
57.529
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
22-Nov-17
|
55.804
|
55.8
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
25-Aug-17
|
54.36
|
54.363
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
26-Dec-17
|
58.207
|
58.174
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
27-Dec-17
|
58.18
|
58.158
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
27-Nov-17
|
56.59
|
56.58
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
28-Aug-17
|
53.9
|
53.901
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
28-Dec-17
|
58.31
|
58.287
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
28-Nov-17
|
56.751
|
56.743
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
29-Aug-17
|
54.43
|
54.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
29-Dec-17
|
57.768
|
57.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
29-Nov-17
|
56.519
|
56.51
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
30-Aug-17
|
53.96
|
53.968
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
30-Nov-17
|
56.516
|
56.499
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
30-Oct-17
|
55.993
|
55.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
31-Aug-17
|
55.55
|
55.551
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
31-Oct-17
|
55.997
|
55.973
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
01-Dec-17
|
56.591
|
56.584
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
01-Nov-17
|
55.497
|
55.484
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
01-Sep-17
|
55.8
|
55.793
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
02-Nov-17
|
55.103
|
55.088
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
03-Nov-17
|
55.41
|
55.396
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
04-Dec-17
|
56.438
|
56.432
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
05-Dec-17
|
56.938
|
56.933
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
05-Sep-17
|
55.81
|
55.804
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
06-Dec-17
|
56.294
|
56.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
06-Nov-17
|
56.014
|
56.004
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
06-Sep-17
|
55.959
|
55.955
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
07-Dec-17
|
56.931
|
56.929
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
07-Nov-17
|
56.213
|
56.202
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
07-Sep-17
|
56.016
|
56.004
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
08-Dec-17
|
57.2
|
57.198
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
08-Nov-17
|
56.896
|
56.89
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
08-Sep-17
|
55.134
|
55.128
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
09-Nov-17
|
57.202
|
57.195
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
10-Nov-17
|
57.755
|
57.745
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
11-Dec-17
|
57.456
|
57.453
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
11-Sep-17
|
55.138
|
55.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
12-Dec-17
|
56.652
|
56.65
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
12-Sep-17
|
55.233
|
55.232
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
13-Dec-17
|
55.451
|
55.449
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
13-Nov-17
|
57.988
|
57.976
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
14-Nov-17
|
56.747
|
56.734
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
14-Sep-17
|
55.716
|
55.713
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
15-Dec-17
|
55.735
|
55.734
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
15-Nov-17
|
56.743
|
56.735
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
15-Sep-17
|
56.134
|
56.131
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
16-Nov-17
|
56.127
|
56.119
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
17-Nov-17
|
56.171
|
56.163
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
18-Dec-17
|
56.576
|
56.573
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
18-Sep-17
|
55.754
|
55.753
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
19-Dec-17
|
57.013
|
57.007
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
19-Sep-17
|
55.394
|
55.391
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
20-Dec-17
|
56.904
|
56.9
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
20-Nov-17
|
55.747
|
55.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
20-Sep-17
|
55.549
|
55.545
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
21-Dec-17
|
57.118
|
57.114
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
21-Nov-17
|
55.617
|
55.615
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
21-Sep-17
|
55.449
|
55.444
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
22-Dec-17
|
57.49
|
57.484
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
25-Aug-17
|
54.45
|
54.451
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
26-Dec-17
|
58.135
|
58.111
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
27-Dec-17
|
58.133
|
58.113
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
27-Nov-17
|
56.54
|
56.531
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
28-Dec-17
|
58.264
|
58.245
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
28-Nov-17
|
56.698
|
56.693
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
29-Aug-17
|
54.53
|
54.531
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
29-Dec-17
|
57.716
|
57.695
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
29-Nov-17
|
56.478
|
56.472
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
30-Nov-17
|
56.479
|
56.465
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
30-Oct-17
|
55.995
|
55.975
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
31-Aug-17
|
55.64
|
55.641
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
31-Oct-17
|
56.001
|
55.976
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
01-Dec-17
|
56.555
|
56.551
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
01-Nov-17
|
55.493
|
55.484
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
01-Sep-17
|
55.9
|
55.886
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
02-Nov-17
|
55.095
|
55.083
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
03-Nov-17
|
55.393
|
55.383
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
04-Dec-17
|
56.405
|
56.403
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
05-Dec-17
|
56.903
|
56.902
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
05-Sep-17
|
55.9
|
55.892
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
06-Dec-17
|
56.268
|
56.266
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
06-Nov-17
|
55.979
|
55.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
06-Sep-17
|
56.041
|
56.035
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
07-Dec-17
|
56.901
|
56.902
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
07-Nov-17
|
56.181
|
56.174
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
07-Sep-17
|
56.091
|
56.079
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
08-Nov-17
|
56.87
|
56.868
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
08-Sep-17
|
55.206
|
55.199
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
09-Nov-17
|
57.176
|
57.171
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
10-Nov-17
|
57.733
|
57.727
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
11-Dec-17
|
57.423
|
57.422
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
11-Sep-17
|
55.202
|
55.197
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
12-Sep-17
|
55.286
|
55.285
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
13-Dec-17
|
55.417
|
55.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
13-Nov-17
|
57.973
|
57.964
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
13-Sep-17
|
55.478
|
55.476
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
14-Dec-17
|
55.789
|
55.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
14-Nov-17
|
56.732
|
56.723
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
14-Sep-17
|
55.763
|
55.758
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
15-Dec-17
|
55.69
|
55.692
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
15-Nov-17
|
56.728
|
56.723
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
15-Sep-17
|
56.18
|
56.176
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
16-Nov-17
|
56.103
|
56.098
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
17-Nov-17
|
56.133
|
56.129
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
18-Dec-17
|
56.532
|
56.533
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
18-Sep-17
|
55.797
|
55.795
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
19-Dec-17
|
56.971
|
56.968
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
19-Sep-17
|
55.438
|
55.435
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
20-Dec-17
|
56.858
|
56.857
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
20-Nov-17
|
55.712
|
55.708
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
20-Sep-17
|
55.589
|
55.585
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
21-Sep-17
|
55.489
|
55.484
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
22-Dec-17
|
57.445
|
57.442
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
22-Nov-17
|
55.697
|
55.701
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
26-Dec-17
|
58.062
|
58.051
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
27-Dec-17
|
58.087
|
58.072
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
27-Nov-17
|
56.493
|
56.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
28-Aug-17
|
54.08
|
54.081
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
28-Dec-17
|
58.218
|
58.204
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
28-Nov-17
|
56.649
|
56.647
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
29-Aug-17
|
54.62
|
54.623
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
29-Dec-17
|
57.667
|
57.653
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
29-Nov-17
|
56.44
|
56.437
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
30-Aug-17
|
54.16
|
54.154
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
30-Nov-17
|
56.444
|
56.434
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
30-Oct-17
|
55.998
|
55.98
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
31-Aug-17
|
55.74
|
55.733
|
Brent Frontline at Houston MOC M
|
|
QBRHP44c
|
31-Oct-17
|
56.004
|
55.981
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
01-Dec-17
|
56.524
|
56.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
01-Nov-17
|
55.493
|
55.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
01-Sep-17
|
56
|
55.98
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
02-Nov-17
|
55.089
|
55.082
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
03-Nov-17
|
55.381
|
55.373
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
04-Dec-17
|
56.376
|
56.377
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
05-Dec-17
|
56.873
|
56.874
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
05-Sep-17
|
55.99
|
55.982
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
06-Nov-17
|
55.949
|
55.945
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
06-Sep-17
|
56.123
|
56.117
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
07-Dec-17
|
56.874
|
56.878
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
07-Nov-17
|
56.156
|
56.152
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
07-Sep-17
|
56.166
|
56.154
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
08-Dec-17
|
57.147
|
57.148
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
08-Nov-17
|
56.85
|
56.851
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
08-Sep-17
|
55.278
|
55.271
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
09-Nov-17
|
57.154
|
57.152
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
10-Nov-17
|
57.716
|
57.712
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
11-Dec-17
|
57.393
|
57.395
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
11-Sep-17
|
55.266
|
55.261
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
12-Dec-17
|
56.6
|
56.601
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
13-Dec-17
|
55.388
|
55.39
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
13-Nov-17
|
57.961
|
57.955
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
13-Sep-17
|
55.526
|
55.525
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
14-Dec-17
|
55.751
|
55.756
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
14-Nov-17
|
56.72
|
56.714
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
14-Sep-17
|
55.81
|
55.805
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
15-Dec-17
|
55.65
|
55.654
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
15-Nov-17
|
56.716
|
56.714
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
15-Sep-17
|
56.228
|
56.223
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
16-Nov-17
|
56.082
|
56.081
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
18-Dec-17
|
56.493
|
56.496
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
18-Sep-17
|
55.84
|
55.838
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
19-Sep-17
|
55.483
|
55.48
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
20-Dec-17
|
56.817
|
56.818
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
20-Nov-17
|
55.68
|
55.679
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
20-Sep-17
|
55.63
|
55.626
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
21-Dec-17
|
57.028
|
57.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
21-Nov-17
|
55.538
|
55.541
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
21-Sep-17
|
55.531
|
55.526
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
22-Dec-17
|
57.405
|
57.404
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
22-Nov-17
|
55.653
|
55.658
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
27-Dec-17
|
58.043
|
58.033
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
27-Nov-17
|
56.45
|
56.446
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
28-Aug-17
|
54.18
|
54.173
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
28-Dec-17
|
58.175
|
58.167
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
28-Nov-17
|
56.604
|
56.605
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
29-Aug-17
|
54.72
|
54.717
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
29-Dec-17
|
57.623
|
57.617
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
30-Aug-17
|
54.25
|
54.249
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
30-Nov-17
|
56.41
|
56.404
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
30-Oct-17
|
56.002
|
55.987
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
31-Aug-17
|
55.83
|
55.826
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
31-Oct-17
|
56.008
|
55.988
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
01-Dec-17
|
56.497
|
56.498
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
01-Nov-17
|
55.496
|
55.493
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
01-Sep-17
|
56.09
|
56.075
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
02-Nov-17
|
55.089
|
55.085
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
03-Nov-17
|
55.375
|
55.369
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
04-Dec-17
|
56.352
|
56.354
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
05-Dec-17
|
56.847
|
56.849
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
05-Sep-17
|
56.08
|
56.073
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
06-Dec-17
|
56.225
|
56.226
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
06-Nov-17
|
55.926
|
55.924
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
06-Sep-17
|
56.206
|
56.2
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
07-Dec-17
|
56.851
|
56.857
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
07-Nov-17
|
56.137
|
56.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
07-Sep-17
|
56.241
|
56.231
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
08-Dec-17
|
57.127
|
57.128
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
08-Nov-17
|
56.836
|
56.839
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
08-Sep-17
|
55.351
|
55.344
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
10-Nov-17
|
57.704
|
57.702
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
11-Dec-17
|
57.368
|
57.371
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
11-Sep-17
|
55.331
|
55.326
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
12-Dec-17
|
56.58
|
56.582
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
12-Sep-17
|
55.397
|
55.398
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
13-Dec-17
|
55.364
|
55.367
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
13-Nov-17
|
57.954
|
57.95
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
13-Sep-17
|
55.576
|
55.575
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
14-Dec-17
|
55.719
|
55.725
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
14-Nov-17
|
56.713
|
56.709
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
14-Sep-17
|
55.857
|
55.853
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
15-Dec-17
|
55.615
|
55.62
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
15-Sep-17
|
56.275
|
56.272
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
16-Nov-17
|
56.067
|
56.068
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
17-Nov-17
|
56.073
|
56.075
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
18-Dec-17
|
56.458
|
56.462
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
19-Dec-17
|
56.899
|
56.9
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
19-Sep-17
|
55.528
|
55.526
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
20-Dec-17
|
56.781
|
56.783
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
20-Nov-17
|
55.655
|
55.656
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
20-Sep-17
|
55.672
|
55.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
21-Dec-17
|
56.991
|
56.993
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
21-Nov-17
|
55.508
|
55.511
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
21-Sep-17
|
55.573
|
55.568
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
22-Dec-17
|
57.37
|
57.369
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
22-Nov-17
|
55.615
|
55.622
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
25-Aug-17
|
54.73
|
54.722
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
26-Dec-17
|
57.932
|
57.939
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
27-Dec-17
|
58.004
|
57.997
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
27-Nov-17
|
56.412
|
56.41
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
28-Aug-17
|
54.27
|
54.266
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
28-Dec-17
|
58.137
|
58.132
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
28-Nov-17
|
56.565
|
56.567
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
29-Aug-17
|
54.82
|
54.812
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
29-Dec-17
|
57.588
|
57.586
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
29-Nov-17
|
56.375
|
56.376
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
30-Aug-17
|
54.35
|
54.345
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
30-Nov-17
|
56.38
|
56.378
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
30-Oct-17
|
56.009
|
55.997
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
31-Aug-17
|
55.93
|
55.92
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
31-Oct-17
|
56.014
|
55.998
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
01-Nov-17
|
55.504
|
55.503
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
01-Sep-17
|
56.18
|
56.169
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
02-Nov-17
|
55.094
|
55.093
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
03-Nov-17
|
55.374
|
55.369
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
04-Dec-17
|
56.334
|
56.336
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
05-Dec-17
|
56.826
|
56.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
05-Sep-17
|
56.18
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
06-Dec-17
|
56.209
|
56.21
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
06-Nov-17
|
55.909
|
55.908
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
06-Sep-17
|
56.289
|
56.283
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
07-Dec-17
|
56.833
|
56.838
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
07-Nov-17
|
56.125
|
56.122
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
07-Sep-17
|
56.316
|
56.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
08-Dec-17
|
57.111
|
57.11
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
08-Nov-17
|
56.829
|
56.833
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
08-Sep-17
|
55.424
|
55.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
09-Nov-17
|
57.129
|
57.13
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
10-Nov-17
|
57.697
|
57.696
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
11-Dec-17
|
57.348
|
57.35
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
11-Sep-17
|
55.396
|
55.392
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
12-Dec-17
|
56.564
|
56.565
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
12-Sep-17
|
55.454
|
55.456
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
13-Dec-17
|
55.345
|
55.347
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
13-Nov-17
|
57.951
|
57.948
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
14-Dec-17
|
55.693
|
55.699
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
14-Nov-17
|
56.712
|
56.708
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
14-Sep-17
|
55.906
|
55.903
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
15-Dec-17
|
55.586
|
55.59
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
15-Sep-17
|
56.324
|
56.321
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
16-Nov-17
|
56.058
|
56.059
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
17-Nov-17
|
56.053
|
56.056
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
18-Dec-17
|
56.429
|
56.432
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
18-Sep-17
|
55.928
|
55.929
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
19-Dec-17
|
56.87
|
56.871
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
19-Sep-17
|
55.574
|
55.573
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
20-Sep-17
|
55.715
|
55.712
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
21-Dec-17
|
56.96
|
56.961
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
21-Nov-17
|
55.484
|
55.486
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
21-Sep-17
|
55.615
|
55.612
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
22-Dec-17
|
57.341
|
57.339
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
22-Nov-17
|
55.585
|
55.592
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
25-Aug-17
|
54.82
|
54.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
26-Dec-17
|
57.881
|
57.891
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
27-Dec-17
|
57.971
|
57.965
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
27-Nov-17
|
56.38
|
56.378
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
28-Aug-17
|
54.37
|
54.36
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
28-Dec-17
|
58.105
|
58.102
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
28-Nov-17
|
56.532
|
56.533
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
29-Aug-17
|
54.91
|
54.908
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
29-Dec-17
|
57.565
|
57.561
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
29-Nov-17
|
56.351
|
56.352
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
30-Aug-17
|
54.45
|
54.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
30-Oct-17
|
56.018
|
56.009
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
31-Aug-17
|
56.02
|
56.014
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
31-Oct-17
|
56.023
|
56.01
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
01-Dec-17
|
56.463
|
56.461
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
01-Nov-17
|
55.518
|
55.517
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
01-Sep-17
|
56.28
|
56.264
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
03-Nov-17
|
55.38
|
55.374
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
05-Sep-17
|
56.27
|
56.257
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
06-Nov-17
|
55.901
|
55.899
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
06-Sep-17
|
56.374
|
56.368
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
07-Dec-17
|
56.82
|
56.822
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
07-Nov-17
|
56.12
|
56.116
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
07-Sep-17
|
56.393
|
56.387
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
08-Dec-17
|
57.099
|
57.096
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
08-Nov-17
|
56.829
|
56.832
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
08-Sep-17
|
55.498
|
55.494
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
09-Nov-17
|
57.127
|
57.126
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
10-Nov-17
|
57.697
|
57.694
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
11-Sep-17
|
55.463
|
55.46
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
12-Dec-17
|
56.553
|
56.552
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
12-Sep-17
|
55.514
|
55.517
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
13-Nov-17
|
57.954
|
57.95
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
13-Sep-17
|
55.679
|
55.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
14-Dec-17
|
55.674
|
55.676
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
14-Nov-17
|
56.716
|
56.711
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
14-Sep-17
|
55.956
|
55.954
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
15-Dec-17
|
55.562
|
55.563
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
15-Nov-17
|
56.71
|
56.709
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
15-Sep-17
|
56.374
|
56.372
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
17-Nov-17
|
56.04
|
56.042
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
18-Dec-17
|
56.404
|
56.406
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
18-Sep-17
|
55.975
|
55.977
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
19-Dec-17
|
56.846
|
56.845
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
19-Sep-17
|
55.622
|
55.621
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
20-Dec-17
|
56.726
|
56.724
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
20-Nov-17
|
55.623
|
55.622
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
20-Sep-17
|
55.759
|
55.757
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
21-Dec-17
|
56.935
|
56.934
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
21-Sep-17
|
55.66
|
55.656
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
22-Dec-17
|
57.317
|
57.313
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
22-Nov-17
|
55.562
|
55.567
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
25-Aug-17
|
54.91
|
54.908
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
26-Dec-17
|
57.84
|
57.85
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
27-Dec-17
|
57.944
|
57.937
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
27-Nov-17
|
56.353
|
56.35
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
28-Aug-17
|
54.46
|
54.455
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
28-Dec-17
|
58.08
|
58.075
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
29-Aug-17
|
55.01
|
55.004
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
29-Dec-17
|
57.553
|
57.54
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
30-Aug-17
|
54.54
|
54.538
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
30-Nov-17
|
56.336
|
56.335
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
30-Oct-17
|
56.032
|
56.025
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
31-Aug-17
|
56.12
|
56.109
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
31-Oct-17
|
56.037
|
56.025
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
01-Dec-17
|
56.453
|
56.448
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
01-Nov-17
|
55.537
|
55.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
01-Sep-17
|
56.37
|
56.359
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
02-Nov-17
|
55.123
|
55.122
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
03-Nov-17
|
55.392
|
55.384
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
04-Dec-17
|
56.311
|
56.309
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
05-Dec-17
|
56.8
|
56.797
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
05-Sep-17
|
56.36
|
56.349
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
06-Dec-17
|
56.189
|
56.187
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
06-Nov-17
|
55.9
|
55.895
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
06-Sep-17
|
56.459
|
56.454
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
07-Dec-17
|
56.809
|
56.81
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
07-Nov-17
|
56.121
|
56.114
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
07-Sep-17
|
56.472
|
56.467
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
08-Dec-17
|
57.089
|
57.083
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
08-Nov-17
|
56.837
|
56.836
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
08-Sep-17
|
55.574
|
55.57
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
09-Nov-17
|
57.132
|
57.127
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
10-Nov-17
|
57.702
|
57.696
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
11-Dec-17
|
57.321
|
57.319
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
11-Sep-17
|
55.532
|
55.529
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
12-Dec-17
|
56.545
|
56.542
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
12-Sep-17
|
55.576
|
55.579
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
13-Dec-17
|
55.321
|
55.318
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
13-Nov-17
|
57.962
|
57.956
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
13-Sep-17
|
55.734
|
55.736
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
14-Dec-17
|
55.659
|
55.658
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
14-Nov-17
|
56.725
|
56.718
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
14-Sep-17
|
56.008
|
56.006
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
15-Dec-17
|
55.542
|
55.541
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
15-Nov-17
|
56.718
|
56.714
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
15-Sep-17
|
56.426
|
56.425
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
16-Nov-17
|
56.056
|
56.053
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
17-Nov-17
|
56.034
|
56.032
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
18-Sep-17
|
56.024
|
56.026
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
19-Dec-17
|
56.826
|
56.822
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
20-Dec-17
|
56.705
|
56.7
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
20-Nov-17
|
55.616
|
55.612
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
20-Sep-17
|
55.805
|
55.802
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
21-Dec-17
|
56.915
|
56.91
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
21-Nov-17
|
55.455
|
55.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
21-Sep-17
|
55.705
|
55.702
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
22-Dec-17
|
57.297
|
57.29
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
25-Aug-17
|
55.01
|
55.002
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
26-Dec-17
|
57.809
|
57.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
27-Dec-17
|
57.922
|
57.913
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
27-Nov-17
|
56.332
|
56.327
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
28-Dec-17
|
58.061
|
58.053
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
28-Nov-17
|
56.481
|
56.479
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
29-Aug-17
|
55.11
|
55.1
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
29-Dec-17
|
57.55
|
57.524
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
29-Nov-17
|
56.316
|
56.313
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
30-Aug-17
|
54.64
|
54.635
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
30-Nov-17
|
56.322
|
56.32
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
30-Oct-17
|
56.051
|
56.045
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
31-Aug-17
|
56.21
|
56.204
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
31-Oct-17
|
56.054
|
56.044
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
01-Dec-17
|
56.447
|
56.439
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
01-Nov-17
|
55.562
|
55.559
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
01-Sep-17
|
56.47
|
56.454
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
02-Nov-17
|
55.148
|
55.143
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
03-Nov-17
|
55.409
|
55.398
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
04-Dec-17
|
56.306
|
56.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
05-Dec-17
|
56.792
|
56.786
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
05-Sep-17
|
56.45
|
56.443
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
06-Dec-17
|
56.183
|
56.179
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
06-Nov-17
|
55.905
|
55.897
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
06-Sep-17
|
56.546
|
56.541
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
07-Dec-17
|
56.801
|
56.799
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
07-Nov-17
|
56.129
|
56.118
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
07-Sep-17
|
56.554
|
56.549
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
08-Dec-17
|
57.082
|
57.073
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
08-Nov-17
|
56.85
|
56.845
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
08-Sep-17
|
55.651
|
55.649
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
09-Nov-17
|
57.142
|
57.133
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
10-Nov-17
|
57.712
|
57.702
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
11-Dec-17
|
57.313
|
57.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
11-Sep-17
|
55.602
|
55.599
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
12-Dec-17
|
56.539
|
56.534
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
12-Sep-17
|
55.64
|
55.643
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
13-Dec-17
|
55.315
|
55.309
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
13-Nov-17
|
57.974
|
57.965
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
13-Sep-17
|
55.791
|
55.792
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
14-Dec-17
|
55.648
|
55.644
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
14-Nov-17
|
56.738
|
56.728
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
14-Sep-17
|
56.062
|
56.06
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
15-Dec-17
|
55.525
|
55.521
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
15-Nov-17
|
56.731
|
56.724
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
16-Nov-17
|
56.062
|
56.055
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
17-Nov-17
|
56.033
|
56.027
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
18-Dec-17
|
56.366
|
56.362
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
18-Sep-17
|
56.075
|
56.078
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
19-Dec-17
|
56.808
|
56.802
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
20-Dec-17
|
56.688
|
56.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
20-Nov-17
|
55.614
|
55.607
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
20-Sep-17
|
55.852
|
55.849
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
21-Dec-17
|
56.898
|
56.89
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
21-Nov-17
|
55.449
|
55.442
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
21-Sep-17
|
55.752
|
55.749
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
22-Dec-17
|
57.28
|
57.271
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
22-Nov-17
|
55.536
|
55.533
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
25-Aug-17
|
55.1
|
55.097
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
26-Dec-17
|
57.786
|
57.785
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
27-Dec-17
|
57.905
|
57.893
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
27-Nov-17
|
56.316
|
56.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
28-Aug-17
|
54.65
|
54.645
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
28-Dec-17
|
58.046
|
58.033
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
28-Nov-17
|
56.463
|
56.458
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
29-Aug-17
|
55.2
|
55.197
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
29-Dec-17
|
57.55
|
57.51
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
29-Nov-17
|
56.304
|
56.298
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
30-Aug-17
|
54.74
|
54.732
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
30-Nov-17
|
56.312
|
56.307
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
30-Oct-17
|
56.075
|
56.068
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
31-Aug-17
|
56.31
|
56.298
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
31-Oct-17
|
56.077
|
56.067
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
01-Dec-17
|
56.444
|
56.432
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
01-Nov-17
|
55.592
|
55.585
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
01-Sep-17
|
56.56
|
56.549
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
02-Nov-17
|
55.177
|
55.169
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
03-Nov-17
|
55.431
|
55.416
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
04-Dec-17
|
56.303
|
56.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
05-Dec-17
|
56.786
|
56.777
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
05-Sep-17
|
56.55
|
56.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
06-Dec-17
|
56.18
|
56.173
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
06-Nov-17
|
55.915
|
55.903
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
06-Sep-17
|
56.635
|
56.63
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
07-Dec-17
|
56.795
|
56.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
07-Nov-17
|
56.14
|
56.126
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
07-Sep-17
|
56.638
|
56.633
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
08-Dec-17
|
57.075
|
57.065
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
08-Nov-17
|
56.869
|
56.858
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
08-Sep-17
|
55.731
|
55.729
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
09-Nov-17
|
57.155
|
57.143
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
10-Nov-17
|
57.724
|
57.711
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
11-Dec-17
|
57.307
|
57.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
11-Sep-17
|
55.675
|
55.671
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
12-Dec-17
|
56.536
|
56.528
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
12-Sep-17
|
55.708
|
55.709
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
13-Dec-17
|
55.31
|
55.302
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
13-Nov-17
|
57.989
|
57.977
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
14-Dec-17
|
55.64
|
55.633
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
14-Nov-17
|
56.755
|
56.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
14-Sep-17
|
56.118
|
56.115
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
15-Dec-17
|
55.511
|
55.505
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
15-Nov-17
|
56.746
|
56.736
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
15-Sep-17
|
56.536
|
56.534
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
16-Nov-17
|
56.072
|
56.061
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
17-Nov-17
|
56.037
|
56.026
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
18-Dec-17
|
56.351
|
56.345
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
18-Sep-17
|
56.129
|
56.131
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
19-Dec-17
|
56.793
|
56.785
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
19-Sep-17
|
55.775
|
55.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
20-Dec-17
|
56.672
|
56.662
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
20-Nov-17
|
55.616
|
55.605
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
20-Sep-17
|
55.9
|
55.897
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
21-Dec-17
|
56.884
|
56.873
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
21-Nov-17
|
55.445
|
55.435
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
21-Sep-17
|
55.801
|
55.797
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
22-Dec-17
|
57.266
|
57.254
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
22-Nov-17
|
55.53
|
55.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
25-Aug-17
|
55.2
|
55.193
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
26-Dec-17
|
57.768
|
57.761
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
27-Dec-17
|
57.892
|
57.876
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
27-Nov-17
|
56.304
|
56.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
28-Aug-17
|
54.75
|
54.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
28-Dec-17
|
58.034
|
58.017
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
28-Nov-17
|
56.449
|
56.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
29-Aug-17
|
55.3
|
55.294
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
29-Dec-17
|
57.548
|
57.496
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
29-Nov-17
|
56.295
|
56.286
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
30-Aug-17
|
54.83
|
54.829
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
30-Nov-17
|
56.306
|
56.299
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
30-Oct-17
|
56.105
|
56.096
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
31-Aug-17
|
56.4
|
56.393
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
31-Oct-17
|
56.105
|
56.093
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
01-Dec-17
|
56.443
|
56.428
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
01-Nov-17
|
55.625
|
55.615
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
01-Sep-17
|
56.66
|
56.644
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
02-Nov-17
|
55.211
|
55.199
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
03-Nov-17
|
55.455
|
55.438
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
04-Dec-17
|
56.302
|
56.291
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
05-Dec-17
|
56.781
|
56.77
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
05-Sep-17
|
56.64
|
56.63
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
06-Dec-17
|
56.177
|
56.168
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
06-Nov-17
|
55.929
|
55.914
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
06-Sep-17
|
56.724
|
56.719
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
07-Dec-17
|
56.79
|
56.785
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
07-Nov-17
|
56.156
|
56.138
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
07-Sep-17
|
56.724
|
56.719
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
08-Dec-17
|
57.069
|
57.058
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
08-Nov-17
|
56.89
|
56.875
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
08-Sep-17
|
55.813
|
55.81
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
09-Nov-17
|
57.172
|
57.156
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
10-Nov-17
|
57.739
|
57.723
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
11-Dec-17
|
57.303
|
57.294
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
11-Sep-17
|
55.749
|
55.744
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
12-Dec-17
|
56.533
|
56.524
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
13-Dec-17
|
55.308
|
55.297
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
13-Nov-17
|
58.006
|
57.992
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
13-Sep-17
|
55.912
|
55.911
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
14-Dec-17
|
55.634
|
55.624
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
14-Nov-17
|
56.773
|
56.757
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
14-Sep-17
|
56.176
|
56.172
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
15-Dec-17
|
55.499
|
55.49
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
15-Nov-17
|
56.763
|
56.75
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
15-Sep-17
|
56.593
|
56.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
16-Nov-17
|
56.083
|
56.069
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
17-Nov-17
|
56.043
|
56.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
18-Dec-17
|
56.337
|
56.33
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
19-Dec-17
|
56.779
|
56.77
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
19-Sep-17
|
55.829
|
55.827
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
20-Dec-17
|
56.658
|
56.646
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
20-Nov-17
|
55.62
|
55.606
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
20-Sep-17
|
55.95
|
55.946
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
21-Dec-17
|
56.871
|
56.859
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
21-Nov-17
|
55.444
|
55.431
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
21-Sep-17
|
55.851
|
55.846
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
22-Dec-17
|
57.254
|
57.24
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
22-Nov-17
|
55.527
|
55.516
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
25-Aug-17
|
55.29
|
55.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
26-Dec-17
|
57.754
|
57.742
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
27-Dec-17
|
57.88
|
57.862
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
27-Nov-17
|
56.294
|
56.279
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
28-Aug-17
|
54.84
|
54.837
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
28-Dec-17
|
58.023
|
58.003
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
28-Nov-17
|
56.436
|
56.425
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
29-Aug-17
|
55.4
|
55.391
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
29-Dec-17
|
57.54
|
57.481
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
29-Nov-17
|
56.288
|
56.276
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
30-Aug-17
|
54.93
|
54.926
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
30-Nov-17
|
56.303
|
56.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
30-Oct-17
|
56.138
|
56.126
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
31-Aug-17
|
56.5
|
56.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
31-Oct-17
|
56.138
|
56.123
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
01-Dec-17
|
56.442
|
56.427
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
01-Nov-17
|
55.661
|
55.648
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
01-Sep-17
|
56.75
|
56.739
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
02-Nov-17
|
55.248
|
55.232
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
03-Nov-17
|
55.483
|
55.462
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
04-Dec-17
|
56.302
|
56.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
05-Dec-17
|
56.777
|
56.766
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
05-Sep-17
|
56.74
|
56.725
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
06-Dec-17
|
56.175
|
56.166
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
06-Nov-17
|
55.947
|
55.928
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
06-Sep-17
|
56.815
|
56.809
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
07-Dec-17
|
56.786
|
56.78
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
07-Nov-17
|
56.174
|
56.154
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
07-Sep-17
|
56.813
|
56.806
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
08-Dec-17
|
57.063
|
57.052
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
08-Nov-17
|
56.912
|
56.894
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
08-Sep-17
|
55.898
|
55.893
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
09-Nov-17
|
57.19
|
57.171
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
10-Nov-17
|
57.754
|
57.737
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
11-Dec-17
|
57.299
|
57.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
11-Sep-17
|
55.824
|
55.818
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
12-Dec-17
|
56.532
|
56.521
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
12-Sep-17
|
55.848
|
55.846
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
13-Dec-17
|
55.306
|
55.294
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
13-Nov-17
|
58.025
|
58.01
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
13-Sep-17
|
55.975
|
55.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
14-Dec-17
|
55.629
|
55.618
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
14-Nov-17
|
56.793
|
56.775
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
14-Sep-17
|
56.235
|
56.231
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
15-Dec-17
|
55.487
|
55.478
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
15-Nov-17
|
56.782
|
56.767
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
15-Sep-17
|
56.653
|
56.65
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
16-Nov-17
|
56.094
|
56.079
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
17-Nov-17
|
56.051
|
56.033
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
18-Dec-17
|
56.324
|
56.317
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
18-Sep-17
|
56.243
|
56.241
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
19-Dec-17
|
56.766
|
56.757
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
19-Sep-17
|
55.884
|
55.881
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
20-Dec-17
|
56.645
|
56.633
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
20-Nov-17
|
55.625
|
55.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
20-Sep-17
|
56
|
55.995
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
21-Dec-17
|
56.86
|
56.846
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
21-Nov-17
|
55.445
|
55.43
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
21-Sep-17
|
55.901
|
55.895
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
22-Dec-17
|
57.242
|
57.228
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
22-Nov-17
|
55.526
|
55.512
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
25-Aug-17
|
55.39
|
55.385
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
26-Dec-17
|
57.741
|
57.727
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
27-Dec-17
|
57.87
|
57.85
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
27-Nov-17
|
56.285
|
56.269
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
28-Aug-17
|
54.94
|
54.934
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
28-Dec-17
|
58.013
|
57.991
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
28-Nov-17
|
56.425
|
56.413
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
29-Aug-17
|
55.49
|
55.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
29-Dec-17
|
57.524
|
57.464
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
29-Nov-17
|
56.281
|
56.269
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
30-Aug-17
|
55.03
|
55.023
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
30-Nov-17
|
56.302
|
56.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
30-Oct-17
|
56.175
|
56.16
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
31-Aug-17
|
56.59
|
56.583
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
31-Oct-17
|
56.173
|
56.155
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
01-Dec-17
|
56.442
|
56.426
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
01-Nov-17
|
55.699
|
55.683
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
01-Sep-17
|
56.85
|
56.835
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
02-Nov-17
|
55.286
|
55.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
03-Nov-17
|
55.512
|
55.489
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
04-Dec-17
|
56.302
|
56.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
05-Dec-17
|
56.775
|
56.762
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
05-Sep-17
|
56.83
|
56.819
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
06-Dec-17
|
56.174
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
06-Nov-17
|
55.966
|
55.946
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
06-Sep-17
|
56.907
|
56.9
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
07-Dec-17
|
56.782
|
56.777
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
07-Nov-17
|
56.193
|
56.172
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
07-Sep-17
|
56.903
|
56.894
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
08-Dec-17
|
57.057
|
57.047
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
08-Nov-17
|
56.936
|
56.915
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
08-Sep-17
|
55.984
|
55.978
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
09-Nov-17
|
57.209
|
57.188
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
10-Nov-17
|
57.771
|
57.753
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
11-Dec-17
|
57.297
|
57.286
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
11-Sep-17
|
55.9
|
55.893
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
12-Dec-17
|
56.531
|
56.52
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
12-Sep-17
|
55.92
|
55.917
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
13-Dec-17
|
55.305
|
55.293
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
13-Nov-17
|
58.046
|
58.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
13-Sep-17
|
56.038
|
56.035
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
14-Dec-17
|
55.624
|
55.613
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
14-Nov-17
|
56.814
|
56.795
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
14-Sep-17
|
56.295
|
56.29
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
15-Dec-17
|
55.477
|
55.468
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
15-Nov-17
|
56.8
|
56.786
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
15-Sep-17
|
56.713
|
56.709
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
16-Nov-17
|
56.107
|
56.091
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
17-Nov-17
|
56.059
|
56.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
18-Dec-17
|
56.312
|
56.305
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
18-Sep-17
|
56.301
|
56.299
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
19-Dec-17
|
56.755
|
56.746
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
19-Sep-17
|
55.94
|
55.936
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
20-Dec-17
|
56.634
|
56.622
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
20-Nov-17
|
55.632
|
55.615
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
20-Sep-17
|
56.051
|
56.046
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
21-Dec-17
|
56.849
|
56.836
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
21-Nov-17
|
55.447
|
55.432
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
21-Sep-17
|
55.952
|
55.946
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
22-Dec-17
|
57.232
|
57.217
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
22-Nov-17
|
55.526
|
55.511
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
25-Aug-17
|
55.49
|
55.482
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
26-Dec-17
|
57.73
|
57.714
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
27-Dec-17
|
57.861
|
57.84
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
27-Nov-17
|
56.278
|
56.26
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
28-Aug-17
|
55.04
|
55.031
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
28-Dec-17
|
58.003
|
57.981
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
28-Nov-17
|
56.415
|
56.402
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
29-Aug-17
|
55.59
|
55.586
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
29-Dec-17
|
57.5
|
57.445
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
29-Nov-17
|
56.275
|
56.263
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
30-Aug-17
|
55.13
|
55.121
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
30-Nov-17
|
56.301
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
30-Oct-17
|
56.214
|
56.196
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
31-Aug-17
|
56.69
|
56.679
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
31-Oct-17
|
56.211
|
56.191
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
01-Dec-17
|
56.444
|
56.428
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
01-Nov-17
|
55.737
|
55.719
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
01-Sep-17
|
56.94
|
56.931
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
02-Nov-17
|
55.326
|
55.306
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
03-Nov-17
|
55.542
|
55.518
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
04-Dec-17
|
56.303
|
56.29
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
05-Dec-17
|
56.772
|
56.76
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
05-Sep-17
|
56.93
|
56.914
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
06-Dec-17
|
56.174
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
06-Nov-17
|
55.987
|
55.966
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
06-Sep-17
|
57
|
56.992
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
07-Dec-17
|
56.78
|
56.775
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
07-Nov-17
|
56.214
|
56.192
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
07-Sep-17
|
56.994
|
56.984
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
08-Dec-17
|
57.053
|
57.043
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
08-Nov-17
|
56.959
|
56.939
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
08-Sep-17
|
56.071
|
56.064
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
09-Nov-17
|
57.229
|
57.208
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
10-Nov-17
|
57.789
|
57.771
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
11-Dec-17
|
57.295
|
57.284
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
11-Sep-17
|
55.976
|
55.969
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
12-Dec-17
|
56.531
|
56.52
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
12-Sep-17
|
55.992
|
55.989
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
13-Dec-17
|
55.305
|
55.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
13-Nov-17
|
58.067
|
58.051
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
13-Sep-17
|
56.103
|
56.099
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
14-Dec-17
|
55.621
|
55.61
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
14-Nov-17
|
56.835
|
56.817
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
14-Sep-17
|
56.357
|
56.351
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
15-Dec-17
|
55.468
|
55.459
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
15-Nov-17
|
56.82
|
56.806
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
15-Sep-17
|
56.774
|
56.77
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
16-Nov-17
|
56.12
|
56.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
17-Nov-17
|
56.067
|
56.049
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
18-Dec-17
|
56.303
|
56.296
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
18-Sep-17
|
56.361
|
56.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
19-Dec-17
|
56.745
|
56.736
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
19-Sep-17
|
55.996
|
55.992
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
20-Dec-17
|
56.624
|
56.613
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
20-Nov-17
|
55.64
|
55.623
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
20-Sep-17
|
56.103
|
56.097
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
21-Dec-17
|
56.84
|
56.827
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
21-Nov-17
|
55.45
|
55.435
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
21-Sep-17
|
56.004
|
55.998
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
22-Dec-17
|
57.223
|
57.208
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
22-Nov-17
|
55.527
|
55.512
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
25-Aug-17
|
55.58
|
55.579
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
26-Dec-17
|
57.721
|
57.704
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
27-Dec-17
|
57.853
|
57.832
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
27-Nov-17
|
56.272
|
56.254
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
28-Aug-17
|
55.13
|
55.129
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
28-Dec-17
|
57.993
|
57.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
28-Nov-17
|
56.406
|
56.394
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
29-Aug-17
|
55.69
|
55.683
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
29-Dec-17
|
57.469
|
57.424
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
29-Nov-17
|
56.27
|
56.258
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
30-Aug-17
|
55.22
|
55.218
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
30-Nov-17
|
56.302
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
30-Oct-17
|
56.254
|
56.234
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
31-Aug-17
|
56.78
|
56.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
31-Oct-17
|
56.251
|
56.228
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
01-Dec-17
|
56.446
|
56.43
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
01-Nov-17
|
55.776
|
55.757
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
01-Sep-17
|
57.04
|
57.027
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
02-Nov-17
|
55.367
|
55.346
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
03-Nov-17
|
55.574
|
55.549
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
04-Dec-17
|
56.305
|
56.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
05-Dec-17
|
56.771
|
56.759
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
05-Sep-17
|
57.02
|
57.009
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
06-Dec-17
|
56.174
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
06-Nov-17
|
56.01
|
55.989
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
06-Sep-17
|
57.092
|
57.084
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
07-Dec-17
|
56.779
|
56.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
07-Nov-17
|
56.237
|
56.215
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
07-Sep-17
|
57.086
|
57.076
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
08-Dec-17
|
57.05
|
57.041
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
08-Nov-17
|
56.983
|
56.963
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
08-Sep-17
|
56.159
|
56.15
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
09-Nov-17
|
57.249
|
57.229
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
10-Nov-17
|
57.808
|
57.79
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
11-Dec-17
|
57.294
|
57.283
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
11-Sep-17
|
56.053
|
56.046
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
12-Dec-17
|
56.532
|
56.521
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
12-Sep-17
|
56.066
|
56.062
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
13-Dec-17
|
55.306
|
55.293
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
13-Nov-17
|
58.09
|
58.074
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
13-Sep-17
|
56.168
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
14-Dec-17
|
55.62
|
55.608
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
14-Nov-17
|
56.857
|
56.84
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
14-Sep-17
|
56.418
|
56.412
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
15-Dec-17
|
55.46
|
55.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
15-Nov-17
|
56.841
|
56.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
15-Sep-17
|
56.836
|
56.831
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
16-Nov-17
|
56.133
|
56.118
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
17-Nov-17
|
56.077
|
56.059
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
18-Dec-17
|
56.294
|
56.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
18-Sep-17
|
56.421
|
56.417
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
19-Dec-17
|
56.737
|
56.729
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
19-Sep-17
|
56.053
|
56.049
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
20-Dec-17
|
56.616
|
56.605
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
20-Nov-17
|
55.649
|
55.632
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
20-Sep-17
|
56.155
|
56.15
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
21-Dec-17
|
56.833
|
56.82
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
21-Nov-17
|
55.454
|
55.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
21-Sep-17
|
56.056
|
56.05
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
22-Dec-17
|
57.215
|
57.201
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
22-Nov-17
|
55.529
|
55.515
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
25-Aug-17
|
55.68
|
55.677
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
26-Dec-17
|
57.714
|
57.697
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
27-Dec-17
|
57.846
|
57.825
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
27-Nov-17
|
56.266
|
56.25
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
28-Aug-17
|
55.23
|
55.226
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
28-Dec-17
|
57.984
|
57.964
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
28-Nov-17
|
56.399
|
56.389
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
29-Aug-17
|
55.79
|
55.781
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
29-Dec-17
|
57.437
|
57.402
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
29-Nov-17
|
56.266
|
56.255
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
30-Aug-17
|
55.32
|
55.316
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
30-Nov-17
|
56.303
|
56.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
30-Oct-17
|
56.295
|
56.274
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
31-Aug-17
|
56.88
|
56.87
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
31-Oct-17
|
56.291
|
56.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
01-Dec-17
|
56.45
|
56.434
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
01-Nov-17
|
55.815
|
55.797
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
01-Sep-17
|
57.14
|
57.123
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
02-Nov-17
|
55.408
|
55.387
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
03-Nov-17
|
55.606
|
55.582
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
04-Dec-17
|
56.308
|
56.296
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
05-Dec-17
|
56.771
|
56.759
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
05-Sep-17
|
57.12
|
57.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
06-Dec-17
|
56.175
|
56.165
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
06-Nov-17
|
56.035
|
56.014
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
06-Sep-17
|
57.186
|
57.177
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
07-Dec-17
|
56.78
|
56.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
07-Nov-17
|
56.262
|
56.24
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
07-Sep-17
|
57.179
|
57.167
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
08-Dec-17
|
57.048
|
57.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
08-Nov-17
|
57.008
|
56.989
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
08-Sep-17
|
56.247
|
56.237
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
09-Nov-17
|
57.27
|
57.251
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
10-Nov-17
|
57.828
|
57.811
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
11-Dec-17
|
57.294
|
57.284
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
11-Sep-17
|
56.13
|
56.123
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
12-Dec-17
|
56.533
|
56.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
12-Sep-17
|
56.14
|
56.136
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
13-Dec-17
|
55.308
|
55.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
13-Nov-17
|
58.114
|
58.098
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
13-Sep-17
|
56.233
|
56.23
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
14-Dec-17
|
55.62
|
55.608
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
14-Nov-17
|
56.881
|
56.865
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
14-Sep-17
|
56.481
|
56.475
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
15-Dec-17
|
55.455
|
55.446
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
15-Nov-17
|
56.863
|
56.851
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
15-Sep-17
|
56.899
|
56.894
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
16-Nov-17
|
56.148
|
56.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
17-Nov-17
|
56.087
|
56.071
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
18-Dec-17
|
56.289
|
56.282
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
18-Sep-17
|
56.481
|
56.478
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
19-Dec-17
|
56.731
|
56.723
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
19-Sep-17
|
56.111
|
56.107
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
20-Dec-17
|
56.61
|
56.599
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
20-Nov-17
|
55.659
|
55.644
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
20-Sep-17
|
56.207
|
56.203
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
21-Dec-17
|
56.827
|
56.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
21-Nov-17
|
55.461
|
55.449
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
21-Sep-17
|
56.108
|
56.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
22-Dec-17
|
57.21
|
57.196
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
22-Nov-17
|
55.533
|
55.52
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
25-Aug-17
|
55.78
|
55.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
26-Dec-17
|
57.708
|
57.691
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
27-Dec-17
|
57.841
|
57.821
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
27-Nov-17
|
56.262
|
56.247
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
28-Aug-17
|
55.33
|
55.324
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
28-Dec-17
|
57.977
|
57.958
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
28-Nov-17
|
56.395
|
56.385
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
29-Aug-17
|
55.89
|
55.879
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
29-Dec-17
|
57.406
|
57.38
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
29-Nov-17
|
56.263
|
56.254
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
30-Aug-17
|
55.42
|
55.414
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
30-Nov-17
|
56.305
|
56.291
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
30-Oct-17
|
56.337
|
56.316
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
31-Aug-17
|
56.97
|
56.966
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
31-Oct-17
|
56.333
|
56.309
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
01-Dec-17
|
56.455
|
56.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
01-Nov-17
|
55.855
|
55.837
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
01-Sep-17
|
57.23
|
57.219
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
02-Nov-17
|
55.451
|
55.429
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
03-Nov-17
|
55.64
|
55.616
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
04-Dec-17
|
56.312
|
56.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
05-Dec-17
|
56.772
|
56.76
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
05-Sep-17
|
57.21
|
57.2
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
06-Dec-17
|
56.177
|
56.168
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
06-Nov-17
|
56.062
|
56.042
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
06-Sep-17
|
57.279
|
57.27
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
07-Dec-17
|
56.782
|
56.776
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
07-Nov-17
|
56.289
|
56.267
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
07-Sep-17
|
57.273
|
57.26
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
08-Dec-17
|
57.048
|
57.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
08-Nov-17
|
57.034
|
57.016
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
08-Sep-17
|
56.335
|
56.325
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
09-Nov-17
|
57.293
|
57.275
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
10-Nov-17
|
57.85
|
57.833
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
11-Dec-17
|
57.296
|
57.285
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
11-Sep-17
|
56.208
|
56.202
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
12-Dec-17
|
56.536
|
56.525
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
12-Sep-17
|
56.214
|
56.211
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
13-Dec-17
|
55.311
|
55.297
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
13-Nov-17
|
58.141
|
58.124
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
13-Sep-17
|
56.3
|
56.297
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
14-Dec-17
|
55.621
|
55.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
14-Nov-17
|
56.907
|
56.891
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
14-Sep-17
|
56.544
|
56.539
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
15-Dec-17
|
55.451
|
55.443
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
15-Nov-17
|
56.887
|
56.876
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
15-Sep-17
|
56.962
|
56.958
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
16-Nov-17
|
56.165
|
56.151
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
17-Nov-17
|
56.099
|
56.084
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
18-Dec-17
|
56.285
|
56.278
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
18-Sep-17
|
56.542
|
56.539
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
19-Dec-17
|
56.727
|
56.718
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
19-Sep-17
|
56.168
|
56.165
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
20-Dec-17
|
56.606
|
56.595
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
20-Nov-17
|
55.671
|
55.657
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
20-Sep-17
|
56.261
|
56.257
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
21-Dec-17
|
56.824
|
56.811
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
21-Nov-17
|
55.47
|
55.459
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
21-Sep-17
|
56.162
|
56.158
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
22-Dec-17
|
57.206
|
57.192
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
22-Nov-17
|
55.539
|
55.527
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
25-Aug-17
|
55.88
|
55.872
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
26-Dec-17
|
57.705
|
57.687
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
27-Dec-17
|
57.838
|
57.817
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
27-Nov-17
|
56.261
|
56.247
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
28-Aug-17
|
55.43
|
55.422
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
28-Dec-17
|
57.971
|
57.952
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
28-Nov-17
|
56.392
|
56.383
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
29-Aug-17
|
55.98
|
55.977
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
29-Dec-17
|
57.379
|
57.36
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
29-Nov-17
|
56.263
|
56.254
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
30-Aug-17
|
55.52
|
55.511
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
30-Nov-17
|
56.309
|
56.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
30-Oct-17
|
56.379
|
56.359
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
31-Aug-17
|
57.07
|
57.062
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
31-Oct-17
|
56.376
|
56.352
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
01-Dec-17
|
56.462
|
56.446
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
01-Nov-17
|
55.897
|
55.879
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
01-Sep-17
|
57.33
|
57.316
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
02-Nov-17
|
55.495
|
55.472
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
03-Nov-17
|
55.676
|
55.651
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
04-Dec-17
|
56.318
|
56.306
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
05-Dec-17
|
56.774
|
56.762
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
05-Sep-17
|
57.31
|
57.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
06-Dec-17
|
56.181
|
56.171
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
06-Nov-17
|
56.092
|
56.071
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
06-Sep-17
|
57.373
|
57.363
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
07-Dec-17
|
56.785
|
56.779
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
07-Nov-17
|
56.318
|
56.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
07-Sep-17
|
57.366
|
57.353
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
08-Dec-17
|
57.05
|
57.041
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
08-Nov-17
|
57.062
|
57.044
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
08-Sep-17
|
56.423
|
56.413
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
09-Nov-17
|
57.318
|
57.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
10-Nov-17
|
57.874
|
57.857
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
11-Dec-17
|
57.299
|
57.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
11-Sep-17
|
56.286
|
56.281
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
12-Dec-17
|
56.54
|
56.528
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
12-Sep-17
|
56.289
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
13-Dec-17
|
55.314
|
55.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
13-Nov-17
|
58.169
|
58.152
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
13-Sep-17
|
56.367
|
56.365
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
14-Dec-17
|
55.624
|
55.611
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
14-Nov-17
|
56.935
|
56.919
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
14-Sep-17
|
56.608
|
56.604
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
15-Dec-17
|
55.449
|
55.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
15-Nov-17
|
56.914
|
56.903
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
15-Sep-17
|
57.026
|
57.023
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
16-Nov-17
|
56.183
|
56.17
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
17-Nov-17
|
56.113
|
56.1
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
18-Dec-17
|
56.283
|
56.275
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
18-Sep-17
|
56.604
|
56.602
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
19-Dec-17
|
56.726
|
56.716
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
19-Sep-17
|
56.227
|
56.225
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
20-Dec-17
|
56.605
|
56.592
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
20-Nov-17
|
55.686
|
55.672
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
20-Sep-17
|
56.315
|
56.312
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
21-Dec-17
|
56.822
|
56.808
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
21-Nov-17
|
55.482
|
55.471
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
21-Sep-17
|
56.216
|
56.214
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
22-Dec-17
|
57.204
|
57.19
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
22-Nov-17
|
55.548
|
55.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
25-Aug-17
|
55.98
|
55.97
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
26-Dec-17
|
57.703
|
57.684
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
27-Dec-17
|
57.836
|
57.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
27-Nov-17
|
56.262
|
56.248
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
28-Aug-17
|
55.53
|
55.519
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
28-Dec-17
|
57.967
|
57.949
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
28-Nov-17
|
56.393
|
56.384
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
29-Aug-17
|
56.08
|
56.074
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
29-Dec-17
|
57.358
|
57.342
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
29-Nov-17
|
56.265
|
56.256
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
30-Aug-17
|
55.62
|
55.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
30-Nov-17
|
56.314
|
56.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
30-Oct-17
|
56.424
|
56.403
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
31-Aug-17
|
57.17
|
57.158
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
31-Oct-17
|
56.42
|
56.396
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
01-Dec-17
|
56.47
|
56.454
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
01-Nov-17
|
55.939
|
55.921
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
01-Sep-17
|
57.43
|
57.412
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
02-Nov-17
|
55.539
|
55.517
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
03-Nov-17
|
55.713
|
55.688
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
04-Dec-17
|
56.325
|
56.312
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
05-Dec-17
|
56.778
|
56.766
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
05-Sep-17
|
57.41
|
57.391
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
06-Dec-17
|
56.185
|
56.175
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
06-Nov-17
|
56.125
|
56.103
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
06-Sep-17
|
57.467
|
57.456
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
07-Dec-17
|
56.789
|
56.782
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
07-Nov-17
|
56.35
|
56.326
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
07-Sep-17
|
57.46
|
57.446
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
08-Dec-17
|
57.053
|
57.044
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
08-Nov-17
|
57.092
|
57.073
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
08-Sep-17
|
56.512
|
56.502
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
09-Nov-17
|
57.345
|
57.327
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
10-Nov-17
|
57.9
|
57.883
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
11-Dec-17
|
57.303
|
57.291
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
11-Sep-17
|
56.366
|
56.361
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
12-Dec-17
|
56.545
|
56.532
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
12-Sep-17
|
56.366
|
56.363
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
13-Dec-17
|
55.319
|
55.304
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
13-Nov-17
|
58.199
|
58.181
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
13-Sep-17
|
56.435
|
56.434
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
14-Dec-17
|
55.628
|
55.614
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
14-Nov-17
|
56.966
|
56.949
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
14-Sep-17
|
56.674
|
56.67
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
15-Dec-17
|
55.449
|
55.439
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
15-Nov-17
|
56.943
|
56.931
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
15-Sep-17
|
57.091
|
57.089
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
16-Nov-17
|
56.204
|
56.19
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
17-Nov-17
|
56.131
|
56.117
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
18-Dec-17
|
56.283
|
56.274
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
18-Sep-17
|
56.667
|
56.665
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
19-Dec-17
|
56.725
|
56.715
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
19-Sep-17
|
56.287
|
56.285
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
20-Dec-17
|
56.605
|
56.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
20-Nov-17
|
55.703
|
55.688
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
20-Sep-17
|
56.37
|
56.368
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
21-Dec-17
|
56.822
|
56.807
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
21-Nov-17
|
55.498
|
55.486
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
21-Sep-17
|
56.273
|
56.271
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
22-Dec-17
|
57.204
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
22-Nov-17
|
55.559
|
55.546
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
25-Aug-17
|
56.07
|
56.067
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
26-Dec-17
|
57.703
|
57.683
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
27-Dec-17
|
57.836
|
57.814
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
27-Nov-17
|
56.266
|
56.251
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
28-Aug-17
|
55.63
|
55.617
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
28-Dec-17
|
57.965
|
57.947
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
28-Nov-17
|
56.397
|
56.387
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
29-Aug-17
|
56.18
|
56.171
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
29-Dec-17
|
57.344
|
57.328
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
29-Nov-17
|
56.269
|
56.26
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
30-Aug-17
|
55.71
|
55.706
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
30-Nov-17
|
56.321
|
56.307
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
30-Oct-17
|
56.469
|
56.449
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
31-Aug-17
|
57.27
|
57.255
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
31-Oct-17
|
56.465
|
56.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
01-Dec-17
|
56.48
|
56.462
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
01-Nov-17
|
55.983
|
55.964
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
01-Sep-17
|
57.53
|
57.508
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
02-Nov-17
|
55.585
|
55.561
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
03-Nov-17
|
55.752
|
55.726
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
04-Dec-17
|
56.333
|
56.32
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
05-Dec-17
|
56.782
|
56.77
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
05-Sep-17
|
57.5
|
57.486
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
06-Dec-17
|
56.19
|
56.18
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
06-Nov-17
|
56.16
|
56.137
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
06-Sep-17
|
57.56
|
57.55
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
07-Dec-17
|
56.794
|
56.787
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
07-Nov-17
|
56.383
|
56.357
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
07-Sep-17
|
57.554
|
57.539
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
08-Dec-17
|
57.058
|
57.048
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
08-Nov-17
|
57.123
|
57.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
08-Sep-17
|
56.6
|
56.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
09-Nov-17
|
57.375
|
57.356
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
10-Nov-17
|
57.928
|
57.911
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
11-Dec-17
|
57.308
|
57.296
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
11-Sep-17
|
56.447
|
56.442
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
12-Dec-17
|
56.549
|
56.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
12-Sep-17
|
56.443
|
56.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
13-Dec-17
|
55.323
|
55.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
13-Nov-17
|
58.23
|
58.211
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
13-Sep-17
|
56.506
|
56.505
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
14-Dec-17
|
55.632
|
55.618
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
14-Nov-17
|
56.998
|
56.98
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
14-Sep-17
|
56.741
|
56.737
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
15-Dec-17
|
55.451
|
55.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
15-Nov-17
|
56.974
|
56.962
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
15-Sep-17
|
57.159
|
57.156
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
16-Nov-17
|
56.226
|
56.212
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
17-Nov-17
|
56.151
|
56.136
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
18-Dec-17
|
56.284
|
56.275
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
18-Sep-17
|
56.731
|
56.73
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
19-Dec-17
|
56.727
|
56.715
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
19-Sep-17
|
56.348
|
56.346
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
20-Dec-17
|
56.606
|
56.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
20-Nov-17
|
55.723
|
55.707
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
20-Sep-17
|
56.427
|
56.425
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
21-Dec-17
|
56.823
|
56.808
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
21-Nov-17
|
55.516
|
55.503
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
21-Sep-17
|
56.331
|
56.33
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
22-Dec-17
|
57.205
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
22-Nov-17
|
55.573
|
55.559
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
25-Aug-17
|
56.17
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
26-Dec-17
|
57.704
|
57.684
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
27-Dec-17
|
57.838
|
57.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
27-Nov-17
|
56.273
|
56.256
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
28-Aug-17
|
55.72
|
55.714
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
28-Dec-17
|
57.965
|
57.946
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
28-Nov-17
|
56.404
|
56.392
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
29-Aug-17
|
56.28
|
56.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
29-Dec-17
|
57.336
|
57.317
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
29-Nov-17
|
56.276
|
56.265
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
30-Aug-17
|
55.81
|
55.803
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
30-Nov-17
|
56.33
|
56.314
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
30-Oct-17
|
56.516
|
56.496
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
31-Aug-17
|
57.36
|
57.351
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
31-Oct-17
|
56.512
|
56.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
01-Dec-17
|
56.49
|
56.472
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
01-Nov-17
|
56.027
|
56.008
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
01-Sep-17
|
57.62
|
57.603
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
02-Nov-17
|
55.631
|
55.607
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
03-Nov-17
|
55.791
|
55.765
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
04-Dec-17
|
56.342
|
56.329
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
05-Dec-17
|
56.788
|
56.775
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
05-Sep-17
|
57.6
|
57.581
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
06-Dec-17
|
56.196
|
56.186
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
06-Nov-17
|
56.196
|
56.172
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
06-Sep-17
|
57.654
|
57.643
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
07-Dec-17
|
56.8
|
56.793
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
07-Nov-17
|
56.417
|
56.391
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
07-Sep-17
|
57.647
|
57.633
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
08-Dec-17
|
57.063
|
57.053
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
08-Nov-17
|
57.156
|
57.136
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
08-Sep-17
|
56.689
|
56.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
09-Nov-17
|
57.406
|
57.387
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
10-Nov-17
|
57.957
|
57.94
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
11-Dec-17
|
57.313
|
57.301
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
11-Sep-17
|
56.529
|
56.524
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
12-Dec-17
|
56.554
|
56.542
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
12-Sep-17
|
56.522
|
56.52
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
13-Dec-17
|
55.328
|
55.313
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
13-Nov-17
|
58.262
|
58.242
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
13-Sep-17
|
56.578
|
56.577
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
14-Dec-17
|
55.637
|
55.623
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
14-Nov-17
|
57.032
|
57.013
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
14-Sep-17
|
56.809
|
56.805
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
15-Dec-17
|
55.453
|
55.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
15-Nov-17
|
57.008
|
56.994
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
15-Sep-17
|
57.227
|
57.224
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
16-Nov-17
|
56.25
|
56.235
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
17-Nov-17
|
56.173
|
56.157
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
18-Dec-17
|
56.286
|
56.276
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
18-Sep-17
|
56.797
|
56.795
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
19-Dec-17
|
56.729
|
56.717
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
19-Sep-17
|
56.41
|
56.408
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
20-Dec-17
|
56.608
|
56.593
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
20-Nov-17
|
55.744
|
55.727
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
20-Sep-17
|
56.486
|
56.483
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
21-Dec-17
|
56.825
|
56.809
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
21-Nov-17
|
55.537
|
55.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
21-Sep-17
|
56.392
|
56.39
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
22-Dec-17
|
57.208
|
57.191
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
22-Nov-17
|
55.589
|
55.574
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
25-Aug-17
|
56.27
|
56.26
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
26-Dec-17
|
57.706
|
57.685
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
27-Dec-17
|
57.84
|
57.817
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
27-Nov-17
|
56.281
|
56.263
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
28-Aug-17
|
55.82
|
55.81
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
28-Dec-17
|
57.966
|
57.947
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
28-Nov-17
|
56.412
|
56.399
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
29-Aug-17
|
56.37
|
56.364
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
29-Dec-17
|
57.332
|
57.311
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
29-Nov-17
|
56.284
|
56.273
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
30-Aug-17
|
55.91
|
55.899
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
30-Nov-17
|
56.339
|
56.323
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
30-Oct-17
|
56.565
|
56.543
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
31-Aug-17
|
57.46
|
57.447
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
31-Oct-17
|
56.561
|
56.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
01-Dec-17
|
56.5
|
56.483
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
01-Nov-17
|
56.073
|
56.053
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
01-Sep-17
|
57.72
|
57.699
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
02-Nov-17
|
55.677
|
55.653
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
03-Nov-17
|
55.831
|
55.805
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
04-Dec-17
|
56.351
|
56.339
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
05-Dec-17
|
56.794
|
56.782
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
05-Sep-17
|
57.69
|
57.676
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
06-Dec-17
|
56.202
|
56.193
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
06-Nov-17
|
56.234
|
56.209
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
06-Sep-17
|
57.748
|
57.737
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
07-Dec-17
|
56.806
|
56.8
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
07-Nov-17
|
56.452
|
56.425
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
07-Sep-17
|
57.741
|
57.727
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
08-Dec-17
|
57.069
|
57.059
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
08-Nov-17
|
57.19
|
57.17
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
08-Sep-17
|
56.779
|
56.77
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
09-Nov-17
|
57.439
|
57.419
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
10-Nov-17
|
57.989
|
57.97
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
11-Dec-17
|
57.319
|
57.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
11-Sep-17
|
56.613
|
56.607
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
12-Dec-17
|
56.559
|
56.548
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
12-Sep-17
|
56.602
|
56.6
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
13-Dec-17
|
55.333
|
55.319
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
13-Nov-17
|
58.294
|
58.274
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
13-Sep-17
|
56.651
|
56.65
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
14-Dec-17
|
55.642
|
55.628
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
14-Nov-17
|
57.067
|
57.048
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
14-Sep-17
|
56.879
|
56.875
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
15-Dec-17
|
55.455
|
55.444
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
15-Nov-17
|
57.042
|
57.028
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
15-Sep-17
|
57.297
|
57.294
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
16-Nov-17
|
56.276
|
56.26
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
17-Nov-17
|
56.197
|
56.181
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
18-Dec-17
|
56.289
|
56.279
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
18-Sep-17
|
56.864
|
56.862
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
19-Dec-17
|
56.731
|
56.72
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
19-Sep-17
|
56.474
|
56.472
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
20-Dec-17
|
56.61
|
56.596
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
20-Nov-17
|
55.767
|
55.75
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
20-Sep-17
|
56.546
|
56.543
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
21-Dec-17
|
56.828
|
56.813
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
21-Nov-17
|
55.559
|
55.544
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
21-Sep-17
|
56.454
|
56.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
22-Dec-17
|
57.21
|
57.194
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
22-Nov-17
|
55.606
|
55.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
25-Aug-17
|
56.36
|
56.356
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
26-Dec-17
|
57.709
|
57.689
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
27-Dec-17
|
57.842
|
57.82
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
27-Nov-17
|
56.29
|
56.272
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
28-Aug-17
|
55.92
|
55.906
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
28-Dec-17
|
57.968
|
57.949
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
28-Nov-17
|
56.422
|
56.407
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
29-Aug-17
|
56.47
|
56.46
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
29-Dec-17
|
57.331
|
57.307
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
29-Nov-17
|
56.294
|
56.281
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
30-Aug-17
|
56
|
55.995
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
30-Nov-17
|
56.349
|
56.333
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
30-Oct-17
|
56.614
|
56.593
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
31-Aug-17
|
57.55
|
57.542
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
31-Oct-17
|
56.61
|
56.585
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
01-Dec-17
|
56.511
|
56.496
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
01-Nov-17
|
56.119
|
56.1
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
01-Sep-17
|
57.81
|
57.794
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
02-Nov-17
|
55.724
|
55.7
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
03-Nov-17
|
55.872
|
55.846
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
04-Dec-17
|
56.361
|
56.351
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
05-Dec-17
|
56.8
|
56.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
05-Sep-17
|
57.79
|
57.771
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
06-Dec-17
|
56.209
|
56.201
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
06-Nov-17
|
56.273
|
56.248
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
06-Sep-17
|
57.841
|
57.831
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
07-Dec-17
|
56.812
|
56.808
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
07-Nov-17
|
56.487
|
56.461
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
07-Sep-17
|
57.834
|
57.82
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
08-Dec-17
|
57.075
|
57.067
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
08-Nov-17
|
57.224
|
57.205
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
08-Sep-17
|
56.869
|
56.86
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
09-Nov-17
|
57.473
|
57.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
10-Nov-17
|
58.021
|
58.002
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
11-Dec-17
|
57.325
|
57.316
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
11-Sep-17
|
56.697
|
56.691
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
12-Dec-17
|
56.564
|
56.555
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
12-Sep-17
|
56.684
|
56.681
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
13-Dec-17
|
55.338
|
55.327
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
13-Nov-17
|
58.327
|
58.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
13-Sep-17
|
56.727
|
56.725
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
14-Dec-17
|
55.647
|
55.635
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
14-Nov-17
|
57.103
|
57.083
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
14-Sep-17
|
56.951
|
56.945
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
15-Dec-17
|
55.458
|
55.449
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
15-Nov-17
|
57.078
|
57.063
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
15-Sep-17
|
57.369
|
57.365
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
16-Nov-17
|
56.301
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
17-Nov-17
|
56.222
|
56.206
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
18-Dec-17
|
56.292
|
56.284
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
18-Sep-17
|
56.932
|
56.93
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
19-Dec-17
|
56.734
|
56.725
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
19-Sep-17
|
56.539
|
56.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
20-Dec-17
|
56.613
|
56.601
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
20-Nov-17
|
55.791
|
55.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
20-Sep-17
|
56.607
|
56.604
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
21-Dec-17
|
56.831
|
56.818
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
21-Nov-17
|
55.583
|
55.567
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
21-Sep-17
|
56.519
|
56.515
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
22-Dec-17
|
57.213
|
57.199
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
22-Nov-17
|
55.625
|
55.61
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
25-Aug-17
|
56.46
|
56.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
26-Dec-17
|
57.712
|
57.693
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
27-Dec-17
|
57.845
|
57.825
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
27-Nov-17
|
56.301
|
56.283
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
28-Aug-17
|
56.01
|
56.002
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
28-Dec-17
|
57.971
|
57.953
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
28-Nov-17
|
56.432
|
56.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
29-Aug-17
|
56.56
|
56.556
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
29-Dec-17
|
57.333
|
57.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
29-Nov-17
|
56.304
|
56.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
30-Aug-17
|
56.1
|
56.091
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
30-Nov-17
|
56.36
|
56.345
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
30-Oct-17
|
56.665
|
56.643
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
31-Aug-17
|
57.65
|
57.638
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
31-Oct-17
|
56.661
|
56.635
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
01-Dec-17
|
56.521
|
56.511
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
01-Nov-17
|
56.165
|
56.147
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
01-Sep-17
|
57.9
|
57.888
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
02-Nov-17
|
55.77
|
55.748
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
03-Nov-17
|
55.914
|
55.888
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
04-Dec-17
|
56.371
|
56.364
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
05-Dec-17
|
56.806
|
56.801
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
05-Sep-17
|
57.88
|
57.866
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
06-Dec-17
|
56.215
|
56.211
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
06-Nov-17
|
56.313
|
56.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
06-Sep-17
|
57.934
|
57.925
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
07-Dec-17
|
56.819
|
56.818
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
07-Nov-17
|
56.522
|
56.499
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
07-Sep-17
|
57.928
|
57.914
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
08-Dec-17
|
57.082
|
57.077
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
08-Nov-17
|
57.259
|
57.242
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
08-Sep-17
|
56.959
|
56.951
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
09-Nov-17
|
57.507
|
57.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
10-Nov-17
|
58.053
|
58.036
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
11-Dec-17
|
57.332
|
57.326
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
11-Sep-17
|
56.783
|
56.776
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
12-Dec-17
|
56.569
|
56.564
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
12-Sep-17
|
56.766
|
56.763
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
13-Dec-17
|
55.343
|
55.336
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
13-Nov-17
|
58.36
|
58.343
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
13-Sep-17
|
56.803
|
56.801
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
14-Dec-17
|
55.652
|
55.644
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
14-Nov-17
|
57.139
|
57.121
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
14-Sep-17
|
57.023
|
57.017
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
15-Dec-17
|
55.461
|
55.456
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
15-Nov-17
|
57.114
|
57.1
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
15-Sep-17
|
57.441
|
57.437
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
16-Nov-17
|
56.328
|
56.315
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
17-Nov-17
|
56.248
|
56.234
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
18-Dec-17
|
56.295
|
56.291
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
18-Sep-17
|
57.001
|
56.999
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
19-Dec-17
|
56.737
|
56.732
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
19-Sep-17
|
56.604
|
56.602
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
20-Dec-17
|
56.616
|
56.608
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
20-Nov-17
|
55.815
|
55.8
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
20-Sep-17
|
56.669
|
56.666
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
21-Dec-17
|
56.834
|
56.825
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
21-Nov-17
|
55.607
|
55.593
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
21-Sep-17
|
56.584
|
56.58
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
22-Dec-17
|
57.216
|
57.206
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
22-Nov-17
|
55.645
|
55.631
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
25-Aug-17
|
56.55
|
56.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
26-Dec-17
|
57.715
|
57.7
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
27-Dec-17
|
57.848
|
57.832
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
27-Nov-17
|
56.311
|
56.296
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
28-Aug-17
|
56.11
|
56.097
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
28-Dec-17
|
57.974
|
57.96
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
28-Nov-17
|
56.442
|
56.431
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
29-Aug-17
|
56.66
|
56.651
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
29-Dec-17
|
57.335
|
57.312
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
29-Nov-17
|
56.314
|
56.305
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
30-Aug-17
|
56.19
|
56.186
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
30-Nov-17
|
56.37
|
56.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
30-Oct-17
|
56.716
|
56.694
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
31-Aug-17
|
57.74
|
57.733
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
31-Oct-17
|
56.711
|
56.687
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
01-Dec-17
|
56.532
|
56.528
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
01-Nov-17
|
56.211
|
56.196
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
01-Sep-17
|
58
|
57.983
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
02-Nov-17
|
55.817
|
55.797
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
03-Nov-17
|
55.955
|
55.933
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
05-Dec-17
|
56.813
|
56.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
05-Sep-17
|
57.97
|
57.961
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
06-Dec-17
|
56.221
|
56.224
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
06-Nov-17
|
56.353
|
56.331
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
06-Sep-17
|
58.028
|
58.019
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
07-Dec-17
|
56.825
|
56.831
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
07-Nov-17
|
56.559
|
56.539
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
07-Sep-17
|
58.021
|
58.008
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
08-Dec-17
|
57.088
|
57.09
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
08-Nov-17
|
57.295
|
57.28
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
08-Sep-17
|
57.05
|
57.042
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
09-Nov-17
|
57.541
|
57.525
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
10-Nov-17
|
58.086
|
58.073
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
11-Dec-17
|
57.338
|
57.339
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
11-Sep-17
|
56.869
|
56.863
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
12-Dec-17
|
56.573
|
56.575
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
12-Sep-17
|
56.848
|
56.846
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
13-Nov-17
|
58.394
|
58.38
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
13-Sep-17
|
56.881
|
56.879
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
14-Dec-17
|
55.656
|
55.655
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
14-Nov-17
|
57.175
|
57.16
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
14-Sep-17
|
57.095
|
57.091
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
15-Dec-17
|
55.464
|
55.466
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
15-Nov-17
|
57.15
|
57.139
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
15-Sep-17
|
57.513
|
57.51
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
16-Nov-17
|
56.354
|
56.346
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
17-Nov-17
|
56.274
|
56.264
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
18-Dec-17
|
56.298
|
56.301
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
18-Sep-17
|
57.07
|
57.069
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
19-Dec-17
|
56.74
|
56.742
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
19-Sep-17
|
56.671
|
56.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
20-Dec-17
|
56.619
|
56.618
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
20-Nov-17
|
55.84
|
55.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
20-Sep-17
|
56.732
|
56.73
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
21-Dec-17
|
56.837
|
56.835
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
21-Nov-17
|
55.632
|
55.621
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
21-Sep-17
|
56.65
|
56.647
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
22-Dec-17
|
57.219
|
57.216
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
22-Nov-17
|
55.665
|
55.655
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
25-Aug-17
|
56.65
|
56.642
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
26-Dec-17
|
57.718
|
57.711
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
27-Dec-17
|
57.851
|
57.842
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
27-Nov-17
|
56.321
|
56.311
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
28-Aug-17
|
56.2
|
56.193
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
28-Dec-17
|
57.977
|
57.97
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
28-Nov-17
|
56.452
|
56.446
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
29-Aug-17
|
56.75
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
29-Dec-17
|
57.338
|
57.32
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
29-Nov-17
|
56.325
|
56.321
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
30-Aug-17
|
56.29
|
56.282
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
30-Nov-17
|
56.381
|
56.374
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
30-Oct-17
|
56.767
|
56.748
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
31-Aug-17
|
57.84
|
57.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
31-Oct-17
|
56.763
|
56.74
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
01-Dec-17
|
56.542
|
56.549
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
01-Nov-17
|
56.258
|
56.247
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
01-Sep-17
|
58.09
|
58.079
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
02-Nov-17
|
55.863
|
55.848
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
03-Nov-17
|
55.997
|
55.979
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
04-Dec-17
|
56.391
|
56.402
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
05-Dec-17
|
56.819
|
56.832
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
05-Sep-17
|
58.07
|
58.056
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
06-Dec-17
|
56.227
|
56.24
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
06-Nov-17
|
56.393
|
56.376
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
06-Sep-17
|
58.121
|
58.113
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
07-Dec-17
|
56.831
|
56.847
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
07-Nov-17
|
56.596
|
56.581
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
07-Sep-17
|
58.114
|
58.103
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
08-Dec-17
|
57.094
|
57.107
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
08-Nov-17
|
57.331
|
57.322
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
08-Sep-17
|
57.141
|
57.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
09-Nov-17
|
57.576
|
57.565
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
10-Nov-17
|
58.12
|
58.112
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
11-Dec-17
|
57.344
|
57.356
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
11-Sep-17
|
56.956
|
56.95
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
12-Dec-17
|
56.578
|
56.591
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
12-Sep-17
|
56.931
|
56.93
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
13-Dec-17
|
55.352
|
55.362
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
13-Nov-17
|
58.427
|
58.419
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
13-Sep-17
|
56.959
|
56.958
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
14-Dec-17
|
55.661
|
55.67
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
14-Nov-17
|
57.212
|
57.202
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
14-Sep-17
|
57.168
|
57.166
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
15-Dec-17
|
55.467
|
55.479
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
15-Nov-17
|
57.186
|
57.181
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
15-Sep-17
|
57.586
|
57.585
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
17-Nov-17
|
56.301
|
56.297
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
18-Dec-17
|
56.301
|
56.314
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
18-Sep-17
|
57.14
|
57.141
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
19-Dec-17
|
56.743
|
56.756
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
20-Dec-17
|
56.622
|
56.632
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
20-Nov-17
|
55.864
|
55.859
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
20-Sep-17
|
56.795
|
56.796
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
21-Dec-17
|
56.84
|
56.849
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
21-Nov-17
|
55.657
|
55.652
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
21-Sep-17
|
56.717
|
56.716
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
22-Dec-17
|
57.222
|
57.23
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
22-Nov-17
|
55.685
|
55.682
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
25-Aug-17
|
56.74
|
56.738
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
26-Dec-17
|
57.721
|
57.725
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
27-Dec-17
|
57.854
|
57.856
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
27-Nov-17
|
56.332
|
56.33
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
28-Aug-17
|
56.3
|
56.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
28-Dec-17
|
57.98
|
57.983
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
28-Nov-17
|
56.463
|
56.465
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
29-Aug-17
|
56.85
|
56.842
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
29-Dec-17
|
57.341
|
57.333
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
29-Nov-17
|
56.335
|
56.34
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
30-Aug-17
|
56.38
|
56.377
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
30-Nov-17
|
56.391
|
56.394
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
30-Oct-17
|
56.819
|
56.803
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
31-Aug-17
|
57.93
|
57.924
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
31-Oct-17
|
56.814
|
56.795
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
01-Dec-17
|
56.553
|
56.575
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
01-Nov-17
|
56.304
|
56.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
01-Sep-17
|
58.18
|
58.175
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
02-Nov-17
|
55.909
|
55.902
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
03-Nov-17
|
56.039
|
56.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
04-Dec-17
|
56.402
|
56.427
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
05-Dec-17
|
56.825
|
56.855
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
05-Sep-17
|
58.16
|
58.151
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
06-Dec-17
|
56.233
|
56.261
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
06-Nov-17
|
56.434
|
56.425
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
06-Sep-17
|
58.215
|
58.209
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
07-Dec-17
|
56.837
|
56.869
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
07-Nov-17
|
56.634
|
56.628
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
07-Sep-17
|
58.208
|
58.198
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
08-Dec-17
|
57.1
|
57.128
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
08-Sep-17
|
57.233
|
57.227
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
09-Nov-17
|
57.611
|
57.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
10-Nov-17
|
58.153
|
58.155
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
11-Dec-17
|
57.35
|
57.377
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
11-Sep-17
|
57.043
|
57.039
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
12-Dec-17
|
56.582
|
56.611
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
12-Sep-17
|
57.015
|
57.016
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
13-Dec-17
|
55.356
|
55.382
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
13-Nov-17
|
58.46
|
58.463
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
13-Sep-17
|
57.038
|
57.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
14-Dec-17
|
55.665
|
55.69
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
14-Sep-17
|
57.242
|
57.243
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
15-Dec-17
|
55.47
|
55.497
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
15-Nov-17
|
57.223
|
57.226
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
15-Sep-17
|
57.66
|
57.662
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
16-Nov-17
|
56.407
|
56.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
17-Nov-17
|
56.327
|
56.335
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
18-Dec-17
|
56.304
|
56.333
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
18-Sep-17
|
57.21
|
57.216
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
19-Dec-17
|
56.746
|
56.775
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
19-Sep-17
|
56.805
|
56.809
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
20-Dec-17
|
56.625
|
56.652
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
20-Nov-17
|
55.889
|
55.895
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
20-Sep-17
|
56.859
|
56.864
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
21-Dec-17
|
56.843
|
56.868
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
21-Nov-17
|
55.681
|
55.688
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
21-Sep-17
|
56.785
|
56.786
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
22-Dec-17
|
57.225
|
57.249
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
22-Nov-17
|
55.706
|
55.713
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
25-Aug-17
|
56.84
|
56.834
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
26-Dec-17
|
57.724
|
57.744
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
27-Dec-17
|
57.857
|
57.875
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
27-Nov-17
|
56.343
|
56.354
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
28-Aug-17
|
56.39
|
56.384
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
28-Dec-17
|
57.983
|
58.002
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
28-Nov-17
|
56.474
|
56.489
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
29-Aug-17
|
56.94
|
56.938
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
29-Dec-17
|
57.344
|
57.351
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
29-Nov-17
|
56.346
|
56.364
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
30-Aug-17
|
56.48
|
56.473
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
30-Nov-17
|
56.402
|
56.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
30-Oct-17
|
56.871
|
56.861
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
31-Aug-17
|
58.03
|
58.02
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
31-Oct-17
|
56.866
|
56.853
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
01-Dec-17
|
56.564
|
56.608
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
01-Nov-17
|
56.35
|
56.357
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
01-Sep-17
|
58.28
|
58.272
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
02-Nov-17
|
55.956
|
55.959
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
03-Nov-17
|
56.08
|
56.082
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
04-Dec-17
|
56.414
|
56.459
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
05-Dec-17
|
56.83
|
56.884
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
05-Sep-17
|
58.25
|
58.248
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
06-Dec-17
|
56.239
|
56.288
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
06-Nov-17
|
56.475
|
56.477
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
06-Sep-17
|
58.308
|
58.306
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
07-Dec-17
|
56.843
|
56.896
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
07-Nov-17
|
56.674
|
56.679
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
07-Sep-17
|
58.301
|
58.294
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
08-Dec-17
|
57.105
|
57.156
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
08-Nov-17
|
57.403
|
57.417
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
08-Sep-17
|
57.325
|
57.322
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
09-Nov-17
|
57.645
|
57.657
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
10-Nov-17
|
58.186
|
58.202
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
11-Dec-17
|
57.355
|
57.405
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
11-Sep-17
|
57.132
|
57.129
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
12-Dec-17
|
56.586
|
56.637
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
12-Sep-17
|
57.098
|
57.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
13-Dec-17
|
55.36
|
55.408
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
13-Nov-17
|
58.493
|
58.511
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
13-Sep-17
|
57.117
|
57.123
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
14-Dec-17
|
55.669
|
55.716
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
14-Nov-17
|
57.285
|
57.297
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
14-Sep-17
|
57.315
|
57.322
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
15-Dec-17
|
55.473
|
55.522
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
15-Nov-17
|
57.259
|
57.275
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
15-Sep-17
|
57.734
|
57.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
16-Nov-17
|
56.433
|
56.461
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
17-Nov-17
|
56.354
|
56.378
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
18-Dec-17
|
56.307
|
56.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
18-Sep-17
|
57.281
|
57.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
19-Dec-17
|
56.749
|
56.801
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
19-Sep-17
|
56.874
|
56.883
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
20-Dec-17
|
56.628
|
56.678
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
20-Nov-17
|
55.914
|
55.935
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
20-Sep-17
|
56.923
|
56.935
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
21-Dec-17
|
56.846
|
56.894
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
21-Nov-17
|
55.706
|
55.728
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
21-Sep-17
|
56.853
|
56.86
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
22-Dec-17
|
57.228
|
57.276
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
22-Nov-17
|
55.727
|
55.749
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
25-Aug-17
|
56.94
|
56.931
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
26-Dec-17
|
57.727
|
57.77
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
27-Dec-17
|
57.86
|
57.9
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
27-Nov-17
|
56.354
|
56.384
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
28-Aug-17
|
56.49
|
56.481
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
28-Dec-17
|
57.986
|
58.028
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
28-Nov-17
|
56.485
|
56.519
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
29-Aug-17
|
57.04
|
57.035
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
29-Dec-17
|
57.347
|
57.376
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
29-Nov-17
|
56.357
|
56.394
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
30-Nov-17
|
56.414
|
56.448
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
30-Oct-17
|
56.923
|
56.922
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
31-Aug-17
|
58.12
|
58.117
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
31-Oct-17
|
56.918
|
56.914
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
01-Dec-17
|
56.576
|
56.648
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
01-Nov-17
|
56.396
|
56.419
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
02-Nov-17
|
56.001
|
56.02
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
03-Nov-17
|
56.122
|
56.141
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
04-Dec-17
|
56.425
|
56.498
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
05-Dec-17
|
56.835
|
56.92
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
05-Sep-17
|
58.35
|
58.346
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
06-Dec-17
|
56.244
|
56.323
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
06-Nov-17
|
56.516
|
56.535
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
06-Sep-17
|
58.401
|
58.404
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
07-Dec-17
|
56.848
|
56.931
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
07-Nov-17
|
56.714
|
56.735
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
07-Sep-17
|
58.395
|
58.392
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
08-Dec-17
|
57.111
|
57.191
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
08-Nov-17
|
57.438
|
57.472
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
08-Sep-17
|
57.417
|
57.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
09-Nov-17
|
57.68
|
57.71
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
10-Nov-17
|
58.219
|
58.256
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
11-Dec-17
|
57.36
|
57.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
11-Sep-17
|
57.221
|
57.222
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
12-Dec-17
|
56.59
|
56.672
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
12-Sep-17
|
57.182
|
57.193
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
13-Dec-17
|
55.364
|
55.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
13-Nov-17
|
58.526
|
58.565
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
13-Sep-17
|
57.197
|
57.209
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
14-Dec-17
|
55.673
|
55.749
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
14-Nov-17
|
57.32
|
57.353
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
14-Sep-17
|
57.389
|
57.404
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
15-Dec-17
|
55.476
|
55.554
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
15-Nov-17
|
57.295
|
57.33
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
15-Sep-17
|
57.807
|
57.824
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
16-Nov-17
|
56.459
|
56.51
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
17-Nov-17
|
56.379
|
56.427
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
18-Dec-17
|
56.309
|
56.391
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
18-Sep-17
|
57.351
|
57.373
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
19-Dec-17
|
56.752
|
56.835
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
19-Sep-17
|
56.943
|
56.96
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
20-Dec-17
|
56.631
|
56.712
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
20-Nov-17
|
55.938
|
55.982
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
20-Sep-17
|
56.986
|
57.009
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
21-Dec-17
|
56.849
|
56.928
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
21-Nov-17
|
55.73
|
55.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
21-Sep-17
|
56.923
|
56.937
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
22-Dec-17
|
57.231
|
57.31
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
22-Nov-17
|
55.748
|
55.792
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
26-Dec-17
|
57.73
|
57.804
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
27-Dec-17
|
57.863
|
57.934
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
27-Nov-17
|
56.366
|
56.421
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
28-Dec-17
|
57.989
|
58.062
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
28-Nov-17
|
56.497
|
56.556
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
29-Aug-17
|
57.14
|
57.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
29-Dec-17
|
57.35
|
57.41
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
29-Nov-17
|
56.369
|
56.432
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
30-Aug-17
|
56.67
|
56.668
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
30-Nov-17
|
56.425
|
56.486
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
30-Oct-17
|
56.975
|
56.988
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
31-Aug-17
|
58.22
|
58.215
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
31-Oct-17
|
56.97
|
56.98
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
01-Dec-17
|
56.589
|
56.697
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
01-Nov-17
|
56.441
|
56.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
01-Sep-17
|
58.47
|
58.471
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
02-Nov-17
|
56.047
|
56.087
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
03-Nov-17
|
56.165
|
56.205
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
04-Dec-17
|
56.438
|
56.546
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
05-Dec-17
|
56.84
|
56.966
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
05-Sep-17
|
58.44
|
58.445
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
06-Dec-17
|
56.249
|
56.366
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
06-Nov-17
|
56.558
|
56.599
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
06-Sep-17
|
58.495
|
58.504
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
07-Dec-17
|
56.853
|
56.975
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
07-Nov-17
|
56.755
|
56.798
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
07-Sep-17
|
58.488
|
58.491
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
08-Dec-17
|
57.116
|
57.235
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
08-Nov-17
|
57.474
|
57.534
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
08-Sep-17
|
57.509
|
57.515
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
09-Nov-17
|
57.714
|
57.771
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
10-Nov-17
|
58.252
|
58.317
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
11-Dec-17
|
57.365
|
57.485
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
11-Sep-17
|
57.31
|
57.316
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
12-Dec-17
|
56.594
|
56.715
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
12-Sep-17
|
57.265
|
57.286
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
13-Dec-17
|
55.368
|
55.483
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
13-Nov-17
|
58.559
|
58.626
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
13-Sep-17
|
57.277
|
57.299
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
14-Dec-17
|
55.677
|
55.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
14-Nov-17
|
57.356
|
57.415
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
14-Sep-17
|
57.463
|
57.489
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
15-Dec-17
|
55.479
|
55.595
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
15-Nov-17
|
57.33
|
57.391
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
15-Sep-17
|
57.881
|
57.909
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
16-Nov-17
|
56.485
|
56.567
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
17-Nov-17
|
56.405
|
56.483
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
18-Dec-17
|
56.313
|
56.433
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
18-Sep-17
|
57.423
|
57.457
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
19-Dec-17
|
56.755
|
56.878
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
19-Sep-17
|
57.013
|
57.041
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
20-Dec-17
|
56.634
|
56.756
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
20-Nov-17
|
55.963
|
56.036
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
20-Sep-17
|
57.05
|
57.088
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
21-Dec-17
|
56.852
|
56.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
21-Nov-17
|
55.755
|
55.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
21-Sep-17
|
56.993
|
57.018
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
22-Dec-17
|
57.235
|
57.354
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
22-Nov-17
|
55.77
|
55.843
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
26-Dec-17
|
57.733
|
57.849
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
27-Dec-17
|
57.867
|
57.977
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
27-Nov-17
|
56.378
|
56.466
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
28-Dec-17
|
57.992
|
58.106
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
28-Nov-17
|
56.509
|
56.602
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
29-Aug-17
|
57.24
|
57.233
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
29-Dec-17
|
57.353
|
57.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
29-Nov-17
|
56.382
|
56.478
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
30-Aug-17
|
56.77
|
56.768
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
30-Nov-17
|
56.438
|
56.533
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
30-Oct-17
|
57.027
|
57.06
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
31-Aug-17
|
58.32
|
58.316
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
31-Oct-17
|
57.023
|
57.051
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
01-Dec-17
|
56.602
|
56.755
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
01-Nov-17
|
56.486
|
56.561
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
01-Sep-17
|
58.56
|
58.574
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
02-Nov-17
|
56.092
|
56.161
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
03-Nov-17
|
56.207
|
56.276
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
04-Dec-17
|
56.451
|
56.603
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
05-Dec-17
|
56.845
|
57.021
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
05-Sep-17
|
58.53
|
58.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
06-Dec-17
|
56.254
|
56.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
06-Nov-17
|
56.6
|
56.67
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
06-Sep-17
|
58.588
|
58.606
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
07-Dec-17
|
56.858
|
57.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
07-Nov-17
|
56.797
|
56.868
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
07-Sep-17
|
58.581
|
58.592
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
08-Dec-17
|
57.12
|
57.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
08-Nov-17
|
57.509
|
57.603
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
08-Sep-17
|
57.601
|
57.615
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
09-Nov-17
|
57.748
|
57.838
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
10-Nov-17
|
58.285
|
58.386
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
11-Dec-17
|
57.37
|
57.539
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
11-Sep-17
|
57.4
|
57.414
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
12-Dec-17
|
56.598
|
56.768
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
12-Sep-17
|
57.348
|
57.382
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
13-Dec-17
|
55.372
|
55.535
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
13-Nov-17
|
58.593
|
58.695
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
13-Sep-17
|
57.358
|
57.392
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
14-Dec-17
|
55.681
|
55.842
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
14-Nov-17
|
57.391
|
57.484
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
14-Sep-17
|
57.536
|
57.579
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
15-Dec-17
|
55.483
|
55.645
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
15-Nov-17
|
57.366
|
57.459
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
15-Sep-17
|
57.954
|
57.999
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
16-Nov-17
|
56.51
|
56.632
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
17-Nov-17
|
56.431
|
56.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
18-Dec-17
|
56.316
|
56.485
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
18-Sep-17
|
57.494
|
57.545
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
19-Dec-17
|
56.759
|
56.932
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
19-Sep-17
|
57.084
|
57.127
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
20-Dec-17
|
56.638
|
56.811
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
20-Nov-17
|
55.987
|
56.099
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
20-Sep-17
|
57.114
|
57.172
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
21-Dec-17
|
56.856
|
57.026
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
21-Nov-17
|
55.779
|
55.89
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
21-Sep-17
|
57.064
|
57.104
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
22-Dec-17
|
57.238
|
57.409
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
22-Nov-17
|
55.793
|
55.902
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
25-Aug-17
|
57.23
|
57.232
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
26-Dec-17
|
57.737
|
57.903
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
27-Dec-17
|
57.871
|
58.031
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
27-Nov-17
|
56.391
|
56.522
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
28-Aug-17
|
56.78
|
56.782
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
28-Dec-17
|
57.996
|
58.159
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
28-Nov-17
|
56.522
|
56.657
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
29-Aug-17
|
57.34
|
57.335
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
29-Dec-17
|
57.357
|
57.505
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
29-Nov-17
|
56.395
|
56.534
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
30-Nov-17
|
56.451
|
56.59
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
30-Oct-17
|
57.08
|
57.137
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
31-Aug-17
|
58.42
|
58.418
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
31-Oct-17
|
57.075
|
57.129
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
01-Dec-17
|
56.615
|
56.823
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
01-Nov-17
|
56.531
|
56.642
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
01-Sep-17
|
58.65
|
58.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
02-Nov-17
|
56.136
|
56.241
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
03-Nov-17
|
56.25
|
56.355
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
04-Dec-17
|
56.465
|
56.67
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
05-Dec-17
|
56.85
|
57.087
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
05-Sep-17
|
58.63
|
58.651
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
06-Dec-17
|
56.259
|
56.481
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
06-Nov-17
|
56.643
|
56.748
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
06-Sep-17
|
58.681
|
58.71
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
07-Dec-17
|
56.863
|
57.094
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
07-Nov-17
|
56.84
|
56.946
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
07-Sep-17
|
58.674
|
58.695
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
08-Dec-17
|
57.125
|
57.354
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
08-Nov-17
|
57.544
|
57.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
08-Sep-17
|
57.693
|
57.717
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
09-Nov-17
|
57.782
|
57.914
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
10-Nov-17
|
58.319
|
58.464
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
11-Dec-17
|
57.376
|
57.604
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
11-Sep-17
|
57.491
|
57.514
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
12-Dec-17
|
56.603
|
56.832
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
12-Sep-17
|
57.431
|
57.481
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
13-Dec-17
|
55.376
|
55.597
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
13-Nov-17
|
58.626
|
58.774
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
13-Sep-17
|
57.439
|
57.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
14-Dec-17
|
55.686
|
55.904
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
14-Nov-17
|
57.427
|
57.562
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
14-Sep-17
|
57.61
|
57.672
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
15-Dec-17
|
55.487
|
55.706
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
15-Nov-17
|
57.401
|
57.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
15-Sep-17
|
58.028
|
58.093
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
16-Nov-17
|
56.536
|
56.705
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
17-Nov-17
|
56.456
|
56.62
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
18-Dec-17
|
56.32
|
56.548
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
18-Sep-17
|
57.566
|
57.639
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
19-Dec-17
|
56.763
|
56.997
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
19-Sep-17
|
57.156
|
57.218
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
20-Dec-17
|
56.642
|
56.877
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
20-Nov-17
|
56.011
|
56.17
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
20-Sep-17
|
57.178
|
57.261
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
21-Dec-17
|
56.86
|
57.092
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
21-Nov-17
|
55.803
|
55.96
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
21-Sep-17
|
57.135
|
57.195
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
22-Dec-17
|
57.243
|
57.475
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
22-Nov-17
|
55.816
|
55.971
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
25-Aug-17
|
57.33
|
57.337
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
26-Dec-17
|
57.742
|
57.969
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
27-Dec-17
|
57.875
|
58.096
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
27-Nov-17
|
56.405
|
56.587
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
28-Aug-17
|
56.88
|
56.886
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
28-Dec-17
|
58.001
|
58.224
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
28-Nov-17
|
56.536
|
56.723
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
29-Aug-17
|
57.44
|
57.439
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
29-Dec-17
|
57.361
|
57.569
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
29-Nov-17
|
56.408
|
56.6
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
30-Aug-17
|
56.97
|
56.974
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
30-Nov-17
|
56.464
|
56.657
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
30-Oct-17
|
57.133
|
57.222
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
31-Aug-17
|
58.52
|
58.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
31-Oct-17
|
57.128
|
57.213
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
01-Dec-17
|
56.737
|
56.901
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
01-Nov-17
|
56.655
|
56.73
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
01-Sep-17
|
58.77
|
58.788
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
02-Nov-17
|
56.259
|
56.328
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
03-Nov-17
|
56.372
|
56.44
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
04-Dec-17
|
56.588
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
05-Dec-17
|
56.971
|
57.162
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
05-Sep-17
|
58.75
|
58.757
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
06-Dec-17
|
56.378
|
56.554
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
06-Nov-17
|
56.764
|
56.834
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
06-Sep-17
|
58.8
|
58.817
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
07-Dec-17
|
56.982
|
57.168
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
07-Nov-17
|
56.961
|
57.031
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
07-Sep-17
|
58.791
|
58.8
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
08-Dec-17
|
57.245
|
57.43
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
08-Nov-17
|
57.666
|
57.765
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
08-Sep-17
|
57.81
|
57.821
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
09-Nov-17
|
57.904
|
57.998
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
10-Nov-17
|
58.442
|
58.551
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
11-Dec-17
|
57.497
|
57.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
11-Sep-17
|
57.605
|
57.617
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
12-Dec-17
|
56.723
|
56.907
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
12-Sep-17
|
57.545
|
57.583
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
13-Dec-17
|
55.495
|
55.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
13-Nov-17
|
58.75
|
58.861
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
13-Sep-17
|
57.557
|
57.589
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
14-Dec-17
|
55.805
|
55.975
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
14-Nov-17
|
57.553
|
57.648
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
14-Sep-17
|
57.729
|
57.771
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
15-Dec-17
|
55.604
|
55.777
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
15-Nov-17
|
57.527
|
57.62
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
15-Sep-17
|
58.149
|
58.192
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
16-Nov-17
|
56.659
|
56.788
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
17-Nov-17
|
56.576
|
56.701
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
18-Dec-17
|
56.438
|
56.621
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
18-Sep-17
|
57.685
|
57.737
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
19-Dec-17
|
56.881
|
57.073
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
19-Sep-17
|
57.274
|
57.314
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
20-Dec-17
|
56.762
|
56.954
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
20-Nov-17
|
56.132
|
56.25
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
20-Sep-17
|
57.298
|
57.356
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
21-Dec-17
|
56.985
|
57.168
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
21-Nov-17
|
55.922
|
56.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
21-Sep-17
|
57.256
|
57.29
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
22-Dec-17
|
57.371
|
57.552
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
22-Nov-17
|
55.936
|
56.048
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
25-Aug-17
|
57.45
|
57.444
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
26-Dec-17
|
57.87
|
58.046
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
27-Dec-17
|
58.004
|
58.171
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
27-Nov-17
|
56.526
|
56.662
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
28-Aug-17
|
57
|
56.993
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
28-Dec-17
|
58.128
|
58.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
28-Nov-17
|
56.656
|
56.799
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
29-Aug-17
|
57.55
|
57.546
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
29-Dec-17
|
57.483
|
57.644
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
29-Nov-17
|
56.528
|
56.677
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
30-Aug-17
|
57.09
|
57.08
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
30-Nov-17
|
56.584
|
56.734
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
30-Oct-17
|
57.262
|
57.313
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
31-Aug-17
|
58.64
|
58.63
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
31-Oct-17
|
57.256
|
57.305
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
01-Dec-17
|
56.86
|
56.989
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
01-Nov-17
|
56.779
|
56.826
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
01-Sep-17
|
58.89
|
58.899
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
02-Nov-17
|
56.383
|
56.423
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
03-Nov-17
|
56.494
|
56.533
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
04-Dec-17
|
56.711
|
56.833
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
05-Dec-17
|
57.092
|
57.247
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
05-Sep-17
|
58.87
|
58.865
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
06-Dec-17
|
56.498
|
56.636
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
06-Nov-17
|
56.886
|
56.927
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
06-Sep-17
|
58.92
|
58.926
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
07-Dec-17
|
57.102
|
57.253
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
07-Nov-17
|
57.083
|
57.124
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
07-Sep-17
|
58.909
|
58.908
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
08-Dec-17
|
57.364
|
57.515
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
08-Nov-17
|
57.789
|
57.858
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
09-Nov-17
|
58.026
|
58.09
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
10-Nov-17
|
58.566
|
58.647
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
11-Dec-17
|
57.62
|
57.765
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
11-Sep-17
|
57.719
|
57.724
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
12-Dec-17
|
56.844
|
56.991
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
12-Sep-17
|
57.66
|
57.689
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
13-Dec-17
|
55.613
|
55.75
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
13-Nov-17
|
58.875
|
58.957
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
13-Sep-17
|
57.675
|
57.694
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
14-Dec-17
|
55.924
|
56.057
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
14-Nov-17
|
57.679
|
57.742
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
14-Sep-17
|
57.849
|
57.873
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
15-Dec-17
|
55.721
|
55.858
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
15-Nov-17
|
57.654
|
57.712
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
15-Sep-17
|
58.27
|
58.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
16-Nov-17
|
56.782
|
56.878
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
17-Nov-17
|
56.696
|
56.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
18-Dec-17
|
56.555
|
56.705
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
18-Sep-17
|
57.805
|
57.84
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
19-Dec-17
|
56.999
|
57.159
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
19-Sep-17
|
57.393
|
57.415
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
20-Dec-17
|
56.882
|
57.042
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
20-Nov-17
|
56.253
|
56.338
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
20-Sep-17
|
57.419
|
57.457
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
21-Dec-17
|
57.109
|
57.256
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
21-Nov-17
|
56.042
|
56.127
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
21-Sep-17
|
57.377
|
57.392
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
22-Dec-17
|
57.499
|
57.64
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
22-Nov-17
|
56.056
|
56.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
25-Aug-17
|
57.57
|
57.554
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
26-Dec-17
|
58
|
58.134
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
27-Dec-17
|
58.134
|
58.257
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
27-Nov-17
|
56.647
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
28-Aug-17
|
57.12
|
57.102
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
28-Dec-17
|
58.255
|
58.387
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
28-Nov-17
|
56.777
|
56.884
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
29-Aug-17
|
57.67
|
57.655
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
29-Dec-17
|
57.606
|
57.729
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
29-Nov-17
|
56.647
|
56.763
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
30-Aug-17
|
57.21
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
30-Nov-17
|
56.705
|
56.822
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
30-Oct-17
|
57.391
|
57.412
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
31-Aug-17
|
58.76
|
58.74
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
31-Oct-17
|
57.383
|
57.403
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
01-Dec-17
|
56.983
|
57.084
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
01-Nov-17
|
56.903
|
56.928
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
01-Sep-17
|
59.01
|
59.012
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
02-Nov-17
|
56.506
|
56.524
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
03-Nov-17
|
56.616
|
56.633
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
04-Dec-17
|
56.835
|
56.928
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
05-Dec-17
|
57.213
|
57.341
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
05-Sep-17
|
58.99
|
58.976
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
06-Dec-17
|
56.618
|
56.727
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
06-Nov-17
|
57.009
|
57.027
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
06-Sep-17
|
59.04
|
59.038
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
07-Dec-17
|
57.222
|
57.347
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
07-Nov-17
|
57.204
|
57.223
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
07-Sep-17
|
59.027
|
59.018
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
08-Dec-17
|
57.483
|
57.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
08-Nov-17
|
57.912
|
57.958
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
08-Sep-17
|
58.045
|
58.036
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
09-Nov-17
|
58.148
|
58.19
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
10-Nov-17
|
58.69
|
58.751
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
11-Dec-17
|
57.742
|
57.86
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
12-Dec-17
|
56.966
|
57.085
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
12-Sep-17
|
57.774
|
57.799
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
13-Dec-17
|
55.732
|
55.841
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
13-Nov-17
|
58.999
|
59.061
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
13-Sep-17
|
57.793
|
57.802
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
14-Dec-17
|
56.044
|
56.147
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
14-Nov-17
|
57.806
|
57.843
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
14-Sep-17
|
57.969
|
57.98
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
15-Dec-17
|
55.838
|
55.947
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
15-Nov-17
|
57.78
|
57.812
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
15-Sep-17
|
58.392
|
58.403
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
16-Nov-17
|
56.905
|
56.977
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
17-Nov-17
|
56.817
|
56.889
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
18-Dec-17
|
56.673
|
56.797
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
18-Sep-17
|
57.925
|
57.948
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
19-Dec-17
|
57.117
|
57.255
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
19-Sep-17
|
57.512
|
57.521
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
20-Dec-17
|
57.003
|
57.139
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
20-Nov-17
|
56.375
|
56.435
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
20-Sep-17
|
57.54
|
57.563
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
21-Dec-17
|
57.234
|
57.353
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
21-Nov-17
|
56.161
|
56.223
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
21-Sep-17
|
57.499
|
57.497
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
22-Dec-17
|
57.627
|
57.737
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
22-Nov-17
|
56.176
|
56.228
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
25-Aug-17
|
57.69
|
57.666
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
26-Dec-17
|
58.129
|
58.232
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
27-Dec-17
|
58.263
|
58.352
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
27-Nov-17
|
56.768
|
56.841
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
28-Aug-17
|
57.24
|
57.213
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
28-Dec-17
|
58.383
|
58.483
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
28-Nov-17
|
56.897
|
56.978
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
29-Aug-17
|
57.79
|
57.766
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
29-Dec-17
|
57.729
|
57.823
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
29-Nov-17
|
56.767
|
56.859
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
30-Aug-17
|
57.32
|
57.299
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
30-Nov-17
|
56.825
|
56.918
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
30-Oct-17
|
57.52
|
57.517
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
31-Aug-17
|
58.88
|
58.852
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
31-Oct-17
|
57.511
|
57.508
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
01-Dec-17
|
57.106
|
57.187
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
01-Nov-17
|
57.028
|
57.036
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
01-Sep-17
|
59.13
|
59.128
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
04-Dec-17
|
56.959
|
57.03
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
05-Dec-17
|
57.335
|
57.442
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
05-Sep-17
|
59.11
|
59.089
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
06-Dec-17
|
56.739
|
56.826
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
06-Nov-17
|
57.131
|
57.133
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
06-Sep-17
|
59.16
|
59.152
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
07-Dec-17
|
57.342
|
57.448
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
07-Nov-17
|
57.326
|
57.329
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
07-Sep-17
|
59.145
|
59.129
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
08-Dec-17
|
57.603
|
57.712
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
08-Nov-17
|
58.035
|
58.065
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
08-Sep-17
|
58.163
|
58.147
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
09-Nov-17
|
58.271
|
58.296
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
10-Nov-17
|
58.814
|
58.861
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
11-Dec-17
|
57.865
|
57.963
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
11-Sep-17
|
57.947
|
57.945
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
12-Dec-17
|
57.087
|
57.187
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
12-Sep-17
|
57.889
|
57.911
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
13-Dec-17
|
55.851
|
55.939
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
13-Nov-17
|
59.124
|
59.172
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
13-Sep-17
|
57.912
|
57.914
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
14-Dec-17
|
56.164
|
56.244
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
14-Nov-17
|
57.933
|
57.952
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
14-Sep-17
|
58.09
|
58.091
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
15-Dec-17
|
55.956
|
56.044
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
15-Nov-17
|
57.907
|
57.918
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
15-Sep-17
|
58.513
|
58.514
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
16-Nov-17
|
57.029
|
57.082
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
17-Nov-17
|
56.937
|
56.993
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
18-Dec-17
|
56.791
|
56.897
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
18-Sep-17
|
58.045
|
58.06
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
19-Dec-17
|
57.236
|
57.36
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
19-Sep-17
|
57.632
|
57.631
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
20-Dec-17
|
57.123
|
57.245
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
20-Nov-17
|
56.496
|
56.538
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
20-Sep-17
|
57.662
|
57.673
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
21-Dec-17
|
57.36
|
57.458
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
21-Nov-17
|
56.281
|
56.325
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
21-Sep-17
|
57.62
|
57.608
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
22-Dec-17
|
57.755
|
57.843
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
22-Nov-17
|
56.296
|
56.329
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
25-Aug-17
|
57.81
|
57.779
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
26-Dec-17
|
58.259
|
58.338
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
27-Dec-17
|
58.393
|
58.456
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
27-Nov-17
|
56.89
|
56.942
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
28-Aug-17
|
57.36
|
57.326
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
28-Dec-17
|
58.51
|
58.587
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
28-Nov-17
|
57.018
|
57.08
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
29-Aug-17
|
57.91
|
57.879
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
29-Dec-17
|
57.852
|
57.925
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
29-Nov-17
|
56.887
|
56.962
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
30-Aug-17
|
57.44
|
57.412
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
30-Nov-17
|
56.946
|
57.022
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
30-Oct-17
|
57.65
|
57.627
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
31-Aug-17
|
59
|
58.967
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
31-Oct-17
|
57.64
|
57.619
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
01-Dec-17
|
57.229
|
57.296
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
01-Nov-17
|
57.153
|
57.148
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
01-Sep-17
|
59.26
|
59.246
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
02-Nov-17
|
56.754
|
56.741
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
03-Nov-17
|
56.862
|
56.849
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
04-Dec-17
|
57.083
|
57.138
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
05-Dec-17
|
57.457
|
57.549
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
05-Sep-17
|
59.23
|
59.203
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
06-Dec-17
|
56.859
|
56.93
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
06-Nov-17
|
57.254
|
57.243
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
06-Sep-17
|
59.28
|
59.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
07-Dec-17
|
57.462
|
57.556
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
07-Nov-17
|
57.449
|
57.439
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
07-Sep-17
|
59.264
|
59.243
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
08-Dec-17
|
57.723
|
57.82
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
08-Nov-17
|
58.158
|
58.176
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
08-Sep-17
|
58.281
|
58.259
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
09-Nov-17
|
58.394
|
58.407
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
10-Nov-17
|
58.939
|
58.977
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
11-Dec-17
|
57.988
|
58.072
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
11-Sep-17
|
58.062
|
58.059
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
12-Dec-17
|
57.209
|
57.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
12-Sep-17
|
58.004
|
58.026
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
13-Dec-17
|
55.97
|
56.043
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
13-Nov-17
|
59.249
|
59.289
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
13-Sep-17
|
58.031
|
58.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
14-Dec-17
|
56.284
|
56.348
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
14-Nov-17
|
58.061
|
58.065
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
14-Sep-17
|
58.21
|
58.204
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
15-Dec-17
|
56.074
|
56.147
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
15-Nov-17
|
58.035
|
58.029
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
15-Sep-17
|
58.635
|
58.628
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
16-Nov-17
|
57.153
|
57.193
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
17-Nov-17
|
57.058
|
57.102
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
18-Dec-17
|
56.91
|
57.003
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
18-Sep-17
|
58.166
|
58.175
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
19-Dec-17
|
57.354
|
57.47
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
19-Sep-17
|
57.751
|
57.745
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
20-Dec-17
|
57.244
|
57.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
20-Nov-17
|
56.618
|
56.646
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
20-Sep-17
|
57.783
|
57.787
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
21-Dec-17
|
57.485
|
57.569
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
21-Nov-17
|
56.401
|
56.432
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
21-Sep-17
|
57.742
|
57.721
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
22-Dec-17
|
57.884
|
57.955
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
22-Nov-17
|
56.417
|
56.436
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
25-Aug-17
|
57.93
|
57.895
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
26-Dec-17
|
58.389
|
58.45
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
27-Dec-17
|
58.524
|
58.566
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
27-Nov-17
|
57.012
|
57.049
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
28-Aug-17
|
57.48
|
57.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
28-Dec-17
|
58.639
|
58.697
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
28-Nov-17
|
57.139
|
57.188
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
29-Aug-17
|
58.03
|
57.993
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
29-Dec-17
|
57.975
|
58.034
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
29-Nov-17
|
57.008
|
57.071
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
30-Aug-17
|
57.56
|
57.526
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
30-Nov-17
|
57.067
|
57.133
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
30-Oct-17
|
57.78
|
57.742
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
31-Aug-17
|
59.12
|
59.083
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
31-Oct-17
|
57.768
|
57.734
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
01-Dec-17
|
57.352
|
57.409
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
01-Nov-17
|
57.278
|
57.265
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
01-Sep-17
|
59.38
|
59.366
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
02-Nov-17
|
56.878
|
56.856
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
03-Nov-17
|
56.985
|
56.963
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
04-Dec-17
|
57.208
|
57.251
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
05-Dec-17
|
57.579
|
57.661
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
05-Sep-17
|
59.35
|
59.319
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
06-Dec-17
|
56.98
|
57.04
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
06-Nov-17
|
57.377
|
57.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
06-Sep-17
|
59.401
|
59.386
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
07-Dec-17
|
57.583
|
57.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
07-Nov-17
|
57.571
|
57.553
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
07-Sep-17
|
59.382
|
59.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
08-Dec-17
|
57.844
|
57.934
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
08-Nov-17
|
58.282
|
58.291
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
08-Sep-17
|
58.399
|
58.372
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
09-Nov-17
|
58.517
|
58.523
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
10-Nov-17
|
59.063
|
59.098
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
11-Dec-17
|
58.111
|
58.186
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
11-Sep-17
|
58.177
|
58.174
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
12-Dec-17
|
57.331
|
57.408
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
12-Sep-17
|
58.119
|
58.143
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
13-Dec-17
|
56.089
|
56.152
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
13-Nov-17
|
59.375
|
59.411
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
13-Sep-17
|
58.15
|
58.145
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
14-Dec-17
|
56.405
|
56.456
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
14-Nov-17
|
58.188
|
58.183
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
14-Sep-17
|
58.331
|
58.32
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
15-Dec-17
|
56.192
|
56.255
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
15-Nov-17
|
58.162
|
58.144
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
15-Sep-17
|
58.757
|
58.745
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
16-Nov-17
|
57.277
|
57.308
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
17-Nov-17
|
57.18
|
57.216
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
18-Dec-17
|
57.028
|
57.114
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
18-Sep-17
|
58.287
|
58.292
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
19-Dec-17
|
57.474
|
57.586
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
19-Sep-17
|
57.871
|
57.861
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
20-Dec-17
|
57.365
|
57.475
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
20-Nov-17
|
56.74
|
56.759
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
21-Dec-17
|
57.611
|
57.686
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
21-Nov-17
|
56.521
|
56.544
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
21-Sep-17
|
57.865
|
57.838
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
22-Dec-17
|
58.013
|
58.073
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
22-Nov-17
|
56.537
|
56.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
25-Aug-17
|
58.05
|
58.012
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
26-Dec-17
|
58.519
|
58.568
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
27-Dec-17
|
58.654
|
58.681
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
27-Nov-17
|
57.134
|
57.161
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
28-Aug-17
|
57.6
|
57.557
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
28-Dec-17
|
58.767
|
58.813
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
28-Nov-17
|
57.261
|
57.3
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
29-Aug-17
|
58.15
|
58.109
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
29-Dec-17
|
58.099
|
58.147
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
29-Nov-17
|
57.128
|
57.185
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
30-Aug-17
|
57.68
|
57.642
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
30-Nov-17
|
57.188
|
57.248
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
30-Oct-17
|
57.91
|
57.862
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
31-Aug-17
|
59.24
|
59.2
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
31-Oct-17
|
57.897
|
57.853
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
01-Dec-17
|
57.476
|
57.526
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
01-Nov-17
|
57.403
|
57.384
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
01-Sep-17
|
59.5
|
59.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
02-Nov-17
|
57.003
|
56.973
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
03-Nov-17
|
57.108
|
57.08
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
04-Dec-17
|
57.333
|
57.367
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
05-Dec-17
|
57.701
|
57.777
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
05-Sep-17
|
59.47
|
59.437
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
06-Dec-17
|
57.101
|
57.153
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
06-Nov-17
|
57.5
|
57.475
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
06-Sep-17
|
59.522
|
59.504
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
07-Dec-17
|
57.704
|
57.785
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
07-Nov-17
|
57.694
|
57.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
07-Sep-17
|
59.501
|
59.473
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
08-Dec-17
|
57.964
|
58.051
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
08-Nov-17
|
58.406
|
58.41
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
08-Sep-17
|
58.517
|
58.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
09-Nov-17
|
58.64
|
58.641
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
10-Nov-17
|
59.189
|
59.223
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
11-Dec-17
|
58.234
|
58.304
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
12-Dec-17
|
57.453
|
57.525
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
12-Sep-17
|
58.234
|
58.261
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
13-Dec-17
|
56.209
|
56.265
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
13-Nov-17
|
59.501
|
59.536
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
13-Sep-17
|
58.269
|
58.264
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
14-Dec-17
|
56.526
|
56.568
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
14-Nov-17
|
58.316
|
58.304
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
14-Sep-17
|
58.452
|
58.438
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
15-Dec-17
|
56.311
|
56.366
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
15-Nov-17
|
58.29
|
58.262
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
15-Sep-17
|
58.88
|
58.864
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
16-Nov-17
|
57.402
|
57.427
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
17-Nov-17
|
57.301
|
57.333
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
18-Dec-17
|
57.147
|
57.229
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
18-Sep-17
|
58.408
|
58.412
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
19-Dec-17
|
57.593
|
57.706
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
19-Sep-17
|
57.991
|
57.98
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
20-Dec-17
|
57.487
|
57.597
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
20-Nov-17
|
56.863
|
56.876
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
20-Sep-17
|
58.027
|
58.024
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
21-Dec-17
|
57.737
|
57.807
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
21-Nov-17
|
56.642
|
56.659
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
21-Sep-17
|
57.987
|
57.957
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
22-Dec-17
|
58.143
|
58.195
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
22-Nov-17
|
56.659
|
56.661
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
25-Aug-17
|
58.17
|
58.131
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
26-Dec-17
|
58.649
|
58.69
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
27-Dec-17
|
58.785
|
58.8
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
27-Nov-17
|
57.256
|
57.276
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
28-Aug-17
|
57.72
|
57.675
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
28-Dec-17
|
58.896
|
58.933
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
28-Nov-17
|
57.382
|
57.416
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
29-Aug-17
|
58.27
|
58.226
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
29-Dec-17
|
58.223
|
58.265
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
29-Nov-17
|
57.249
|
57.302
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
30-Aug-17
|
57.8
|
57.758
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
30-Nov-17
|
57.31
|
57.367
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
30-Oct-17
|
58.041
|
57.984
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
31-Aug-17
|
59.36
|
59.319
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
31-Oct-17
|
58.026
|
57.975
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
01-Dec-17
|
57.6
|
57.645
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
01-Nov-17
|
57.529
|
57.505
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
01-Sep-17
|
59.62
|
59.609
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
02-Nov-17
|
57.128
|
57.093
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
03-Nov-17
|
57.232
|
57.199
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
04-Dec-17
|
57.458
|
57.485
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
05-Dec-17
|
57.824
|
57.895
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
05-Sep-17
|
59.59
|
59.555
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
06-Dec-17
|
57.222
|
57.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
06-Nov-17
|
57.624
|
57.594
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
06-Sep-17
|
59.643
|
59.624
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
07-Dec-17
|
57.825
|
57.904
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
07-Nov-17
|
57.817
|
57.788
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
07-Sep-17
|
59.621
|
59.59
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
08-Dec-17
|
58.085
|
58.172
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
08-Nov-17
|
58.53
|
58.531
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
08-Sep-17
|
58.636
|
58.602
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
09-Nov-17
|
58.764
|
58.762
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
10-Nov-17
|
59.314
|
59.349
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
11-Dec-17
|
58.358
|
58.425
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
11-Sep-17
|
58.407
|
58.41
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
12-Dec-17
|
57.576
|
57.644
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
12-Sep-17
|
58.35
|
58.38
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
13-Dec-17
|
56.329
|
56.38
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
13-Nov-17
|
59.627
|
59.663
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
13-Sep-17
|
58.389
|
58.383
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
14-Dec-17
|
56.647
|
56.683
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
14-Nov-17
|
58.444
|
58.428
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
14-Sep-17
|
58.574
|
58.558
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
15-Dec-17
|
56.43
|
56.479
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
15-Nov-17
|
58.418
|
58.383
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
15-Sep-17
|
59.003
|
58.984
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
16-Nov-17
|
57.527
|
57.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
17-Nov-17
|
57.423
|
57.452
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
18-Dec-17
|
57.266
|
57.347
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
18-Sep-17
|
58.529
|
58.533
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
19-Dec-17
|
57.712
|
57.829
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
19-Sep-17
|
58.112
|
58.101
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
20-Dec-17
|
57.608
|
57.722
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
20-Nov-17
|
56.986
|
56.994
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
20-Sep-17
|
58.15
|
58.146
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
21-Dec-17
|
57.864
|
57.931
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
21-Nov-17
|
56.763
|
56.776
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
21-Sep-17
|
58.11
|
58.077
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
22-Dec-17
|
58.272
|
58.319
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
22-Nov-17
|
56.78
|
56.778
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
25-Aug-17
|
58.29
|
58.25
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
26-Dec-17
|
58.78
|
58.815
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
27-Dec-17
|
58.916
|
58.921
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
27-Nov-17
|
57.379
|
57.394
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
28-Aug-17
|
57.84
|
57.793
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
28-Dec-17
|
59.025
|
59.055
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
28-Nov-17
|
57.504
|
57.535
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
29-Aug-17
|
58.39
|
58.344
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
29-Dec-17
|
58.347
|
58.385
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
29-Nov-17
|
57.371
|
57.422
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
30-Aug-17
|
57.92
|
57.876
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
30-Nov-17
|
57.431
|
57.488
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
30-Oct-17
|
58.172
|
58.108
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
31-Aug-17
|
59.48
|
59.439
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
31-Oct-17
|
58.156
|
58.099
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
01-Dec-17
|
57.724
|
57.765
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
01-Nov-17
|
57.655
|
57.628
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
01-Sep-17
|
59.74
|
59.731
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
02-Nov-17
|
57.253
|
57.214
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
03-Nov-17
|
57.356
|
57.319
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
04-Dec-17
|
57.583
|
57.605
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
05-Dec-17
|
57.947
|
58.014
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
05-Sep-17
|
59.71
|
59.673
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
06-Dec-17
|
57.344
|
57.386
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
06-Nov-17
|
57.748
|
57.715
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
06-Sep-17
|
59.764
|
59.744
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
07-Dec-17
|
57.947
|
58.025
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
07-Nov-17
|
57.941
|
57.908
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
07-Sep-17
|
59.74
|
59.707
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
08-Dec-17
|
58.206
|
58.293
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
08-Nov-17
|
58.654
|
58.653
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
08-Sep-17
|
58.755
|
58.718
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
09-Nov-17
|
58.888
|
58.885
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
10-Nov-17
|
59.439
|
59.478
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
11-Dec-17
|
58.482
|
58.547
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
11-Sep-17
|
58.523
|
58.529
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
12-Dec-17
|
57.699
|
57.765
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
12-Sep-17
|
58.466
|
58.501
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
13-Dec-17
|
56.449
|
56.497
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
13-Nov-17
|
59.753
|
59.792
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
13-Sep-17
|
58.508
|
58.504
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
14-Dec-17
|
56.768
|
56.799
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
14-Nov-17
|
58.573
|
58.553
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
14-Sep-17
|
58.695
|
58.678
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
15-Dec-17
|
56.549
|
56.594
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
15-Nov-17
|
58.547
|
58.505
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
15-Sep-17
|
59.126
|
59.105
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
16-Nov-17
|
57.652
|
57.669
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
17-Nov-17
|
57.545
|
57.573
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
18-Dec-17
|
57.386
|
57.466
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
18-Sep-17
|
58.651
|
58.655
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
19-Dec-17
|
57.832
|
57.953
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
19-Sep-17
|
58.232
|
58.222
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
20-Dec-17
|
57.73
|
57.848
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
20-Nov-17
|
57.108
|
57.114
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
20-Sep-17
|
58.272
|
58.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
21-Dec-17
|
57.991
|
58.056
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
21-Nov-17
|
56.884
|
56.895
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
21-Sep-17
|
58.233
|
58.199
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
22-Dec-17
|
58.402
|
58.445
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
22-Nov-17
|
56.901
|
56.896
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
25-Aug-17
|
58.41
|
58.37
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
26-Dec-17
|
58.911
|
58.941
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
27-Dec-17
|
59.047
|
59.045
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
27-Nov-17
|
57.501
|
57.513
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
28-Aug-17
|
57.96
|
57.912
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
28-Dec-17
|
59.154
|
59.179
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
28-Nov-17
|
57.627
|
57.655
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
29-Aug-17
|
58.51
|
58.463
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
29-Dec-17
|
58.471
|
58.507
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
29-Nov-17
|
57.492
|
57.544
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
30-Aug-17
|
58.04
|
57.994
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
30-Nov-17
|
57.554
|
57.612
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
30-Oct-17
|
58.303
|
58.233
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
31-Aug-17
|
59.6
|
59.559
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
31-Oct-17
|
58.285
|
58.225
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
01-Dec-17
|
57.849
|
57.887
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
01-Nov-17
|
57.781
|
57.752
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
01-Sep-17
|
59.87
|
59.854
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
02-Nov-17
|
57.378
|
57.336
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
03-Nov-17
|
57.48
|
57.441
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
04-Dec-17
|
57.709
|
57.727
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
05-Dec-17
|
58.07
|
58.135
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
05-Sep-17
|
59.83
|
59.792
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
06-Dec-17
|
57.466
|
57.504
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
06-Nov-17
|
57.872
|
57.837
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
06-Sep-17
|
59.886
|
59.865
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
07-Dec-17
|
58.068
|
58.147
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
07-Nov-17
|
58.064
|
58.03
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
07-Sep-17
|
59.86
|
59.825
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
08-Dec-17
|
58.327
|
58.417
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
08-Nov-17
|
58.779
|
58.776
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
08-Sep-17
|
58.874
|
58.834
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
09-Nov-17
|
59.012
|
59.008
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
10-Nov-17
|
59.565
|
59.607
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
11-Dec-17
|
58.606
|
58.671
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
11-Sep-17
|
58.639
|
58.649
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
12-Dec-17
|
57.822
|
57.888
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
12-Sep-17
|
58.582
|
58.622
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
13-Dec-17
|
56.569
|
56.615
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
13-Nov-17
|
59.879
|
59.923
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
13-Sep-17
|
58.628
|
58.626
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
14-Dec-17
|
56.89
|
56.916
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
14-Nov-17
|
58.702
|
58.679
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
14-Sep-17
|
58.817
|
58.8
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
15-Dec-17
|
56.668
|
56.711
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
15-Nov-17
|
58.675
|
58.628
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
15-Sep-17
|
59.249
|
59.228
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
16-Nov-17
|
57.777
|
57.793
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
17-Nov-17
|
57.667
|
57.694
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
18-Dec-17
|
57.505
|
57.587
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
18-Sep-17
|
58.772
|
58.778
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
19-Dec-17
|
57.952
|
58.079
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
19-Sep-17
|
58.353
|
58.345
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
20-Dec-17
|
57.853
|
57.976
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
20-Nov-17
|
57.232
|
57.236
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
20-Sep-17
|
58.395
|
58.392
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
21-Dec-17
|
58.118
|
58.183
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
21-Nov-17
|
57.005
|
57.015
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
21-Sep-17
|
58.356
|
58.321
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
22-Dec-17
|
58.533
|
58.573
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
22-Nov-17
|
57.023
|
57.016
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
25-Aug-17
|
58.53
|
58.49
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
26-Dec-17
|
59.043
|
59.069
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
27-Dec-17
|
59.179
|
59.17
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
27-Nov-17
|
57.625
|
57.634
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
28-Aug-17
|
58.08
|
58.031
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
28-Dec-17
|
59.283
|
59.305
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
28-Nov-17
|
57.749
|
57.777
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
29-Aug-17
|
58.63
|
58.582
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
29-Dec-17
|
58.596
|
58.63
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
29-Nov-17
|
57.614
|
57.667
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
30-Aug-17
|
58.16
|
58.113
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
30-Nov-17
|
57.676
|
57.736
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
30-Oct-17
|
58.435
|
58.36
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
31-Aug-17
|
59.73
|
59.68
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
31-Oct-17
|
58.415
|
58.351
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
01-Dec-17
|
57.974
|
58.009
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
01-Nov-17
|
57.908
|
57.877
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
01-Sep-17
|
59.99
|
59.978
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
02-Nov-17
|
57.504
|
57.459
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
03-Nov-17
|
57.605
|
57.563
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
04-Dec-17
|
57.835
|
57.849
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
05-Dec-17
|
58.193
|
58.256
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
05-Sep-17
|
59.95
|
59.912
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
06-Dec-17
|
57.588
|
57.623
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
06-Nov-17
|
57.996
|
57.959
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
06-Sep-17
|
60.008
|
59.986
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
07-Dec-17
|
58.19
|
58.27
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
07-Nov-17
|
58.188
|
58.152
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
07-Sep-17
|
59.979
|
59.943
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
08-Dec-17
|
58.449
|
58.541
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
08-Nov-17
|
58.904
|
58.9
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
08-Sep-17
|
58.993
|
58.951
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
09-Nov-17
|
59.137
|
59.133
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
10-Nov-17
|
59.691
|
59.738
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
11-Dec-17
|
58.731
|
58.795
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
11-Sep-17
|
58.755
|
58.769
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
12-Dec-17
|
57.945
|
58.011
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
12-Sep-17
|
58.699
|
58.743
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
13-Dec-17
|
56.69
|
56.734
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
13-Nov-17
|
60.006
|
60.054
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
13-Sep-17
|
58.749
|
58.747
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
14-Dec-17
|
57.011
|
57.034
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
14-Nov-17
|
58.831
|
58.806
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
14-Sep-17
|
58.939
|
58.921
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
15-Dec-17
|
56.787
|
56.828
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
15-Nov-17
|
58.804
|
58.752
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
15-Sep-17
|
59.372
|
59.35
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
16-Nov-17
|
57.903
|
57.917
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
17-Nov-17
|
57.79
|
57.817
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
18-Dec-17
|
57.625
|
57.708
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
18-Sep-17
|
58.894
|
58.902
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
19-Dec-17
|
58.073
|
58.205
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
19-Sep-17
|
58.474
|
58.468
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
20-Dec-17
|
57.975
|
58.105
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
20-Nov-17
|
57.355
|
57.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
20-Sep-17
|
58.518
|
58.516
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
21-Dec-17
|
58.245
|
58.311
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
21-Nov-17
|
57.127
|
57.136
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
21-Sep-17
|
58.48
|
58.444
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
22-Dec-17
|
58.663
|
58.702
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
22-Nov-17
|
57.145
|
57.136
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
25-Aug-17
|
58.65
|
58.611
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
26-Dec-17
|
59.174
|
59.198
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
27-Dec-17
|
59.311
|
59.295
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
27-Nov-17
|
57.748
|
57.755
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
28-Aug-17
|
58.2
|
58.151
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
28-Dec-17
|
59.413
|
59.431
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
28-Nov-17
|
57.872
|
57.899
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
29-Aug-17
|
58.76
|
58.702
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
29-Dec-17
|
58.721
|
58.754
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
29-Nov-17
|
57.736
|
57.791
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
30-Aug-17
|
58.28
|
58.232
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
30-Nov-17
|
57.798
|
57.862
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
30-Oct-17
|
58.566
|
58.487
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
31-Aug-17
|
59.85
|
59.801
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
31-Oct-17
|
58.546
|
58.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
01-Dec-17
|
56.798
|
56.789
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
01-Nov-17
|
55.52
|
55.507
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
01-Sep-17
|
55.35
|
55.356
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
02-Nov-17
|
55.147
|
55.13
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
03-Nov-17
|
55.505
|
55.489
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
04-Dec-17
|
56.626
|
56.619
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
05-Dec-17
|
57.133
|
57.126
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
05-Sep-17
|
55.39
|
55.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
06-Dec-17
|
56.443
|
56.438
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
06-Nov-17
|
56.191
|
56.176
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
06-Sep-17
|
55.579
|
55.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
07-Dec-17
|
57.094
|
57.087
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
07-Nov-17
|
56.374
|
56.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
07-Sep-17
|
55.654
|
55.655
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
08-Dec-17
|
57.377
|
57.373
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
08-Nov-17
|
57.029
|
57.017
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
08-Sep-17
|
54.801
|
54.804
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
09-Nov-17
|
57.341
|
57.329
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
10-Nov-17
|
57.862
|
57.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
11-Dec-17
|
57.652
|
57.646
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
11-Sep-17
|
54.85
|
54.855
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
12-Dec-17
|
56.822
|
56.817
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
12-Sep-17
|
54.988
|
54.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
13-Dec-17
|
55.656
|
55.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
13-Nov-17
|
58.064
|
58.052
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
13-Sep-17
|
55.221
|
55.227
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
14-Dec-17
|
56.085
|
56.08
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
14-Nov-17
|
56.823
|
56.811
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
14-Sep-17
|
55.514
|
55.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
15-Dec-17
|
55.995
|
55.989
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
15-Nov-17
|
56.824
|
56.813
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
15-Sep-17
|
55.928
|
55.934
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
16-Nov-17
|
56.243
|
56.233
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
17-Nov-17
|
56.345
|
56.335
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
18-Dec-17
|
56.812
|
56.804
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
18-Sep-17
|
55.565
|
55.57
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
19-Dec-17
|
57.241
|
57.234
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
19-Sep-17
|
55.192
|
55.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
20-Dec-17
|
57.171
|
57.164
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
20-Nov-17
|
55.92
|
55.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
20-Sep-17
|
55.366
|
55.369
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
21-Dec-17
|
57.395
|
57.388
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
21-Nov-17
|
55.826
|
55.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
21-Sep-17
|
55.265
|
55.268
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
22-Dec-17
|
57.751
|
57.744
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
22-Nov-17
|
55.992
|
55.984
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
25-Aug-17
|
54.11
|
54.12
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
26-Dec-17
|
58.445
|
58.421
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
27-Dec-17
|
58.371
|
58.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
27-Nov-17
|
56.756
|
56.748
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
28-Aug-17
|
53.64
|
53.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
28-Dec-17
|
58.49
|
58.478
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
28-Nov-17
|
56.921
|
56.913
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
29-Aug-17
|
54.18
|
54.192
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
29-Dec-17
|
57.98
|
57.968
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
29-Nov-17
|
56.648
|
56.639
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
30-Aug-17
|
53.7
|
53.708
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
30-Nov-17
|
56.623
|
56.61
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
30-Oct-17
|
55.989
|
55.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
31-Aug-17
|
55.29
|
55.298
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
31-Oct-17
|
55.992
|
55.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
01-Dec-17
|
56.671
|
56.658
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
01-Nov-17
|
55.502
|
55.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
01-Sep-17
|
55.61
|
55.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
02-Nov-17
|
55.114
|
55.095
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
03-Nov-17
|
55.431
|
55.415
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
04-Dec-17
|
56.51
|
56.5
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
05-Dec-17
|
57.013
|
57.004
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
05-Sep-17
|
55.63
|
55.633
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
06-Dec-17
|
56.352
|
56.344
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
06-Nov-17
|
56.055
|
56.042
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
06-Sep-17
|
55.799
|
55.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
07-Dec-17
|
56.996
|
56.988
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
07-Nov-17
|
56.25
|
56.236
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
07-Sep-17
|
55.865
|
55.859
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
08-Dec-17
|
57.266
|
57.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
08-Nov-17
|
56.927
|
56.917
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
08-Sep-17
|
54.994
|
54.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
09-Nov-17
|
57.234
|
57.224
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
10-Nov-17
|
57.78
|
57.767
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
11-Dec-17
|
57.531
|
57.524
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
11-Sep-17
|
55.015
|
55.016
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
12-Dec-17
|
56.716
|
56.71
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
12-Sep-17
|
55.128
|
55.131
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
13-Dec-17
|
55.528
|
55.522
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
13-Nov-17
|
58.006
|
57.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
13-Sep-17
|
55.339
|
55.342
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
14-Dec-17
|
55.927
|
55.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
14-Nov-17
|
56.765
|
56.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
14-Sep-17
|
55.627
|
55.629
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
15-Dec-17
|
55.834
|
55.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
15-Nov-17
|
56.762
|
56.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
15-Sep-17
|
56.044
|
56.046
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
16-Nov-17
|
56.154
|
56.144
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
17-Nov-17
|
56.212
|
56.202
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
18-Dec-17
|
56.67
|
56.66
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
18-Sep-17
|
55.672
|
55.675
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
19-Dec-17
|
57.102
|
57.092
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
19-Sep-17
|
55.307
|
55.308
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
20-Dec-17
|
57.007
|
56.998
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
20-Nov-17
|
55.787
|
55.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
21-Dec-17
|
57.224
|
57.215
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
21-Nov-17
|
55.666
|
55.661
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
21-Sep-17
|
55.37
|
55.369
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
22-Dec-17
|
57.589
|
57.579
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
22-Nov-17
|
55.806
|
55.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
25-Aug-17
|
54.36
|
54.364
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
26-Dec-17
|
58.273
|
58.236
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
27-Dec-17
|
58.227
|
58.205
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
27-Nov-17
|
56.591
|
56.581
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
28-Aug-17
|
53.9
|
53.902
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
28-Dec-17
|
58.355
|
58.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
28-Nov-17
|
56.752
|
56.744
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
29-Aug-17
|
54.43
|
54.442
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
29-Dec-17
|
57.819
|
57.792
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
29-Nov-17
|
56.519
|
56.511
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
30-Aug-17
|
53.96
|
53.968
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
30-Nov-17
|
56.516
|
56.499
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
30-Oct-17
|
55.995
|
55.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
31-Aug-17
|
55.55
|
55.551
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
31-Oct-17
|
56.001
|
55.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
01-Dec-17
|
56.557
|
56.552
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
01-Nov-17
|
55.494
|
55.488
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
01-Sep-17
|
55.9
|
55.886
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
02-Nov-17
|
55.091
|
55.084
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
03-Nov-17
|
55.383
|
55.375
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
04-Dec-17
|
56.406
|
56.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
05-Dec-17
|
56.904
|
56.903
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
05-Sep-17
|
55.9
|
55.893
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
06-Dec-17
|
56.269
|
56.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
06-Nov-17
|
55.951
|
55.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
06-Sep-17
|
56.041
|
56.035
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
07-Dec-17
|
56.902
|
56.903
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
07-Nov-17
|
56.158
|
56.153
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
07-Sep-17
|
56.091
|
56.079
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
08-Nov-17
|
56.852
|
56.853
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
08-Sep-17
|
55.206
|
55.199
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
09-Nov-17
|
57.156
|
57.154
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
10-Nov-17
|
57.718
|
57.714
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
11-Dec-17
|
57.424
|
57.423
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
11-Sep-17
|
55.202
|
55.197
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
12-Sep-17
|
55.287
|
55.286
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
13-Nov-17
|
57.963
|
57.956
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
13-Sep-17
|
55.478
|
55.477
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
14-Dec-17
|
55.79
|
55.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
14-Nov-17
|
56.722
|
56.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
14-Sep-17
|
55.763
|
55.759
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
15-Dec-17
|
55.691
|
55.693
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
15-Nov-17
|
56.717
|
56.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
15-Sep-17
|
56.18
|
56.177
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
16-Nov-17
|
56.084
|
56.083
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
17-Nov-17
|
56.102
|
56.101
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
18-Sep-17
|
55.797
|
55.795
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
19-Dec-17
|
56.973
|
56.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
19-Sep-17
|
55.438
|
55.435
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
20-Dec-17
|
56.86
|
56.859
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
20-Nov-17
|
55.682
|
55.681
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
20-Sep-17
|
55.589
|
55.586
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
21-Dec-17
|
57.072
|
57.071
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
21-Nov-17
|
55.54
|
55.542
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
21-Sep-17
|
55.49
|
55.485
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
22-Dec-17
|
57.447
|
57.443
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
22-Nov-17
|
55.655
|
55.66
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
25-Aug-17
|
54.63
|
54.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
26-Dec-17
|
58.063
|
58.052
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
27-Dec-17
|
58.088
|
58.072
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
27-Nov-17
|
56.452
|
56.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
28-Aug-17
|
54.18
|
54.173
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
28-Dec-17
|
58.219
|
58.205
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
29-Aug-17
|
54.72
|
54.717
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
29-Dec-17
|
57.669
|
57.655
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
29-Nov-17
|
56.407
|
56.406
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
30-Aug-17
|
54.25
|
54.249
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
30-Nov-17
|
56.411
|
56.405
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
30-Oct-17
|
56.01
|
55.998
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
31-Aug-17
|
55.83
|
55.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
31-Oct-17
|
56.015
|
55.999
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
01-Nov-17
|
55.52
|
55.519
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
01-Sep-17
|
56.18
|
56.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
02-Nov-17
|
55.107
|
55.106
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
03-Nov-17
|
55.382
|
55.375
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
04-Dec-17
|
56.335
|
56.337
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
05-Dec-17
|
56.828
|
56.829
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
05-Sep-17
|
56.18
|
56.165
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
06-Dec-17
|
56.21
|
56.211
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
06-Nov-17
|
55.903
|
55.901
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
06-Sep-17
|
56.29
|
56.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
07-Dec-17
|
56.835
|
56.839
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
07-Nov-17
|
56.122
|
56.117
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
07-Sep-17
|
56.317
|
56.309
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
08-Dec-17
|
57.112
|
57.111
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
08-Nov-17
|
56.832
|
56.833
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
08-Sep-17
|
55.424
|
55.419
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
09-Nov-17
|
57.129
|
57.128
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
10-Nov-17
|
57.699
|
57.695
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
11-Dec-17
|
57.35
|
57.351
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
11-Sep-17
|
55.397
|
55.393
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
12-Dec-17
|
56.565
|
56.566
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
12-Sep-17
|
55.455
|
55.457
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
13-Dec-17
|
55.346
|
55.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
13-Nov-17
|
57.956
|
57.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
13-Sep-17
|
55.627
|
55.628
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
14-Dec-17
|
55.695
|
55.7
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
14-Nov-17
|
56.718
|
56.712
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
14-Sep-17
|
55.906
|
55.903
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
15-Dec-17
|
55.587
|
55.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
15-Nov-17
|
56.711
|
56.71
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
15-Sep-17
|
56.324
|
56.322
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
16-Nov-17
|
56.056
|
56.055
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
17-Nov-17
|
56.042
|
56.043
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
18-Dec-17
|
56.43
|
56.433
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
18-Sep-17
|
55.929
|
55.93
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
19-Sep-17
|
55.575
|
55.573
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
20-Nov-17
|
55.625
|
55.624
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
20-Sep-17
|
55.715
|
55.712
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
21-Dec-17
|
56.962
|
56.963
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
21-Sep-17
|
55.616
|
55.612
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
22-Dec-17
|
57.342
|
57.341
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
22-Nov-17
|
55.565
|
55.569
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
25-Aug-17
|
54.91
|
54.909
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
26-Dec-17
|
57.884
|
57.894
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
27-Dec-17
|
57.973
|
57.966
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
27-Nov-17
|
56.355
|
56.352
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
28-Aug-17
|
54.46
|
54.455
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
28-Dec-17
|
58.107
|
58.103
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
29-Aug-17
|
55.01
|
55.004
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
29-Dec-17
|
57.568
|
57.562
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
29-Nov-17
|
56.333
|
56.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
30-Aug-17
|
54.54
|
54.538
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
30-Oct-17
|
56.053
|
56.046
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
31-Aug-17
|
56.12
|
56.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
31-Oct-17
|
56.056
|
56.045
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
01-Dec-17
|
56.448
|
56.44
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
01-Nov-17
|
55.593
|
55.586
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
01-Sep-17
|
56.47
|
56.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
02-Nov-17
|
55.179
|
55.171
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
03-Nov-17
|
55.432
|
55.417
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
04-Dec-17
|
56.307
|
56.301
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
05-Dec-17
|
56.792
|
56.786
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
05-Sep-17
|
56.45
|
56.443
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
06-Dec-17
|
56.184
|
56.179
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
06-Nov-17
|
55.916
|
55.905
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
06-Sep-17
|
56.547
|
56.542
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
07-Dec-17
|
56.802
|
56.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
07-Nov-17
|
56.142
|
56.128
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
07-Sep-17
|
56.555
|
56.55
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
08-Dec-17
|
57.082
|
57.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
08-Nov-17
|
56.87
|
56.859
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
08-Sep-17
|
55.652
|
55.649
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
09-Nov-17
|
57.156
|
57.144
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
10-Nov-17
|
57.725
|
57.712
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
11-Dec-17
|
57.314
|
57.309
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
11-Sep-17
|
55.603
|
55.6
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
12-Dec-17
|
56.54
|
56.534
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
12-Sep-17
|
55.641
|
55.644
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
13-Dec-17
|
55.315
|
55.31
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
13-Nov-17
|
57.99
|
57.978
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
13-Sep-17
|
55.792
|
55.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
14-Dec-17
|
55.649
|
55.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
14-Nov-17
|
56.756
|
56.742
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
14-Sep-17
|
56.062
|
56.06
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
15-Dec-17
|
55.526
|
55.522
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
15-Nov-17
|
56.747
|
56.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
15-Sep-17
|
56.48
|
56.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
16-Nov-17
|
56.072
|
56.062
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
17-Nov-17
|
56.038
|
56.027
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
18-Dec-17
|
56.367
|
56.363
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
18-Sep-17
|
56.076
|
56.078
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
19-Dec-17
|
56.809
|
56.803
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
20-Dec-17
|
56.688
|
56.68
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
20-Nov-17
|
55.616
|
55.606
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
20-Sep-17
|
55.852
|
55.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
21-Dec-17
|
56.899
|
56.891
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
21-Nov-17
|
55.446
|
55.436
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
21-Sep-17
|
55.753
|
55.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
22-Dec-17
|
57.281
|
57.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
22-Nov-17
|
55.531
|
55.524
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
25-Aug-17
|
55.2
|
55.193
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
26-Dec-17
|
57.788
|
57.787
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
27-Dec-17
|
57.907
|
57.894
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
27-Nov-17
|
56.304
|
56.293
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
28-Aug-17
|
54.75
|
54.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
28-Dec-17
|
58.047
|
58.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
28-Nov-17
|
56.449
|
56.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
29-Aug-17
|
55.3
|
55.294
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
29-Dec-17
|
57.549
|
57.51
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
29-Nov-17
|
56.296
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
30-Aug-17
|
54.83
|
54.829
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
30-Nov-17
|
56.307
|
56.3
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
30-Oct-17
|
56.139
|
56.127
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
31-Aug-17
|
56.4
|
56.393
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
31-Oct-17
|
56.139
|
56.124
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
01-Dec-17
|
56.442
|
56.427
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
01-Nov-17
|
55.699
|
55.683
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
01-Sep-17
|
56.75
|
56.739
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
02-Nov-17
|
55.286
|
55.269
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
03-Nov-17
|
55.512
|
55.49
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
04-Dec-17
|
56.302
|
56.29
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
05-Dec-17
|
56.778
|
56.766
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
05-Sep-17
|
56.74
|
56.725
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
06-Dec-17
|
56.175
|
56.166
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
06-Nov-17
|
55.967
|
55.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
06-Sep-17
|
56.816
|
56.809
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
07-Dec-17
|
56.786
|
56.78
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
07-Nov-17
|
56.194
|
56.173
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
07-Sep-17
|
56.813
|
56.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
08-Dec-17
|
57.063
|
57.052
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
08-Nov-17
|
56.936
|
56.916
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
08-Sep-17
|
55.898
|
55.894
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
09-Nov-17
|
57.209
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
10-Nov-17
|
57.772
|
57.754
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
11-Dec-17
|
57.3
|
57.289
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
11-Sep-17
|
55.824
|
55.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
12-Dec-17
|
56.532
|
56.522
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
12-Sep-17
|
55.848
|
55.847
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
13-Dec-17
|
55.306
|
55.295
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
13-Nov-17
|
58.046
|
58.03
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
13-Sep-17
|
55.975
|
55.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
14-Dec-17
|
55.629
|
55.618
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
14-Nov-17
|
56.814
|
56.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
14-Sep-17
|
56.235
|
56.231
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
15-Dec-17
|
55.487
|
55.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
15-Nov-17
|
56.801
|
56.786
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
15-Sep-17
|
56.653
|
56.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
16-Nov-17
|
56.107
|
56.091
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
17-Nov-17
|
56.059
|
56.041
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
18-Dec-17
|
56.324
|
56.317
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
18-Sep-17
|
56.243
|
56.242
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
19-Dec-17
|
56.767
|
56.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
19-Sep-17
|
55.884
|
55.881
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
20-Dec-17
|
56.646
|
56.634
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
20-Nov-17
|
55.632
|
55.616
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
20-Sep-17
|
56.001
|
55.996
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
21-Dec-17
|
56.86
|
56.847
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
21-Nov-17
|
55.447
|
55.432
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
21-Sep-17
|
55.901
|
55.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
22-Dec-17
|
57.243
|
57.228
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
22-Nov-17
|
55.526
|
55.512
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
25-Aug-17
|
55.49
|
55.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
26-Dec-17
|
57.742
|
57.728
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
27-Dec-17
|
57.87
|
57.85
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
27-Nov-17
|
56.278
|
56.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
28-Aug-17
|
55.04
|
55.031
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
28-Dec-17
|
58.013
|
57.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
28-Nov-17
|
56.415
|
56.403
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
29-Aug-17
|
55.59
|
55.586
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
29-Dec-17
|
57.521
|
57.463
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
29-Nov-17
|
56.276
|
56.263
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
30-Aug-17
|
55.13
|
55.121
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
30-Nov-17
|
56.302
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
30-Oct-17
|
56.254
|
56.235
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
31-Aug-17
|
56.69
|
56.679
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
31-Oct-17
|
56.251
|
56.229
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
01-Dec-17
|
56.446
|
56.431
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
01-Nov-17
|
55.816
|
55.797
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
01-Sep-17
|
57.04
|
57.027
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
02-Nov-17
|
55.409
|
55.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
03-Nov-17
|
55.607
|
55.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
04-Dec-17
|
56.305
|
56.293
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
05-Dec-17
|
56.771
|
56.759
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
05-Sep-17
|
57.02
|
57.009
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
06-Dec-17
|
56.174
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
06-Nov-17
|
56.036
|
56.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
06-Sep-17
|
57.093
|
57.084
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
07-Dec-17
|
56.78
|
56.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
07-Nov-17
|
56.263
|
56.241
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
07-Sep-17
|
57.086
|
57.076
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
08-Dec-17
|
57.05
|
57.041
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
08-Nov-17
|
57.008
|
56.989
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
08-Sep-17
|
56.159
|
56.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
09-Nov-17
|
57.271
|
57.251
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
10-Nov-17
|
57.828
|
57.811
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
11-Dec-17
|
57.294
|
57.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
11-Sep-17
|
56.053
|
56.046
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
12-Dec-17
|
56.532
|
56.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
12-Sep-17
|
56.066
|
56.062
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
13-Dec-17
|
55.306
|
55.293
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
13-Nov-17
|
58.115
|
58.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
13-Sep-17
|
56.168
|
56.164
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
14-Dec-17
|
55.62
|
55.609
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
14-Nov-17
|
56.882
|
56.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
14-Sep-17
|
56.419
|
56.413
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
15-Dec-17
|
55.461
|
55.452
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
15-Nov-17
|
56.864
|
56.851
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
15-Sep-17
|
56.836
|
56.832
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
16-Nov-17
|
56.149
|
56.135
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
17-Nov-17
|
56.087
|
56.071
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
18-Dec-17
|
56.295
|
56.289
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
18-Sep-17
|
56.421
|
56.418
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
19-Dec-17
|
56.738
|
56.729
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
19-Sep-17
|
56.053
|
56.049
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
20-Dec-17
|
56.617
|
56.605
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
20-Nov-17
|
55.66
|
55.644
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
20-Sep-17
|
56.155
|
56.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
21-Dec-17
|
56.833
|
56.821
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
21-Nov-17
|
55.462
|
55.45
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
21-Sep-17
|
56.056
|
56.051
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
22-Dec-17
|
57.216
|
57.202
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
22-Nov-17
|
55.534
|
55.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
25-Aug-17
|
55.78
|
55.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
26-Dec-17
|
57.714
|
57.697
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
27-Dec-17
|
57.847
|
57.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
27-Nov-17
|
56.263
|
56.248
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
28-Aug-17
|
55.33
|
55.324
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
28-Dec-17
|
57.985
|
57.965
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
28-Nov-17
|
56.395
|
56.386
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
29-Aug-17
|
55.89
|
55.879
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
29-Dec-17
|
57.437
|
57.402
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
29-Nov-17
|
56.264
|
56.254
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
30-Aug-17
|
55.42
|
55.414
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
30-Nov-17
|
56.306
|
56.291
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
30-Oct-17
|
56.38
|
56.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
31-Aug-17
|
56.97
|
56.966
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
31-Oct-17
|
56.376
|
56.352
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
01-Dec-17
|
56.462
|
56.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
01-Nov-17
|
55.939
|
55.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
01-Sep-17
|
57.33
|
57.316
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
02-Nov-17
|
55.54
|
55.517
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
03-Nov-17
|
55.714
|
55.688
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
04-Dec-17
|
56.318
|
56.306
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
05-Dec-17
|
56.774
|
56.763
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
05-Sep-17
|
57.31
|
57.295
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
06-Dec-17
|
56.181
|
56.171
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
06-Nov-17
|
56.125
|
56.104
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
06-Sep-17
|
57.373
|
57.363
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
07-Dec-17
|
56.785
|
56.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
07-Nov-17
|
56.35
|
56.326
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
07-Sep-17
|
57.366
|
57.353
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
08-Dec-17
|
57.051
|
57.042
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
08-Nov-17
|
57.092
|
57.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
08-Sep-17
|
56.423
|
56.413
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
09-Nov-17
|
57.346
|
57.328
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
10-Nov-17
|
57.9
|
57.884
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
11-Dec-17
|
57.299
|
57.288
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
11-Sep-17
|
56.287
|
56.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
12-Dec-17
|
56.54
|
56.528
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
12-Sep-17
|
56.29
|
56.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
13-Dec-17
|
55.314
|
55.3
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
13-Nov-17
|
58.199
|
58.181
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
13-Sep-17
|
56.367
|
56.365
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
14-Dec-17
|
55.625
|
55.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
14-Nov-17
|
56.966
|
56.949
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
14-Sep-17
|
56.608
|
56.604
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
15-Dec-17
|
55.45
|
55.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
15-Nov-17
|
56.944
|
56.932
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
15-Sep-17
|
57.026
|
57.023
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
16-Nov-17
|
56.204
|
56.191
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
17-Nov-17
|
56.131
|
56.118
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
18-Dec-17
|
56.284
|
56.276
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
18-Sep-17
|
56.605
|
56.602
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
19-Dec-17
|
56.726
|
56.716
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
19-Sep-17
|
56.227
|
56.225
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
20-Dec-17
|
56.605
|
56.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
20-Nov-17
|
55.704
|
55.689
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
20-Sep-17
|
56.315
|
56.312
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
21-Dec-17
|
56.822
|
56.809
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
21-Nov-17
|
55.499
|
55.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
21-Sep-17
|
56.217
|
56.215
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
22-Dec-17
|
57.205
|
57.19
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
22-Nov-17
|
55.56
|
55.547
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
25-Aug-17
|
56.07
|
56.067
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
26-Dec-17
|
57.704
|
57.685
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
27-Dec-17
|
57.837
|
57.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
27-Nov-17
|
56.267
|
56.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
28-Aug-17
|
55.63
|
55.617
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
28-Dec-17
|
57.968
|
57.949
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
28-Nov-17
|
56.398
|
56.388
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
29-Aug-17
|
56.18
|
56.171
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
29-Dec-17
|
57.361
|
57.343
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
29-Nov-17
|
56.27
|
56.26
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
30-Aug-17
|
55.71
|
55.706
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
30-Nov-17
|
56.322
|
56.307
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
30-Oct-17
|
56.517
|
56.496
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
31-Aug-17
|
57.26
|
57.255
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
31-Oct-17
|
56.513
|
56.488
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
01-Dec-17
|
56.49
|
56.473
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
01-Nov-17
|
56.073
|
56.054
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
01-Sep-17
|
57.62
|
57.603
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
02-Nov-17
|
55.677
|
55.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
03-Nov-17
|
55.832
|
55.805
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
04-Dec-17
|
56.342
|
56.329
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
05-Dec-17
|
56.788
|
56.776
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
05-Sep-17
|
57.6
|
57.581
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
06-Dec-17
|
56.196
|
56.186
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
06-Nov-17
|
56.235
|
56.21
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
06-Sep-17
|
57.654
|
57.643
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
07-Dec-17
|
56.8
|
56.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
07-Nov-17
|
56.452
|
56.426
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
07-Sep-17
|
57.647
|
57.633
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
08-Dec-17
|
57.063
|
57.053
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
08-Nov-17
|
57.19
|
57.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
08-Sep-17
|
56.69
|
56.68
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
09-Nov-17
|
57.439
|
57.419
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
10-Nov-17
|
57.989
|
57.971
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
11-Dec-17
|
57.313
|
57.302
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
11-Sep-17
|
56.53
|
56.524
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
12-Dec-17
|
56.554
|
56.542
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
12-Sep-17
|
56.523
|
56.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
13-Dec-17
|
55.328
|
55.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
13-Nov-17
|
58.294
|
58.275
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
13-Sep-17
|
56.578
|
56.577
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
14-Dec-17
|
55.637
|
55.623
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
14-Nov-17
|
57.067
|
57.048
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
14-Sep-17
|
56.81
|
56.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
15-Dec-17
|
55.453
|
55.442
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
15-Nov-17
|
57.043
|
57.028
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
15-Sep-17
|
57.228
|
57.225
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
16-Nov-17
|
56.276
|
56.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
17-Nov-17
|
56.197
|
56.181
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
18-Dec-17
|
56.286
|
56.277
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
18-Sep-17
|
56.797
|
56.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
19-Dec-17
|
56.729
|
56.717
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
19-Sep-17
|
56.411
|
56.409
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
20-Dec-17
|
56.608
|
56.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
20-Nov-17
|
55.767
|
55.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
20-Sep-17
|
56.486
|
56.484
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
21-Dec-17
|
56.825
|
56.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
21-Nov-17
|
55.56
|
55.545
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
21-Sep-17
|
56.393
|
56.391
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
22-Dec-17
|
57.208
|
57.191
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
22-Nov-17
|
55.607
|
55.592
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
25-Aug-17
|
56.36
|
56.356
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
26-Dec-17
|
57.706
|
57.686
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
27-Dec-17
|
57.84
|
57.817
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
27-Nov-17
|
56.291
|
56.273
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
28-Aug-17
|
55.92
|
55.906
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
28-Dec-17
|
57.967
|
57.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
28-Nov-17
|
56.422
|
56.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
29-Aug-17
|
56.47
|
56.46
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
29-Dec-17
|
57.333
|
57.312
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
29-Nov-17
|
56.294
|
56.282
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
30-Aug-17
|
56
|
55.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
30-Nov-17
|
56.349
|
56.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
30-Oct-17
|
56.665
|
56.643
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
31-Aug-17
|
57.55
|
57.542
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
31-Oct-17
|
56.661
|
56.635
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
01-Dec-17
|
56.521
|
56.512
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
01-Nov-17
|
56.211
|
56.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
01-Sep-17
|
57.9
|
57.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
02-Nov-17
|
55.817
|
55.798
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
03-Nov-17
|
55.955
|
55.933
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
04-Dec-17
|
56.371
|
56.365
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
05-Dec-17
|
56.806
|
56.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
05-Sep-17
|
57.88
|
57.866
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
06-Dec-17
|
56.215
|
56.212
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
06-Nov-17
|
56.353
|
56.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
06-Sep-17
|
57.934
|
57.925
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
07-Nov-17
|
56.559
|
56.54
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
07-Sep-17
|
57.928
|
57.914
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
08-Dec-17
|
57.082
|
57.078
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
08-Nov-17
|
57.295
|
57.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
08-Sep-17
|
56.959
|
56.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
09-Nov-17
|
57.542
|
57.526
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
10-Nov-17
|
58.086
|
58.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
11-Dec-17
|
57.332
|
57.327
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
11-Sep-17
|
56.783
|
56.777
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
12-Dec-17
|
56.569
|
56.565
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
12-Sep-17
|
56.766
|
56.763
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
13-Dec-17
|
55.343
|
55.336
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
13-Nov-17
|
58.394
|
58.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
13-Sep-17
|
56.804
|
56.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
14-Dec-17
|
55.652
|
55.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
14-Nov-17
|
57.175
|
57.161
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
14-Sep-17
|
57.023
|
57.018
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
15-Dec-17
|
55.461
|
55.457
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
15-Nov-17
|
57.15
|
57.14
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
15-Sep-17
|
57.441
|
57.437
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
16-Nov-17
|
56.354
|
56.347
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
17-Nov-17
|
56.274
|
56.265
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
18-Dec-17
|
56.295
|
56.292
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
18-Sep-17
|
57.001
|
56.999
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
19-Dec-17
|
56.737
|
56.733
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
19-Sep-17
|
56.604
|
56.602
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
20-Dec-17
|
56.616
|
56.609
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
20-Nov-17
|
55.84
|
55.829
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
20-Sep-17
|
56.67
|
56.667
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
21-Dec-17
|
56.834
|
56.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
21-Nov-17
|
55.632
|
55.622
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
21-Sep-17
|
56.584
|
56.581
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
22-Dec-17
|
57.216
|
57.207
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
22-Nov-17
|
55.665
|
55.656
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
25-Aug-17
|
56.65
|
56.642
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
26-Dec-17
|
57.715
|
57.701
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
27-Dec-17
|
57.848
|
57.833
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
27-Nov-17
|
56.321
|
56.312
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
28-Aug-17
|
56.2
|
56.193
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
28-Dec-17
|
57.974
|
57.961
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
28-Nov-17
|
56.453
|
56.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
29-Aug-17
|
56.75
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
29-Dec-17
|
57.335
|
57.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
29-Nov-17
|
56.325
|
56.322
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
30-Aug-17
|
56.29
|
56.282
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
30-Nov-17
|
56.381
|
56.375
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
30-Oct-17
|
56.819
|
56.804
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
31-Aug-17
|
57.84
|
57.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
31-Oct-17
|
56.814
|
56.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
01-Dec-17
|
56.553
|
56.577
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
01-Nov-17
|
56.35
|
56.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
01-Sep-17
|
58.18
|
58.175
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
02-Nov-17
|
55.955
|
55.96
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
03-Nov-17
|
56.08
|
56.084
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
04-Dec-17
|
56.402
|
56.429
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
05-Dec-17
|
56.824
|
56.857
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
05-Sep-17
|
58.16
|
58.152
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
06-Dec-17
|
56.233
|
56.263
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
06-Nov-17
|
56.475
|
56.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
06-Sep-17
|
58.215
|
58.209
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
07-Dec-17
|
56.837
|
56.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
07-Nov-17
|
56.674
|
56.681
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
07-Sep-17
|
58.208
|
58.198
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
08-Dec-17
|
57.1
|
57.13
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
08-Nov-17
|
57.403
|
57.419
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
08-Sep-17
|
57.233
|
57.228
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
09-Nov-17
|
57.645
|
57.659
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
10-Nov-17
|
58.186
|
58.204
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
11-Dec-17
|
57.35
|
57.379
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
11-Sep-17
|
57.044
|
57.039
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
12-Dec-17
|
56.582
|
56.613
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
12-Sep-17
|
57.015
|
57.016
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
13-Dec-17
|
55.356
|
55.384
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
13-Nov-17
|
58.493
|
58.513
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
13-Sep-17
|
57.038
|
57.04
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
14-Dec-17
|
55.665
|
55.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
14-Nov-17
|
57.284
|
57.299
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
14-Sep-17
|
57.242
|
57.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
15-Dec-17
|
55.47
|
55.499
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
15-Nov-17
|
57.259
|
57.277
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
15-Sep-17
|
57.66
|
57.663
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
16-Nov-17
|
56.433
|
56.463
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
17-Nov-17
|
56.353
|
56.38
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
18-Dec-17
|
56.304
|
56.335
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
18-Sep-17
|
57.21
|
57.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
19-Dec-17
|
56.746
|
56.777
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
19-Sep-17
|
56.806
|
56.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
20-Dec-17
|
56.625
|
56.654
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
20-Nov-17
|
55.914
|
55.937
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
20-Sep-17
|
56.859
|
56.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
21-Dec-17
|
56.843
|
56.87
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
21-Nov-17
|
55.706
|
55.73
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
21-Sep-17
|
56.785
|
56.787
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
22-Dec-17
|
57.225
|
57.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
22-Nov-17
|
55.727
|
55.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
25-Aug-17
|
56.94
|
56.932
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
26-Dec-17
|
57.724
|
57.746
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
27-Dec-17
|
57.857
|
57.877
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
27-Nov-17
|
56.354
|
56.386
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
28-Aug-17
|
56.49
|
56.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
28-Dec-17
|
57.983
|
58.005
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
28-Nov-17
|
56.485
|
56.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
29-Aug-17
|
57.04
|
57.036
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
29-Dec-17
|
57.344
|
57.354
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
29-Nov-17
|
56.358
|
56.397
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
30-Aug-17
|
56.58
|
56.571
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
30-Nov-17
|
56.414
|
56.451
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
30-Oct-17
|
56.975
|
56.99
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
31-Aug-17
|
58.12
|
58.117
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
31-Oct-17
|
56.97
|
56.982
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
01-Dec-17
|
56.589
|
56.7
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
01-Nov-17
|
56.486
|
56.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
01-Sep-17
|
58.47
|
58.472
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
02-Nov-17
|
56.092
|
56.163
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
03-Nov-17
|
56.207
|
56.279
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
04-Dec-17
|
56.438
|
56.549
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
05-Dec-17
|
56.84
|
56.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
05-Sep-17
|
58.44
|
58.446
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
06-Dec-17
|
56.249
|
56.369
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
06-Nov-17
|
56.6
|
56.672
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
06-Sep-17
|
58.495
|
58.504
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
07-Dec-17
|
56.853
|
56.979
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
07-Nov-17
|
56.798
|
56.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
07-Sep-17
|
58.488
|
58.491
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
08-Dec-17
|
57.116
|
57.239
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
08-Nov-17
|
57.509
|
57.605
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
08-Sep-17
|
57.509
|
57.516
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
09-Nov-17
|
57.748
|
57.841
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
10-Nov-17
|
58.285
|
58.389
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
11-Dec-17
|
57.365
|
57.488
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
11-Sep-17
|
57.31
|
57.317
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
12-Dec-17
|
56.594
|
56.718
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
12-Sep-17
|
57.265
|
57.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
13-Dec-17
|
55.368
|
55.486
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
13-Nov-17
|
58.593
|
58.698
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
13-Sep-17
|
57.277
|
57.3
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
14-Dec-17
|
55.677
|
55.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
14-Nov-17
|
57.391
|
57.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
14-Sep-17
|
57.463
|
57.491
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
15-Dec-17
|
55.479
|
55.598
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
15-Nov-17
|
57.366
|
57.462
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
15-Sep-17
|
57.881
|
57.911
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
16-Nov-17
|
56.51
|
56.634
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
17-Nov-17
|
56.431
|
56.55
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
18-Dec-17
|
56.313
|
56.437
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
18-Sep-17
|
57.423
|
57.458
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
19-Dec-17
|
56.755
|
56.881
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
19-Sep-17
|
57.014
|
57.043
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
20-Dec-17
|
56.634
|
56.76
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
20-Nov-17
|
55.987
|
56.101
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
20-Sep-17
|
57.05
|
57.09
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
21-Dec-17
|
56.852
|
56.975
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
21-Nov-17
|
55.779
|
55.893
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
21-Sep-17
|
56.993
|
57.02
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
22-Dec-17
|
57.235
|
57.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
22-Nov-17
|
55.793
|
55.905
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
25-Aug-17
|
57.23
|
57.233
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
26-Dec-17
|
57.733
|
57.852
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
27-Dec-17
|
57.867
|
57.981
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
27-Nov-17
|
56.392
|
56.525
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
28-Aug-17
|
56.78
|
56.783
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
28-Dec-17
|
57.993
|
58.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
28-Nov-17
|
56.523
|
56.661
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
29-Aug-17
|
57.34
|
57.336
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
29-Dec-17
|
57.353
|
57.456
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
29-Nov-17
|
56.395
|
56.537
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
30-Aug-17
|
56.87
|
56.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
30-Nov-17
|
56.451
|
56.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
30-Oct-17
|
57.158
|
57.224
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
31-Aug-17
|
58.42
|
58.419
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
31-Oct-17
|
57.153
|
57.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
01-Dec-17
|
56.738
|
56.904
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
01-Nov-17
|
56.779
|
56.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
01-Sep-17
|
58.77
|
58.789
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
02-Nov-17
|
56.383
|
56.425
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
03-Nov-17
|
56.494
|
56.536
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
04-Dec-17
|
56.588
|
56.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
05-Dec-17
|
56.971
|
57.165
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
05-Sep-17
|
58.75
|
58.758
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
06-Dec-17
|
56.378
|
56.557
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
06-Nov-17
|
56.886
|
56.929
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
06-Sep-17
|
58.8
|
58.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
07-Dec-17
|
56.982
|
57.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
07-Nov-17
|
57.083
|
57.126
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
07-Sep-17
|
58.791
|
58.801
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
08-Dec-17
|
57.245
|
57.433
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
08-Nov-17
|
57.789
|
57.86
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
08-Sep-17
|
57.81
|
57.822
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
09-Nov-17
|
58.026
|
58.093
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
10-Nov-17
|
58.566
|
58.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
11-Dec-17
|
57.498
|
57.683
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
11-Sep-17
|
57.605
|
57.618
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
12-Dec-17
|
56.724
|
56.91
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
12-Sep-17
|
57.545
|
57.585
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
13-Dec-17
|
55.495
|
55.672
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
13-Nov-17
|
58.875
|
58.96
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
13-Sep-17
|
57.557
|
57.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
14-Dec-17
|
55.805
|
55.979
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
14-Nov-17
|
57.68
|
57.744
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
14-Sep-17
|
57.729
|
57.772
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
15-Dec-17
|
55.604
|
55.781
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
15-Nov-17
|
57.654
|
57.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
15-Sep-17
|
58.149
|
58.193
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
16-Nov-17
|
56.782
|
56.881
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
17-Nov-17
|
56.696
|
56.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
18-Dec-17
|
56.438
|
56.625
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
18-Sep-17
|
57.685
|
57.739
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
19-Dec-17
|
56.881
|
57.076
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
19-Sep-17
|
57.274
|
57.315
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
20-Dec-17
|
56.762
|
56.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
20-Nov-17
|
56.253
|
56.341
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
20-Sep-17
|
57.298
|
57.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
21-Dec-17
|
56.985
|
57.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
21-Nov-17
|
56.042
|
56.13
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
21-Sep-17
|
57.256
|
57.292
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
22-Dec-17
|
57.371
|
57.555
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
22-Nov-17
|
56.056
|
56.137
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
25-Aug-17
|
57.57
|
57.554
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
26-Dec-17
|
57.871
|
58.05
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
27-Dec-17
|
58.004
|
58.175
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
27-Nov-17
|
56.647
|
56.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
28-Aug-17
|
57.12
|
57.103
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
28-Dec-17
|
58.128
|
58.304
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
28-Nov-17
|
56.777
|
56.887
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
29-Aug-17
|
57.67
|
57.655
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
29-Dec-17
|
57.483
|
57.647
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
29-Nov-17
|
56.647
|
56.766
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
30-Aug-17
|
57.21
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
30-Nov-17
|
56.705
|
56.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
30-Oct-17
|
57.52
|
57.518
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
31-Aug-17
|
58.76
|
58.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
31-Oct-17
|
57.511
|
57.51
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
01-Dec-17
|
57.106
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
01-Nov-17
|
57.153
|
57.149
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
01-Sep-17
|
59.13
|
59.129
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
02-Nov-17
|
56.754
|
56.742
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
03-Nov-17
|
56.862
|
56.85
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
04-Dec-17
|
56.959
|
57.032
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
05-Dec-17
|
57.335
|
57.444
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
05-Sep-17
|
59.11
|
59.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
06-Dec-17
|
56.739
|
56.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
06-Nov-17
|
57.254
|
57.245
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
06-Sep-17
|
59.16
|
59.153
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
07-Dec-17
|
57.342
|
57.45
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
07-Nov-17
|
57.449
|
57.44
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
07-Sep-17
|
59.145
|
59.13
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
08-Dec-17
|
57.603
|
57.714
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
08-Nov-17
|
58.158
|
58.177
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
08-Sep-17
|
58.163
|
58.147
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
09-Nov-17
|
58.394
|
58.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
10-Nov-17
|
58.939
|
58.979
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
11-Dec-17
|
57.865
|
57.965
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
11-Sep-17
|
57.947
|
57.945
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
12-Dec-17
|
57.087
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
12-Sep-17
|
57.889
|
57.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
13-Dec-17
|
55.851
|
55.941
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
13-Nov-17
|
59.25
|
59.291
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
13-Sep-17
|
57.912
|
57.915
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
14-Dec-17
|
56.164
|
56.246
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
14-Nov-17
|
58.061
|
58.067
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
14-Sep-17
|
58.09
|
58.092
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
15-Dec-17
|
55.956
|
56.046
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
15-Nov-17
|
58.035
|
58.03
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
15-Sep-17
|
58.513
|
58.515
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
16-Nov-17
|
57.153
|
57.195
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
17-Nov-17
|
57.058
|
57.104
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
18-Dec-17
|
56.791
|
56.899
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
18-Sep-17
|
58.046
|
58.061
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
19-Dec-17
|
57.236
|
57.362
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
20-Dec-17
|
57.123
|
57.247
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
20-Nov-17
|
56.618
|
56.648
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
20-Sep-17
|
57.662
|
57.674
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
21-Dec-17
|
57.36
|
57.46
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
21-Nov-17
|
56.401
|
56.434
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
21-Sep-17
|
57.621
|
57.609
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
22-Dec-17
|
57.755
|
57.845
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
22-Nov-17
|
56.417
|
56.437
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
25-Aug-17
|
57.93
|
57.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
26-Dec-17
|
58.259
|
58.34
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
27-Dec-17
|
58.393
|
58.458
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
27-Nov-17
|
57.012
|
57.051
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
28-Aug-17
|
57.48
|
57.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
28-Dec-17
|
58.51
|
58.589
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
28-Nov-17
|
57.139
|
57.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
29-Aug-17
|
58.03
|
57.994
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
29-Dec-17
|
57.852
|
57.927
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
29-Nov-17
|
57.008
|
57.072
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
30-Aug-17
|
57.56
|
57.526
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
30-Nov-17
|
57.067
|
57.134
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
30-Oct-17
|
57.91
|
57.863
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
31-Aug-17
|
59.12
|
59.083
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
31-Oct-17
|
57.897
|
57.854
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
01-Dec-17
|
57.476
|
57.526
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
01-Nov-17
|
57.529
|
57.506
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
01-Sep-17
|
59.5
|
59.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
02-Nov-17
|
57.128
|
57.093
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
03-Nov-17
|
57.232
|
57.199
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
04-Dec-17
|
57.333
|
57.367
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
05-Dec-17
|
57.701
|
57.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
05-Sep-17
|
59.47
|
59.437
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
06-Dec-17
|
57.101
|
57.154
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
06-Nov-17
|
57.624
|
57.595
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
06-Sep-17
|
59.522
|
59.505
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
07-Dec-17
|
57.704
|
57.786
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
07-Nov-17
|
57.817
|
57.789
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
07-Sep-17
|
59.501
|
59.474
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
08-Dec-17
|
57.964
|
58.052
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
08-Nov-17
|
58.53
|
58.531
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
08-Sep-17
|
58.517
|
58.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
09-Nov-17
|
58.764
|
58.763
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
10-Nov-17
|
59.314
|
59.35
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
11-Dec-17
|
58.235
|
58.305
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
12-Dec-17
|
57.453
|
57.526
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
12-Sep-17
|
58.235
|
58.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
13-Dec-17
|
56.209
|
56.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
13-Nov-17
|
59.627
|
59.664
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
13-Sep-17
|
58.269
|
58.264
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
14-Dec-17
|
56.526
|
56.569
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
14-Nov-17
|
58.444
|
58.428
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
14-Sep-17
|
58.452
|
58.439
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
15-Dec-17
|
56.311
|
56.366
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
15-Nov-17
|
58.418
|
58.383
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
15-Sep-17
|
58.88
|
58.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
16-Nov-17
|
57.527
|
57.548
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
17-Nov-17
|
57.423
|
57.452
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
18-Dec-17
|
57.147
|
57.23
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
18-Sep-17
|
58.408
|
58.412
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
19-Dec-17
|
57.593
|
57.707
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
19-Sep-17
|
57.991
|
57.981
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
20-Dec-17
|
57.487
|
57.598
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
20-Nov-17
|
56.986
|
56.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
20-Sep-17
|
58.027
|
58.025
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
21-Dec-17
|
57.738
|
57.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
21-Nov-17
|
56.763
|
56.777
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
21-Sep-17
|
57.987
|
57.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
22-Dec-17
|
58.143
|
58.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
22-Nov-17
|
56.78
|
56.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
25-Aug-17
|
58.29
|
58.25
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
26-Dec-17
|
58.649
|
58.691
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
27-Dec-17
|
58.785
|
58.801
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
27-Nov-17
|
57.379
|
57.394
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
28-Aug-17
|
57.84
|
57.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
28-Dec-17
|
58.896
|
58.934
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
28-Nov-17
|
57.504
|
57.535
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
29-Aug-17
|
58.39
|
58.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
29-Dec-17
|
58.223
|
58.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
29-Nov-17
|
57.371
|
57.423
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
30-Aug-17
|
57.92
|
57.876
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
30-Nov-17
|
57.432
|
57.489
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
30-Oct-17
|
58.303
|
58.234
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
31-Aug-17
|
59.48
|
59.439
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
31-Oct-17
|
58.285
|
58.225
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
01-Dec-17
|
57.849
|
57.887
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
01-Nov-17
|
57.908
|
57.877
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
01-Sep-17
|
59.87
|
59.855
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
02-Nov-17
|
57.504
|
57.459
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
03-Nov-17
|
57.605
|
57.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
04-Dec-17
|
57.709
|
57.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
05-Dec-17
|
58.07
|
58.135
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
05-Sep-17
|
59.83
|
59.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
06-Dec-17
|
57.466
|
57.504
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
06-Nov-17
|
57.996
|
57.959
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
06-Sep-17
|
59.886
|
59.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
07-Dec-17
|
58.069
|
58.148
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
07-Nov-17
|
58.188
|
58.152
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
07-Sep-17
|
59.86
|
59.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
08-Dec-17
|
58.327
|
58.417
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
08-Nov-17
|
58.904
|
58.9
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
08-Sep-17
|
58.874
|
58.834
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
09-Nov-17
|
59.137
|
59.133
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
10-Nov-17
|
59.691
|
59.738
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
11-Dec-17
|
58.607
|
58.671
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
11-Sep-17
|
58.639
|
58.649
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
12-Dec-17
|
57.822
|
57.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
12-Sep-17
|
58.582
|
58.622
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
13-Dec-17
|
56.569
|
56.615
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
13-Nov-17
|
60.006
|
60.054
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
13-Sep-17
|
58.629
|
58.626
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
14-Dec-17
|
56.89
|
56.916
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
14-Nov-17
|
58.831
|
58.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
14-Sep-17
|
58.817
|
58.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
15-Dec-17
|
56.668
|
56.711
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
15-Nov-17
|
58.805
|
58.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
15-Sep-17
|
59.249
|
59.228
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
16-Nov-17
|
57.903
|
57.917
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
17-Nov-17
|
57.79
|
57.817
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
18-Dec-17
|
57.505
|
57.587
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
18-Sep-17
|
58.772
|
58.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
19-Dec-17
|
57.952
|
58.079
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
19-Sep-17
|
58.353
|
58.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
20-Dec-17
|
57.853
|
57.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
20-Nov-17
|
57.355
|
57.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
20-Sep-17
|
58.395
|
58.392
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
21-Dec-17
|
58.118
|
58.183
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
21-Nov-17
|
57.127
|
57.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
21-Sep-17
|
58.356
|
58.321
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
22-Dec-17
|
58.533
|
58.573
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
22-Nov-17
|
57.145
|
57.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
25-Aug-17
|
58.65
|
58.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
26-Dec-17
|
59.043
|
59.069
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
27-Dec-17
|
59.179
|
59.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
27-Nov-17
|
57.748
|
57.756
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
28-Aug-17
|
58.2
|
58.151
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
28-Dec-17
|
59.284
|
59.305
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
28-Nov-17
|
57.872
|
57.899
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
29-Aug-17
|
58.76
|
58.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
29-Dec-17
|
58.596
|
58.63
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
29-Nov-17
|
57.736
|
57.791
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
30-Aug-17
|
58.28
|
58.232
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
30-Nov-17
|
57.798
|
57.862
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
30-Oct-17
|
58.698
|
58.615
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
31-Aug-17
|
59.85
|
59.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
31-Oct-17
|
58.676
|
58.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
01-Dec-17
|
58.224
|
58.256
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
01-Nov-17
|
58.289
|
58.253
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
01-Sep-17
|
60.24
|
60.226
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
02-Nov-17
|
57.882
|
57.83
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
03-Nov-17
|
57.98
|
57.931
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
04-Dec-17
|
58.088
|
58.094
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
05-Dec-17
|
58.441
|
58.501
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
05-Sep-17
|
60.2
|
60.152
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
06-Dec-17
|
57.833
|
57.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
06-Nov-17
|
58.371
|
58.329
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
06-Sep-17
|
60.253
|
60.23
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
07-Dec-17
|
58.435
|
58.518
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
07-Nov-17
|
58.561
|
58.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
07-Sep-17
|
60.22
|
60.181
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
08-Dec-17
|
58.693
|
58.79
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
08-Nov-17
|
59.28
|
59.274
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
08-Sep-17
|
59.233
|
59.185
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
09-Nov-17
|
59.512
|
59.509
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
10-Nov-17
|
60.071
|
60.132
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
11-Dec-17
|
58.981
|
59.046
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
11-Sep-17
|
58.987
|
59.01
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
12-Dec-17
|
58.193
|
58.26
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
12-Sep-17
|
58.932
|
58.987
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
13-Dec-17
|
56.932
|
56.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
13-Nov-17
|
60.388
|
60.45
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
13-Sep-17
|
58.99
|
58.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
14-Dec-17
|
57.256
|
57.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
14-Nov-17
|
59.22
|
59.19
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
14-Sep-17
|
59.184
|
59.166
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
15-Dec-17
|
57.027
|
57.064
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
15-Nov-17
|
59.193
|
59.127
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
15-Sep-17
|
59.62
|
59.597
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
16-Nov-17
|
58.281
|
58.292
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
17-Nov-17
|
58.159
|
58.187
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
18-Dec-17
|
57.866
|
57.952
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
18-Sep-17
|
59.139
|
59.151
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
19-Dec-17
|
58.314
|
58.46
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
19-Sep-17
|
58.718
|
58.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
20-Dec-17
|
58.221
|
58.364
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
20-Sep-17
|
58.765
|
58.766
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
21-Dec-17
|
58.5
|
58.568
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
21-Nov-17
|
57.493
|
57.5
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
21-Sep-17
|
58.728
|
58.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
22-Dec-17
|
58.925
|
58.961
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
22-Nov-17
|
57.513
|
57.499
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
25-Aug-17
|
59.01
|
58.975
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
26-Dec-17
|
59.439
|
59.457
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
27-Dec-17
|
59.576
|
59.548
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
27-Nov-17
|
58.12
|
58.123
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
28-Aug-17
|
58.56
|
58.513
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
28-Dec-17
|
59.674
|
59.685
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
28-Nov-17
|
58.242
|
58.268
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
29-Aug-17
|
59.12
|
59.062
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
29-Dec-17
|
58.972
|
59.003
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
29-Nov-17
|
58.103
|
58.165
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
30-Aug-17
|
58.64
|
58.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
30-Nov-17
|
58.168
|
58.241
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
30-Oct-17
|
59.097
|
59.001
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
31-Aug-17
|
60.22
|
60.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
31-Oct-17
|
59.07
|
58.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
01-Dec-17
|
58.602
|
58.628
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
01-Nov-17
|
58.673
|
58.632
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
01-Sep-17
|
60.61
|
60.601
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
02-Nov-17
|
58.264
|
58.203
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
03-Nov-17
|
58.357
|
58.303
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
04-Dec-17
|
58.469
|
58.465
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
05-Dec-17
|
58.814
|
58.87
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
05-Sep-17
|
60.57
|
60.514
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
06-Dec-17
|
58.202
|
58.226
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
06-Nov-17
|
58.748
|
58.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
06-Sep-17
|
60.621
|
60.597
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
07-Dec-17
|
58.804
|
58.892
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
07-Nov-17
|
58.937
|
58.891
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
07-Sep-17
|
60.583
|
60.539
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
08-Dec-17
|
59.061
|
59.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
08-Nov-17
|
59.659
|
59.652
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
08-Sep-17
|
59.594
|
59.539
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
09-Nov-17
|
59.889
|
59.887
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
10-Nov-17
|
60.454
|
60.53
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
11-Dec-17
|
59.358
|
59.425
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
11-Sep-17
|
59.338
|
59.374
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
12-Dec-17
|
58.566
|
58.635
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
12-Sep-17
|
59.284
|
59.355
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
13-Dec-17
|
57.297
|
57.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
13-Nov-17
|
60.772
|
60.85
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
13-Sep-17
|
59.354
|
59.362
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
14-Dec-17
|
57.624
|
57.63
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
14-Nov-17
|
59.611
|
59.577
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
14-Sep-17
|
59.554
|
59.535
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
15-Dec-17
|
57.389
|
57.42
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
15-Nov-17
|
59.584
|
59.505
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
15-Sep-17
|
59.994
|
59.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
16-Nov-17
|
58.662
|
58.67
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
17-Nov-17
|
58.531
|
58.56
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
18-Dec-17
|
58.228
|
58.321
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
18-Sep-17
|
59.508
|
59.526
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
19-Dec-17
|
58.678
|
58.845
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
19-Sep-17
|
59.084
|
59.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
20-Dec-17
|
58.591
|
58.755
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
20-Nov-17
|
58.102
|
58.098
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
20-Sep-17
|
59.138
|
59.143
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
21-Dec-17
|
58.886
|
58.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
21-Nov-17
|
57.862
|
57.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
21-Sep-17
|
59.101
|
59.065
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
22-Dec-17
|
59.321
|
59.352
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
22-Nov-17
|
57.884
|
57.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
25-Aug-17
|
59.38
|
59.342
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
26-Dec-17
|
59.837
|
59.848
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
27-Dec-17
|
59.976
|
59.93
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
27-Nov-17
|
58.494
|
58.492
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
28-Aug-17
|
58.93
|
58.876
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
28-Dec-17
|
60.067
|
60.07
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
28-Nov-17
|
58.614
|
58.64
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
29-Aug-17
|
59.49
|
59.425
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
29-Dec-17
|
59.35
|
59.38
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
29-Nov-17
|
58.473
|
58.543
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
30-Aug-17
|
59.01
|
58.952
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
30-Nov-17
|
58.539
|
58.623
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
30-Oct-17
|
59.497
|
59.389
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
31-Aug-17
|
60.59
|
60.535
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
31-Oct-17
|
59.466
|
59.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
01-Dec-17
|
58.982
|
59.002
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
01-Nov-17
|
59.059
|
59.014
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
01-Sep-17
|
60.98
|
60.977
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
02-Nov-17
|
58.647
|
58.58
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
03-Nov-17
|
58.737
|
58.677
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
04-Dec-17
|
58.852
|
58.839
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
05-Dec-17
|
59.19
|
59.242
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
05-Sep-17
|
60.94
|
60.879
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
06-Dec-17
|
58.574
|
58.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
06-Nov-17
|
59.128
|
59.077
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
06-Sep-17
|
60.992
|
60.966
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
07-Dec-17
|
59.176
|
59.268
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
07-Nov-17
|
59.315
|
59.264
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
07-Sep-17
|
60.947
|
60.899
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
08-Dec-17
|
59.431
|
59.547
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
08-Nov-17
|
60.04
|
60.031
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
08-Sep-17
|
59.957
|
59.894
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
10-Nov-17
|
60.838
|
60.93
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
11-Dec-17
|
59.737
|
59.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
11-Sep-17
|
59.691
|
59.74
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
12-Dec-17
|
58.941
|
59.012
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
12-Sep-17
|
59.638
|
59.726
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
13-Dec-17
|
57.665
|
57.697
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
13-Nov-17
|
61.159
|
61.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
13-Sep-17
|
59.72
|
59.734
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
14-Dec-17
|
57.995
|
57.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
14-Nov-17
|
60.005
|
59.966
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
14-Sep-17
|
59.925
|
59.907
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
15-Dec-17
|
57.752
|
57.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
15-Nov-17
|
59.978
|
59.885
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
15-Sep-17
|
60.37
|
60.343
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
16-Nov-17
|
59.045
|
59.051
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
17-Nov-17
|
58.904
|
58.936
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
18-Dec-17
|
58.593
|
58.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
18-Sep-17
|
59.88
|
59.903
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
19-Dec-17
|
59.044
|
59.232
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
19-Sep-17
|
59.453
|
59.465
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
20-Dec-17
|
58.964
|
59.149
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
20-Nov-17
|
58.479
|
58.472
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
20-Sep-17
|
59.513
|
59.522
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
21-Dec-17
|
59.273
|
59.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
21-Nov-17
|
58.233
|
58.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
21-Sep-17
|
59.477
|
59.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
22-Dec-17
|
59.719
|
59.745
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
22-Nov-17
|
58.256
|
58.233
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
25-Aug-17
|
59.75
|
59.711
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
26-Dec-17
|
60.239
|
60.242
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
27-Dec-17
|
60.378
|
60.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
27-Nov-17
|
58.87
|
58.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
28-Aug-17
|
59.3
|
59.242
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
28-Dec-17
|
60.462
|
60.456
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
28-Nov-17
|
58.988
|
59.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
29-Aug-17
|
59.86
|
59.79
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
29-Dec-17
|
59.731
|
59.759
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
29-Nov-17
|
58.845
|
58.922
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
30-Aug-17
|
59.37
|
59.316
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
30-Nov-17
|
58.913
|
59.007
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
30-Oct-17
|
59.901
|
59.78
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
31-Aug-17
|
60.96
|
60.906
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
31-Oct-17
|
59.865
|
59.772
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
01-Dec-17
|
59.364
|
59.379
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
01-Nov-17
|
59.448
|
59.398
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
01-Sep-17
|
61.36
|
61.356
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
02-Nov-17
|
59.033
|
58.958
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
03-Nov-17
|
59.12
|
59.053
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
04-Dec-17
|
59.238
|
59.215
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
05-Dec-17
|
59.568
|
59.616
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
05-Sep-17
|
61.31
|
61.245
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
06-Dec-17
|
58.948
|
58.958
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
06-Nov-17
|
59.51
|
59.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
06-Sep-17
|
61.365
|
61.337
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
07-Dec-17
|
59.549
|
59.646
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
07-Nov-17
|
59.695
|
59.64
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
07-Sep-17
|
61.314
|
61.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
08-Dec-17
|
59.803
|
59.928
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
08-Nov-17
|
60.423
|
60.413
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
08-Sep-17
|
60.322
|
60.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
09-Nov-17
|
60.651
|
60.652
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
10-Nov-17
|
61.225
|
61.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
11-Dec-17
|
60.119
|
60.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
11-Sep-17
|
60.046
|
60.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
12-Dec-17
|
59.319
|
59.392
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
12-Sep-17
|
59.994
|
60.098
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
13-Dec-17
|
58.034
|
58.063
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
13-Nov-17
|
61.548
|
61.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
13-Sep-17
|
60.088
|
60.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
14-Dec-17
|
58.369
|
58.355
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
14-Nov-17
|
60.402
|
60.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
14-Sep-17
|
60.299
|
60.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
15-Dec-17
|
58.119
|
58.139
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
15-Nov-17
|
60.375
|
60.268
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
15-Sep-17
|
60.748
|
60.719
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
16-Nov-17
|
59.431
|
59.434
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
17-Nov-17
|
59.281
|
59.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
18-Dec-17
|
58.96
|
59.065
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
18-Sep-17
|
60.253
|
60.283
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
19-Dec-17
|
59.413
|
59.622
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
19-Sep-17
|
59.824
|
59.843
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
20-Dec-17
|
59.34
|
59.546
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
20-Nov-17
|
58.858
|
58.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
20-Sep-17
|
59.89
|
59.904
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
21-Dec-17
|
59.664
|
59.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
21-Nov-17
|
58.606
|
58.609
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
21-Sep-17
|
59.856
|
59.819
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
22-Dec-17
|
60.119
|
60.142
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
22-Nov-17
|
58.631
|
58.604
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
25-Aug-17
|
60.12
|
60.082
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
26-Dec-17
|
60.643
|
60.639
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
27-Dec-17
|
60.783
|
60.701
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
27-Nov-17
|
59.249
|
59.239
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
28-Aug-17
|
59.67
|
59.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
28-Dec-17
|
60.861
|
60.845
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
28-Nov-17
|
59.365
|
59.392
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
29-Aug-17
|
60.23
|
60.157
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
29-Dec-17
|
60.114
|
60.141
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
29-Nov-17
|
59.22
|
59.305
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
30-Aug-17
|
59.74
|
59.682
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
30-Nov-17
|
59.29
|
59.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
30-Oct-17
|
60.307
|
60.174
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
31-Aug-17
|
61.33
|
61.278
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
31-Oct-17
|
60.266
|
60.165
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
01-Dec-17
|
59.75
|
59.759
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
01-Nov-17
|
59.84
|
59.785
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
01-Sep-17
|
61.73
|
61.738
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
02-Nov-17
|
59.422
|
59.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
03-Nov-17
|
59.505
|
59.432
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
04-Dec-17
|
59.627
|
59.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
05-Dec-17
|
59.949
|
59.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
05-Sep-17
|
61.68
|
61.614
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
06-Dec-17
|
59.325
|
59.327
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
06-Nov-17
|
59.895
|
59.834
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
06-Sep-17
|
61.741
|
61.711
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
07-Dec-17
|
59.925
|
60.027
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
07-Nov-17
|
60.078
|
60.018
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
07-Sep-17
|
61.683
|
61.625
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
08-Dec-17
|
60.178
|
60.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
08-Nov-17
|
60.809
|
60.798
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
08-Sep-17
|
60.69
|
60.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
09-Nov-17
|
61.035
|
61.038
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
10-Nov-17
|
61.615
|
61.738
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
11-Dec-17
|
60.503
|
60.575
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
11-Sep-17
|
60.403
|
60.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
12-Dec-17
|
59.7
|
59.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
12-Sep-17
|
60.352
|
60.474
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
13-Dec-17
|
58.407
|
58.431
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
13-Nov-17
|
61.94
|
62.064
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
13-Sep-17
|
60.459
|
60.485
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
14-Dec-17
|
58.744
|
58.721
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
14-Nov-17
|
60.801
|
60.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
14-Sep-17
|
60.676
|
60.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
15-Dec-17
|
58.487
|
58.502
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
15-Nov-17
|
60.774
|
60.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
15-Sep-17
|
61.129
|
61.098
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
17-Nov-17
|
59.66
|
59.694
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
18-Dec-17
|
59.33
|
59.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
18-Sep-17
|
60.629
|
60.665
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
19-Dec-17
|
59.784
|
60.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
19-Sep-17
|
60.197
|
60.224
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
20-Dec-17
|
59.717
|
59.945
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
20-Nov-17
|
59.24
|
59.227
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
20-Sep-17
|
60.27
|
60.288
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
21-Dec-17
|
60.057
|
60.138
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
21-Nov-17
|
58.982
|
58.984
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
21-Sep-17
|
60.237
|
60.2
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
22-Dec-17
|
60.522
|
60.541
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
22-Nov-17
|
59.009
|
58.977
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
25-Aug-17
|
60.49
|
60.455
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
26-Dec-17
|
61.05
|
61.038
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
27-Dec-17
|
61.191
|
61.09
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
27-Nov-17
|
59.631
|
59.616
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
28-Aug-17
|
60.05
|
59.981
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
28-Dec-17
|
61.261
|
61.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
28-Nov-17
|
59.744
|
59.771
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
29-Aug-17
|
60.6
|
60.527
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
29-Dec-17
|
60.499
|
60.525
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
29-Nov-17
|
59.596
|
59.689
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
30-Aug-17
|
60.11
|
60.05
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
30-Nov-17
|
59.668
|
59.784
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
30-Oct-17
|
60.716
|
60.57
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
31-Aug-17
|
61.71
|
61.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
31-Oct-17
|
60.671
|
60.561
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
01-Dec-17
|
60.137
|
60.14
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
01-Nov-17
|
60.234
|
60.174
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
01-Sep-17
|
62.12
|
62.122
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
02-Nov-17
|
59.813
|
59.723
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
03-Nov-17
|
59.892
|
59.813
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
04-Dec-17
|
60.018
|
59.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
05-Dec-17
|
60.332
|
60.372
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
05-Sep-17
|
62.06
|
61.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
06-Dec-17
|
59.704
|
59.699
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
06-Nov-17
|
60.282
|
60.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
06-Sep-17
|
62.119
|
62.087
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
07-Dec-17
|
60.304
|
60.411
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
07-Nov-17
|
60.463
|
60.398
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
07-Sep-17
|
62.055
|
61.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
08-Dec-17
|
60.555
|
60.7
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
08-Nov-17
|
61.198
|
61.185
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
08-Sep-17
|
61.06
|
60.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
09-Nov-17
|
61.422
|
61.426
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
10-Nov-17
|
62.007
|
62.146
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
11-Dec-17
|
60.889
|
60.964
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
11-Sep-17
|
60.762
|
60.852
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
12-Dec-17
|
60.083
|
60.159
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
12-Sep-17
|
60.713
|
60.851
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
13-Dec-17
|
58.781
|
58.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
13-Nov-17
|
62.334
|
62.474
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
13-Sep-17
|
60.832
|
60.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
14-Dec-17
|
59.123
|
59.088
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
14-Nov-17
|
61.203
|
61.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
14-Sep-17
|
61.054
|
61.036
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
15-Dec-17
|
58.858
|
58.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
15-Nov-17
|
61.175
|
61.04
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
15-Sep-17
|
61.512
|
61.48
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
16-Nov-17
|
60.211
|
60.208
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
17-Nov-17
|
60.041
|
60.077
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
18-Dec-17
|
59.701
|
59.82
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
18-Sep-17
|
61.008
|
61.049
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
19-Dec-17
|
60.157
|
60.41
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
19-Sep-17
|
60.573
|
60.608
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
20-Dec-17
|
60.097
|
60.347
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
20-Nov-17
|
59.624
|
59.609
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
20-Sep-17
|
60.652
|
60.674
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
21-Dec-17
|
60.452
|
60.537
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
21-Nov-17
|
59.361
|
59.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
21-Sep-17
|
60.62
|
60.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
22-Dec-17
|
60.928
|
60.942
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
22-Nov-17
|
59.389
|
59.352
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
25-Aug-17
|
60.87
|
60.831
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
26-Dec-17
|
61.459
|
61.44
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
27-Dec-17
|
61.601
|
61.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
27-Nov-17
|
60.015
|
59.996
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
28-Aug-17
|
60.42
|
60.354
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
28-Dec-17
|
61.665
|
61.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
28-Nov-17
|
60.126
|
60.153
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
29-Aug-17
|
60.98
|
60.899
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
29-Dec-17
|
60.887
|
60.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
29-Nov-17
|
59.976
|
60.076
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
30-Aug-17
|
60.49
|
60.42
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
30-Nov-17
|
60.05
|
60.176
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
30-Oct-17
|
61.127
|
60.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
31-Aug-17
|
62.09
|
62.031
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
31-Oct-17
|
61.078
|
60.96
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
01-Dec-17
|
60.527
|
60.525
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
01-Nov-17
|
60.63
|
60.566
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
01-Sep-17
|
62.5
|
62.508
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
02-Nov-17
|
60.207
|
60.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
03-Nov-17
|
60.282
|
60.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
04-Dec-17
|
60.412
|
60.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
05-Dec-17
|
60.717
|
60.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
05-Sep-17
|
62.44
|
62.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
06-Dec-17
|
60.085
|
60.073
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
06-Nov-17
|
60.671
|
60.601
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
06-Sep-17
|
62.499
|
62.466
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
07-Dec-17
|
60.685
|
60.797
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
07-Nov-17
|
60.851
|
60.781
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
07-Sep-17
|
62.428
|
62.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
08-Dec-17
|
60.934
|
61.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
08-Nov-17
|
61.589
|
61.574
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
08-Sep-17
|
61.432
|
61.338
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
09-Nov-17
|
61.811
|
61.817
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
10-Nov-17
|
62.402
|
62.557
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
11-Dec-17
|
61.278
|
61.355
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
11-Sep-17
|
61.124
|
61.228
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
12-Dec-17
|
60.468
|
60.546
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
12-Sep-17
|
61.075
|
61.231
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
13-Dec-17
|
59.158
|
59.174
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
13-Nov-17
|
62.731
|
62.887
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
13-Sep-17
|
61.207
|
61.245
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
14-Dec-17
|
59.503
|
59.459
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
14-Nov-17
|
61.607
|
61.549
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
14-Sep-17
|
61.435
|
61.416
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
15-Dec-17
|
59.231
|
59.234
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
15-Nov-17
|
61.58
|
61.43
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
15-Sep-17
|
61.897
|
61.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
16-Nov-17
|
60.604
|
60.598
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
17-Nov-17
|
60.424
|
60.462
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
18-Dec-17
|
60.075
|
60.2
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
18-Sep-17
|
61.389
|
61.436
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
19-Dec-17
|
60.532
|
60.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
19-Sep-17
|
60.951
|
60.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
20-Dec-17
|
60.48
|
60.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
20-Nov-17
|
60.011
|
59.992
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
20-Sep-17
|
61.036
|
61.063
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
21-Dec-17
|
60.85
|
60.938
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
21-Nov-17
|
59.741
|
59.74
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
21-Sep-17
|
61.006
|
60.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
22-Dec-17
|
61.337
|
61.346
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
22-Nov-17
|
59.771
|
59.73
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
25-Aug-17
|
61.25
|
61.209
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
26-Dec-17
|
61.871
|
61.845
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
27-Dec-17
|
62.014
|
61.876
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
27-Nov-17
|
60.401
|
60.377
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
28-Aug-17
|
60.8
|
60.729
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
28-Dec-17
|
62.071
|
62.028
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
28-Nov-17
|
60.51
|
60.538
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
29-Aug-17
|
61.36
|
61.273
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
29-Dec-17
|
61.278
|
61.301
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
29-Nov-17
|
60.357
|
60.466
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
30-Aug-17
|
60.86
|
60.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
30-Nov-17
|
60.433
|
60.571
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
30-Oct-17
|
61.542
|
61.371
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
31-Aug-17
|
62.47
|
62.41
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
31-Oct-17
|
61.487
|
61.362
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
01-Dec-17
|
60.92
|
60.911
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
01-Nov-17
|
61.029
|
60.96
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
01-Sep-17
|
62.88
|
62.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
02-Nov-17
|
60.604
|
60.497
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
03-Nov-17
|
60.675
|
60.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
04-Dec-17
|
60.808
|
60.743
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
05-Dec-17
|
61.105
|
61.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
05-Sep-17
|
62.82
|
62.733
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
06-Dec-17
|
60.469
|
60.45
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
06-Nov-17
|
61.063
|
60.988
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
06-Sep-17
|
62.881
|
62.846
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
07-Dec-17
|
61.068
|
61.185
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
07-Nov-17
|
61.241
|
61.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
07-Sep-17
|
62.804
|
62.731
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
08-Dec-17
|
61.316
|
61.481
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
08-Nov-17
|
61.982
|
61.966
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
08-Sep-17
|
61.806
|
61.704
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
09-Nov-17
|
62.203
|
62.211
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
10-Nov-17
|
62.799
|
62.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
11-Dec-17
|
61.67
|
61.748
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
11-Sep-17
|
61.487
|
61.605
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
12-Dec-17
|
60.856
|
60.936
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
12-Sep-17
|
61.44
|
61.613
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
13-Dec-17
|
59.537
|
59.55
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
13-Nov-17
|
63.13
|
63.303
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
13-Sep-17
|
61.585
|
61.629
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
14-Dec-17
|
59.886
|
59.831
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
14-Nov-17
|
62.014
|
61.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
14-Sep-17
|
61.819
|
61.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
15-Dec-17
|
59.606
|
59.604
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
15-Nov-17
|
61.987
|
61.823
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
15-Sep-17
|
62.285
|
62.25
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
16-Nov-17
|
61
|
60.991
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
17-Nov-17
|
60.81
|
60.85
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
18-Dec-17
|
60.452
|
60.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
18-Sep-17
|
61.772
|
61.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
19-Dec-17
|
60.91
|
61.208
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
19-Sep-17
|
61.332
|
61.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
20-Dec-17
|
60.865
|
61.16
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
20-Nov-17
|
60.4
|
60.379
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
20-Sep-17
|
61.423
|
61.455
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
21-Dec-17
|
61.251
|
61.342
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
21-Nov-17
|
60.124
|
60.121
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
21-Sep-17
|
61.394
|
61.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
22-Dec-17
|
61.748
|
61.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
22-Nov-17
|
60.156
|
60.11
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
25-Aug-17
|
61.63
|
61.59
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
26-Dec-17
|
62.286
|
62.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
27-Dec-17
|
62.43
|
62.273
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
27-Nov-17
|
60.79
|
60.762
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
28-Aug-17
|
61.18
|
61.107
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
28-Dec-17
|
62.479
|
62.427
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
28-Nov-17
|
60.897
|
60.924
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
29-Aug-17
|
61.74
|
61.649
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
29-Dec-17
|
61.671
|
61.693
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
29-Nov-17
|
60.742
|
60.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
30-Aug-17
|
61.24
|
61.168
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
30-Nov-17
|
60.819
|
60.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
30-Oct-17
|
61.959
|
61.775
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
31-Aug-17
|
62.85
|
62.792
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
31-Oct-17
|
61.9
|
61.766
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
01-Dec-17
|
61.315
|
61.3
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
01-Nov-17
|
61.431
|
61.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
01-Sep-17
|
63.27
|
63.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
02-Nov-17
|
61.003
|
60.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
03-Nov-17
|
61.07
|
60.971
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
04-Dec-17
|
61.207
|
61.131
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
05-Dec-17
|
61.495
|
61.523
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
05-Sep-17
|
63.21
|
63.111
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
06-Dec-17
|
60.856
|
60.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
06-Nov-17
|
61.458
|
61.378
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
06-Sep-17
|
63.266
|
63.229
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
07-Dec-17
|
61.453
|
61.576
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
07-Nov-17
|
61.634
|
61.554
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
07-Sep-17
|
63.182
|
63.104
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
08-Dec-17
|
61.7
|
61.875
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
08-Nov-17
|
62.378
|
62.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
08-Sep-17
|
62.183
|
62.072
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
09-Nov-17
|
62.598
|
62.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
10-Nov-17
|
63.199
|
63.386
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
11-Dec-17
|
62.064
|
62.144
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
11-Sep-17
|
61.853
|
61.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
12-Dec-17
|
61.246
|
61.328
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
12-Sep-17
|
61.807
|
61.997
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
13-Dec-17
|
59.919
|
59.927
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
13-Nov-17
|
63.532
|
63.721
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
13-Sep-17
|
61.964
|
62.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
14-Dec-17
|
60.272
|
60.206
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
14-Nov-17
|
62.424
|
62.356
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
14-Sep-17
|
62.205
|
62.185
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
15-Dec-17
|
59.984
|
59.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
15-Nov-17
|
62.396
|
62.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
15-Sep-17
|
62.675
|
62.638
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
16-Nov-17
|
61.399
|
61.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
17-Nov-17
|
61.199
|
61.24
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
18-Dec-17
|
60.831
|
60.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
18-Sep-17
|
62.157
|
62.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
19-Dec-17
|
61.29
|
61.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
19-Sep-17
|
61.714
|
61.772
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
20-Dec-17
|
61.252
|
61.57
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
20-Nov-17
|
60.792
|
60.767
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
20-Sep-17
|
61.813
|
61.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
21-Dec-17
|
61.654
|
61.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
21-Nov-17
|
60.51
|
60.505
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
21-Sep-17
|
61.785
|
61.747
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
22-Dec-17
|
62.162
|
62.163
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
22-Nov-17
|
60.543
|
60.492
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
25-Aug-17
|
62.01
|
61.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
26-Dec-17
|
62.704
|
62.662
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
27-Dec-17
|
62.849
|
62.672
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
27-Nov-17
|
61.181
|
61.148
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
28-Aug-17
|
61.57
|
61.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
28-Dec-17
|
62.891
|
62.829
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
28-Nov-17
|
61.286
|
61.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
29-Aug-17
|
62.13
|
62.028
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
29-Dec-17
|
62.066
|
62.087
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
29-Nov-17
|
61.128
|
61.253
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
30-Aug-17
|
61.62
|
61.545
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
30-Nov-17
|
61.208
|
61.368
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
30-Oct-17
|
62.379
|
62.181
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
31-Aug-17
|
63.24
|
63.176
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
31-Oct-17
|
62.315
|
62.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
01-Dec-17
|
61.713
|
61.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
01-Nov-17
|
61.836
|
61.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
01-Sep-17
|
63.66
|
63.681
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
02-Nov-17
|
61.404
|
61.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
03-Nov-17
|
61.467
|
61.362
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
04-Dec-17
|
61.609
|
61.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
05-Dec-17
|
61.888
|
61.911
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
05-Sep-17
|
63.59
|
63.491
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
06-Dec-17
|
61.244
|
61.209
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
06-Nov-17
|
61.855
|
61.77
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
06-Sep-17
|
63.653
|
63.615
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
07-Dec-17
|
61.841
|
61.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
07-Nov-17
|
62.029
|
61.945
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
07-Sep-17
|
63.563
|
63.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
08-Dec-17
|
62.087
|
62.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
08-Nov-17
|
62.777
|
62.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
08-Sep-17
|
62.562
|
62.443
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
09-Nov-17
|
62.994
|
63.005
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
10-Nov-17
|
63.601
|
63.805
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
11-Dec-17
|
62.46
|
62.543
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
11-Sep-17
|
62.221
|
62.368
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
12-Dec-17
|
61.639
|
61.723
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
12-Sep-17
|
62.176
|
62.384
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
13-Dec-17
|
60.304
|
60.307
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
13-Nov-17
|
63.936
|
64.142
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
13-Sep-17
|
62.347
|
62.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
14-Dec-17
|
60.66
|
60.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
14-Nov-17
|
62.837
|
62.764
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
14-Sep-17
|
62.593
|
62.574
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
15-Dec-17
|
60.365
|
60.35
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
15-Nov-17
|
62.809
|
62.615
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
15-Sep-17
|
63.068
|
63.029
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
16-Nov-17
|
61.8
|
61.785
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
17-Nov-17
|
61.59
|
61.633
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
18-Dec-17
|
61.212
|
61.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
18-Sep-17
|
62.545
|
62.612
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
19-Dec-17
|
61.673
|
62.017
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
19-Sep-17
|
62.099
|
62.165
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
20-Dec-17
|
61.642
|
61.983
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
20-Nov-17
|
61.186
|
61.158
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
20-Sep-17
|
62.204
|
62.246
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
21-Dec-17
|
62.06
|
62.159
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
21-Nov-17
|
60.898
|
60.892
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
21-Sep-17
|
62.178
|
62.14
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
22-Dec-17
|
62.579
|
62.575
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
22-Nov-17
|
60.933
|
60.877
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
25-Aug-17
|
62.4
|
62.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
26-Dec-17
|
63.125
|
63.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
27-Dec-17
|
63.271
|
63.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
27-Nov-17
|
61.575
|
61.538
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
28-Aug-17
|
61.95
|
61.869
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
28-Dec-17
|
63.305
|
63.234
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
28-Nov-17
|
61.677
|
61.705
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
29-Aug-17
|
62.51
|
62.409
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
29-Dec-17
|
62.464
|
62.484
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
29-Nov-17
|
61.517
|
61.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
30-Aug-17
|
62.01
|
61.924
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
30-Nov-17
|
61.599
|
61.771
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
30-Oct-17
|
62.802
|
62.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
31-Aug-17
|
63.63
|
63.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
31-Oct-17
|
62.733
|
62.582
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
01-Dec-17
|
62.113
|
62.086
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
01-Nov-17
|
62.243
|
62.159
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
01-Sep-17
|
64.06
|
64.077
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
02-Nov-17
|
61.809
|
61.677
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
03-Nov-17
|
61.868
|
61.756
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
04-Dec-17
|
62.013
|
61.914
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
05-Dec-17
|
62.284
|
62.302
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
05-Sep-17
|
63.98
|
63.873
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
06-Dec-17
|
61.636
|
61.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
06-Nov-17
|
62.255
|
62.164
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
06-Sep-17
|
64.042
|
64.002
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
07-Dec-17
|
62.232
|
62.365
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
07-Nov-17
|
62.427
|
62.337
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
07-Sep-17
|
63.945
|
63.857
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
08-Dec-17
|
62.476
|
62.671
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
08-Nov-17
|
63.178
|
63.156
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
08-Sep-17
|
62.943
|
62.816
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
09-Nov-17
|
63.394
|
63.406
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
10-Nov-17
|
64.006
|
64.227
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
11-Dec-17
|
62.859
|
62.944
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
11-Sep-17
|
62.591
|
62.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
12-Dec-17
|
62.034
|
62.121
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
12-Sep-17
|
62.547
|
62.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
13-Dec-17
|
60.69
|
60.689
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
13-Nov-17
|
64.343
|
64.566
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
13-Sep-17
|
62.731
|
62.795
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
14-Dec-17
|
61.05
|
60.963
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
14-Nov-17
|
63.252
|
63.174
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
14-Sep-17
|
62.984
|
62.964
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
15-Dec-17
|
60.747
|
60.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
15-Nov-17
|
63.224
|
63.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
15-Sep-17
|
63.463
|
63.422
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
16-Nov-17
|
62.204
|
62.186
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
17-Nov-17
|
61.983
|
62.028
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
18-Dec-17
|
61.595
|
61.747
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
18-Sep-17
|
62.936
|
63.009
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
19-Dec-17
|
62.058
|
62.425
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
19-Sep-17
|
62.487
|
62.561
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
20-Dec-17
|
62.034
|
62.398
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
20-Nov-17
|
61.583
|
61.552
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
20-Sep-17
|
62.599
|
62.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
21-Dec-17
|
62.469
|
62.571
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
21-Nov-17
|
61.289
|
61.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
21-Sep-17
|
62.574
|
62.536
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
22-Dec-17
|
62.999
|
62.991
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
22-Nov-17
|
61.325
|
61.265
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
25-Aug-17
|
62.79
|
62.746
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
26-Dec-17
|
63.548
|
63.49
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
27-Dec-17
|
63.695
|
63.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
27-Nov-17
|
61.972
|
61.929
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
28-Aug-17
|
62.34
|
62.254
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
28-Dec-17
|
63.722
|
63.641
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
28-Nov-17
|
62.071
|
62.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
29-Aug-17
|
62.9
|
62.792
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
29-Dec-17
|
62.865
|
62.883
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
29-Nov-17
|
61.909
|
62.05
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
30-Aug-17
|
62.39
|
62.306
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
30-Nov-17
|
61.992
|
62.176
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
30-Oct-17
|
63.228
|
63.003
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
31-Aug-17
|
64.02
|
63.952
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
31-Oct-17
|
63.154
|
62.994
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
01-Dec-17
|
62.516
|
62.483
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
01-Nov-17
|
62.653
|
62.564
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
01-Sep-17
|
64.45
|
64.475
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
02-Nov-17
|
62.216
|
62.076
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
03-Nov-17
|
62.27
|
62.152
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
04-Dec-17
|
62.419
|
62.31
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
05-Dec-17
|
62.682
|
62.695
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
05-Sep-17
|
64.38
|
64.258
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
06-Dec-17
|
62.029
|
61.979
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
06-Nov-17
|
62.657
|
62.562
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
06-Sep-17
|
64.434
|
64.392
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
07-Dec-17
|
62.625
|
62.764
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
07-Nov-17
|
62.827
|
62.732
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
07-Sep-17
|
64.33
|
64.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
08-Dec-17
|
62.867
|
63.073
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
08-Nov-17
|
63.582
|
63.558
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
08-Sep-17
|
63.326
|
63.191
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
09-Nov-17
|
63.796
|
63.809
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
10-Nov-17
|
64.413
|
64.651
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
11-Dec-17
|
63.261
|
63.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
11-Sep-17
|
62.963
|
63.139
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
12-Dec-17
|
62.432
|
62.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
12-Sep-17
|
62.921
|
63.166
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
13-Dec-17
|
61.079
|
61.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
13-Nov-17
|
64.752
|
64.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
13-Sep-17
|
63.118
|
63.188
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
14-Dec-17
|
61.443
|
61.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
14-Nov-17
|
63.67
|
63.587
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
14-Sep-17
|
63.377
|
63.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
15-Dec-17
|
61.132
|
61.106
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
15-Nov-17
|
63.642
|
63.418
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
15-Sep-17
|
63.861
|
63.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
16-Nov-17
|
62.611
|
62.589
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
17-Nov-17
|
62.379
|
62.426
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
18-Dec-17
|
61.981
|
62.14
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
18-Sep-17
|
63.328
|
63.409
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
19-Dec-17
|
62.445
|
62.836
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
19-Sep-17
|
62.877
|
62.959
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
20-Dec-17
|
62.429
|
62.817
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
20-Nov-17
|
61.983
|
61.948
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
20-Sep-17
|
62.996
|
63.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
21-Dec-17
|
62.88
|
62.986
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
21-Nov-17
|
61.682
|
61.672
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
21-Sep-17
|
62.972
|
62.934
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
22-Dec-17
|
63.422
|
63.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
22-Nov-17
|
61.72
|
61.655
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
25-Aug-17
|
63.18
|
63.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
26-Dec-17
|
63.974
|
63.908
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
27-Dec-17
|
64.122
|
63.886
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
27-Nov-17
|
62.37
|
62.323
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
28-Aug-17
|
62.73
|
62.641
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
28-Dec-17
|
64.141
|
64.05
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
28-Nov-17
|
62.468
|
62.496
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
29-Aug-17
|
63.29
|
63.178
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
29-Dec-17
|
63.268
|
63.285
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
29-Nov-17
|
62.303
|
62.453
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
30-Aug-17
|
62.78
|
62.691
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
30-Nov-17
|
62.388
|
62.584
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
30-Oct-17
|
63.657
|
63.418
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
31-Aug-17
|
64.41
|
64.343
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
31-Oct-17
|
63.577
|
63.409
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
01-Dec-17
|
62.921
|
62.882
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
01-Nov-17
|
63.065
|
62.971
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
01-Sep-17
|
64.85
|
64.876
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
02-Nov-17
|
62.625
|
62.477
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
03-Nov-17
|
62.676
|
62.55
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
04-Dec-17
|
62.829
|
62.708
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
05-Dec-17
|
63.082
|
63.091
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
05-Sep-17
|
64.77
|
64.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
06-Dec-17
|
62.426
|
62.367
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
06-Nov-17
|
63.062
|
62.961
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
06-Sep-17
|
64.828
|
64.785
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
07-Dec-17
|
63.02
|
63.165
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
07-Nov-17
|
63.23
|
63.13
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
07-Sep-17
|
64.718
|
64.619
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
08-Dec-17
|
63.261
|
63.477
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
08-Nov-17
|
63.988
|
63.963
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
08-Sep-17
|
63.712
|
63.568
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
09-Nov-17
|
64.2
|
64.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
10-Nov-17
|
64.823
|
65.079
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
11-Dec-17
|
63.665
|
63.754
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
11-Sep-17
|
63.337
|
63.529
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
12-Dec-17
|
62.832
|
62.923
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
12-Sep-17
|
63.296
|
63.56
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
13-Dec-17
|
61.471
|
61.461
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
13-Nov-17
|
65.165
|
65.423
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
13-Sep-17
|
63.507
|
63.584
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
14-Dec-17
|
61.839
|
61.729
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
14-Nov-17
|
64.091
|
64.003
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
14-Sep-17
|
63.772
|
63.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
15-Dec-17
|
61.52
|
61.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
15-Nov-17
|
64.062
|
63.823
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
15-Sep-17
|
64.261
|
64.217
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
16-Nov-17
|
63.02
|
62.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
17-Nov-17
|
62.778
|
62.827
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
18-Dec-17
|
62.37
|
62.536
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
18-Sep-17
|
63.724
|
63.811
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
19-Dec-17
|
62.835
|
63.25
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
19-Sep-17
|
63.269
|
63.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
20-Dec-17
|
62.826
|
63.238
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
20-Nov-17
|
62.385
|
62.347
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
20-Sep-17
|
63.395
|
63.451
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
21-Dec-17
|
63.294
|
63.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
21-Nov-17
|
62.077
|
62.066
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
21-Sep-17
|
63.373
|
63.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
22-Dec-17
|
63.847
|
63.829
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
22-Nov-17
|
62.117
|
62.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
25-Aug-17
|
63.57
|
63.528
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
26-Dec-17
|
64.403
|
64.329
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
27-Dec-17
|
64.552
|
64.296
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
27-Nov-17
|
62.772
|
62.72
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
28-Aug-17
|
63.12
|
63.03
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
28-Dec-17
|
64.564
|
64.463
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
28-Nov-17
|
62.867
|
62.895
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
29-Aug-17
|
63.69
|
63.566
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
29-Dec-17
|
63.674
|
63.689
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
29-Nov-17
|
62.699
|
62.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
30-Aug-17
|
63.17
|
63.077
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
30-Nov-17
|
62.787
|
62.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
30-Oct-17
|
64.089
|
63.835
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
31-Aug-17
|
64.81
|
64.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
31-Oct-17
|
64.004
|
63.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
01-Dec-17
|
63.33
|
63.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
01-Nov-17
|
63.481
|
63.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
01-Sep-17
|
65.25
|
65.279
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
02-Nov-17
|
63.038
|
62.881
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
03-Nov-17
|
63.084
|
62.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
04-Dec-17
|
63.241
|
63.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
05-Dec-17
|
63.485
|
63.49
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
05-Sep-17
|
65.17
|
65.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
06-Dec-17
|
62.825
|
62.758
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
06-Nov-17
|
63.469
|
63.363
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
06-Sep-17
|
65.225
|
65.18
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
07-Dec-17
|
63.418
|
63.568
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
07-Nov-17
|
63.636
|
63.53
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
07-Sep-17
|
65.107
|
65.003
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
08-Dec-17
|
63.658
|
63.885
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
08-Nov-17
|
64.397
|
64.37
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
08-Sep-17
|
64.101
|
63.948
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
09-Nov-17
|
64.607
|
64.624
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
10-Nov-17
|
65.235
|
65.509
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
11-Dec-17
|
64.072
|
64.163
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
11-Sep-17
|
63.714
|
63.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
12-Dec-17
|
63.235
|
63.328
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
12-Sep-17
|
63.674
|
63.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
13-Dec-17
|
61.865
|
61.851
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
13-Nov-17
|
65.579
|
65.855
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
13-Sep-17
|
63.899
|
63.983
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
14-Dec-17
|
62.237
|
62.116
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
14-Nov-17
|
64.514
|
64.421
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
14-Sep-17
|
64.17
|
64.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
15-Dec-17
|
61.91
|
61.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
15-Nov-17
|
64.486
|
64.231
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
15-Sep-17
|
64.663
|
64.617
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
16-Nov-17
|
63.432
|
63.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
17-Nov-17
|
63.179
|
63.229
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
18-Dec-17
|
62.76
|
62.934
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
18-Sep-17
|
64.121
|
64.215
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
19-Dec-17
|
63.227
|
63.667
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
19-Sep-17
|
63.664
|
63.763
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
20-Dec-17
|
63.226
|
63.662
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
20-Nov-17
|
62.789
|
62.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
20-Sep-17
|
63.797
|
63.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
21-Dec-17
|
63.711
|
63.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
21-Nov-17
|
62.475
|
62.463
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
21-Sep-17
|
63.776
|
63.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
22-Dec-17
|
64.275
|
64.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
22-Nov-17
|
62.517
|
62.442
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
25-Aug-17
|
63.96
|
63.923
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
26-Dec-17
|
64.835
|
64.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
27-Dec-17
|
64.985
|
64.708
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
27-Nov-17
|
63.176
|
63.119
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
28-Aug-17
|
63.52
|
63.422
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
28-Dec-17
|
64.989
|
64.878
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
28-Nov-17
|
63.268
|
63.297
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
29-Aug-17
|
64.08
|
63.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
29-Dec-17
|
64.082
|
64.096
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
29-Nov-17
|
63.098
|
63.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
30-Aug-17
|
63.56
|
63.466
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
30-Nov-17
|
63.188
|
63.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
30-Oct-17
|
64.523
|
64.256
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
31-Aug-17
|
65.21
|
65.133
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
31-Oct-17
|
64.433
|
64.246
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
01-Dec-17
|
63.74
|
63.688
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
01-Nov-17
|
63.899
|
63.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
01-Sep-17
|
65.65
|
65.685
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
02-Nov-17
|
63.453
|
63.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
03-Nov-17
|
63.495
|
63.355
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
04-Dec-17
|
63.656
|
63.512
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
05-Sep-17
|
65.56
|
65.425
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
06-Dec-17
|
63.226
|
63.151
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
06-Nov-17
|
63.88
|
63.768
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
06-Sep-17
|
65.624
|
65.577
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
07-Dec-17
|
63.819
|
63.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
07-Nov-17
|
64.044
|
63.933
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
07-Sep-17
|
65.499
|
65.389
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
08-Dec-17
|
64.057
|
64.294
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
08-Nov-17
|
64.808
|
64.78
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
08-Sep-17
|
64.491
|
64.33
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
09-Nov-17
|
65.017
|
65.035
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
10-Nov-17
|
65.65
|
65.942
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
11-Dec-17
|
64.481
|
64.574
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
11-Sep-17
|
64.093
|
64.315
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
12-Dec-17
|
63.641
|
63.736
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
12-Sep-17
|
64.055
|
64.356
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
13-Dec-17
|
62.262
|
62.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
13-Nov-17
|
65.997
|
66.29
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
13-Sep-17
|
64.293
|
64.383
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
14-Dec-17
|
62.638
|
62.505
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
14-Nov-17
|
64.941
|
64.842
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
14-Sep-17
|
64.571
|
64.551
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
15-Dec-17
|
62.302
|
62.257
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
15-Nov-17
|
64.912
|
64.641
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
15-Sep-17
|
65.069
|
65.021
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
16-Nov-17
|
63.846
|
63.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
17-Nov-17
|
63.582
|
63.635
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
18-Dec-17
|
63.154
|
63.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
18-Sep-17
|
64.522
|
64.622
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
19-Dec-17
|
63.621
|
64.086
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
19-Sep-17
|
64.062
|
64.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
20-Dec-17
|
63.628
|
64.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
20-Nov-17
|
63.197
|
63.153
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
20-Sep-17
|
64.201
|
64.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
21-Dec-17
|
64.13
|
64.248
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
21-Nov-17
|
62.876
|
62.862
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
21-Sep-17
|
64.182
|
64.143
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
22-Dec-17
|
64.706
|
64.679
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
22-Nov-17
|
62.919
|
62.839
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
25-Aug-17
|
64.36
|
64.321
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
26-Dec-17
|
65.27
|
65.179
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
27-Dec-17
|
65.421
|
65.123
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
27-Nov-17
|
63.583
|
63.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
28-Aug-17
|
63.92
|
63.816
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
28-Dec-17
|
65.417
|
65.295
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
28-Nov-17
|
63.673
|
63.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
29-Aug-17
|
64.48
|
64.35
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
29-Dec-17
|
64.493
|
64.505
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
29-Nov-17
|
63.5
|
63.676
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
30-Aug-17
|
63.96
|
63.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
30-Nov-17
|
63.592
|
63.824
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
30-Oct-17
|
64.961
|
64.679
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
31-Aug-17
|
65.61
|
65.531
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
31-Oct-17
|
64.865
|
64.669
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
01-Dec-17
|
64.154
|
64.095
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
01-Nov-17
|
64.319
|
64.209
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
01-Sep-17
|
66.05
|
66.093
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
02-Nov-17
|
63.871
|
63.696
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
03-Nov-17
|
63.908
|
63.761
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
04-Dec-17
|
64.074
|
63.917
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
05-Dec-17
|
64.299
|
64.294
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
05-Sep-17
|
65.97
|
65.819
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
06-Dec-17
|
63.63
|
63.547
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
06-Nov-17
|
64.292
|
64.176
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
06-Sep-17
|
66.026
|
65.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
07-Dec-17
|
64.222
|
64.383
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
07-Nov-17
|
64.455
|
64.338
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
07-Sep-17
|
65.894
|
65.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
08-Dec-17
|
64.458
|
64.707
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
08-Nov-17
|
65.222
|
65.192
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
08-Sep-17
|
64.884
|
64.714
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
09-Nov-17
|
65.429
|
65.449
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
10-Nov-17
|
66.068
|
66.378
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
11-Dec-17
|
64.893
|
64.988
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
11-Sep-17
|
64.474
|
64.711
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
12-Dec-17
|
64.049
|
64.146
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
12-Sep-17
|
64.437
|
64.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
13-Dec-17
|
62.661
|
62.638
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
13-Nov-17
|
66.417
|
66.728
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
13-Sep-17
|
64.69
|
64.787
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
14-Dec-17
|
63.041
|
62.897
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
14-Nov-17
|
65.37
|
65.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
14-Sep-17
|
64.974
|
64.954
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
15-Dec-17
|
62.697
|
62.646
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
15-Nov-17
|
65.341
|
65.054
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
15-Sep-17
|
65.476
|
65.427
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
16-Nov-17
|
64.264
|
64.229
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
17-Nov-17
|
63.989
|
64.043
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
18-Dec-17
|
63.549
|
63.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
18-Sep-17
|
64.924
|
65.032
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
19-Dec-17
|
64.019
|
64.508
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
19-Sep-17
|
64.462
|
64.577
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
20-Dec-17
|
64.033
|
64.519
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
20-Nov-17
|
63.606
|
63.559
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
20-Sep-17
|
64.608
|
64.68
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
21-Dec-17
|
64.553
|
64.674
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
21-Nov-17
|
63.279
|
63.264
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
21-Sep-17
|
64.591
|
64.551
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
22-Dec-17
|
65.14
|
65.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
22-Nov-17
|
63.324
|
63.239
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
25-Aug-17
|
64.76
|
64.72
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
26-Dec-17
|
65.708
|
65.608
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
27-Dec-17
|
65.86
|
65.541
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
27-Nov-17
|
63.992
|
63.925
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
28-Aug-17
|
64.32
|
64.213
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
28-Dec-17
|
65.848
|
65.716
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
28-Nov-17
|
64.079
|
64.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
29-Aug-17
|
64.88
|
64.745
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
29-Dec-17
|
64.907
|
64.917
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
29-Nov-17
|
63.904
|
64.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
30-Aug-17
|
64.35
|
64.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
30-Nov-17
|
63.998
|
64.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
30-Oct-17
|
65.401
|
65.105
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
31-Aug-17
|
66.01
|
65.932
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
31-Oct-17
|
65.3
|
65.095
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
01-Dec-17
|
64.57
|
64.504
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
01-Nov-17
|
64.743
|
64.627
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
01-Sep-17
|
66.46
|
66.504
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
02-Nov-17
|
64.291
|
64.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
03-Nov-17
|
64.324
|
64.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
04-Dec-17
|
64.494
|
64.326
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
05-Dec-17
|
64.71
|
64.7
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
05-Sep-17
|
66.37
|
66.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
06-Dec-17
|
64.036
|
63.945
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
06-Nov-17
|
64.708
|
64.586
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
06-Sep-17
|
66.43
|
66.378
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
07-Dec-17
|
64.627
|
64.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
07-Nov-17
|
64.868
|
64.746
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
07-Sep-17
|
66.29
|
66.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
08-Dec-17
|
64.862
|
65.121
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
08-Nov-17
|
65.639
|
65.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
08-Sep-17
|
65.28
|
65.1
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
09-Nov-17
|
65.844
|
65.866
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
10-Nov-17
|
66.489
|
66.816
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
11-Dec-17
|
65.307
|
65.405
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
11-Sep-17
|
64.857
|
65.111
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
12-Dec-17
|
64.46
|
64.559
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
12-Sep-17
|
64.822
|
65.162
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
13-Dec-17
|
63.063
|
63.035
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
13-Nov-17
|
66.839
|
67.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
13-Sep-17
|
65.089
|
65.193
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
14-Dec-17
|
63.447
|
63.291
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
14-Nov-17
|
65.802
|
65.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
14-Sep-17
|
65.379
|
65.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
15-Dec-17
|
63.095
|
63.037
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
15-Nov-17
|
65.773
|
65.47
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
15-Sep-17
|
65.887
|
65.835
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
16-Nov-17
|
64.684
|
64.646
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
17-Nov-17
|
64.397
|
64.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
18-Dec-17
|
63.948
|
64.143
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
18-Sep-17
|
65.33
|
65.444
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
19-Dec-17
|
64.418
|
64.933
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
19-Sep-17
|
64.864
|
64.988
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
20-Dec-17
|
64.441
|
64.952
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
20-Nov-17
|
64.019
|
63.968
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
20-Sep-17
|
65.018
|
65.094
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
21-Dec-17
|
64.978
|
65.103
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
21-Nov-17
|
63.685
|
63.668
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
21-Sep-17
|
65.002
|
64.962
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
22-Dec-17
|
65.577
|
65.54
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
22-Nov-17
|
63.732
|
63.642
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
25-Aug-17
|
65.16
|
65.123
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
26-Dec-17
|
66.149
|
66.04
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
27-Dec-17
|
66.302
|
65.961
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
27-Nov-17
|
64.404
|
64.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
28-Aug-17
|
64.72
|
64.612
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
28-Dec-17
|
66.281
|
66.139
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
28-Nov-17
|
64.489
|
64.518
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
29-Aug-17
|
65.28
|
65.143
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
29-Dec-17
|
65.323
|
65.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
29-Nov-17
|
64.31
|
64.505
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
30-Aug-17
|
64.75
|
64.648
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
30-Nov-17
|
64.407
|
64.664
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
30-Oct-17
|
65.845
|
65.533
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
31-Aug-17
|
66.42
|
66.336
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
31-Oct-17
|
65.738
|
65.524
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
01-Dec-17
|
64.989
|
64.916
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
01-Nov-17
|
65.169
|
65.048
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
01-Sep-17
|
66.87
|
66.918
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
02-Nov-17
|
64.715
|
64.522
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
03-Nov-17
|
64.743
|
64.582
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
04-Dec-17
|
64.917
|
64.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
05-Dec-17
|
65.123
|
65.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
05-Sep-17
|
66.78
|
66.614
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
06-Dec-17
|
64.445
|
64.346
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
06-Nov-17
|
65.126
|
64.998
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
06-Sep-17
|
66.836
|
66.783
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
07-Dec-17
|
65.036
|
65.208
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
07-Nov-17
|
65.284
|
65.157
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
07-Sep-17
|
66.689
|
66.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
08-Dec-17
|
65.268
|
65.539
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
08-Nov-17
|
66.058
|
66.024
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
08-Sep-17
|
65.678
|
65.489
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
09-Nov-17
|
66.261
|
66.285
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
10-Nov-17
|
66.912
|
67.258
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
11-Dec-17
|
65.725
|
65.824
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
11-Sep-17
|
65.243
|
65.512
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
12-Dec-17
|
64.873
|
64.975
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
12-Sep-17
|
65.209
|
65.568
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
13-Dec-17
|
63.468
|
63.434
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
13-Nov-17
|
67.265
|
67.613
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
13-Sep-17
|
65.49
|
65.601
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
14-Dec-17
|
63.855
|
63.688
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
14-Nov-17
|
66.237
|
66.122
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
14-Sep-17
|
65.787
|
65.767
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
15-Dec-17
|
63.495
|
63.43
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
15-Nov-17
|
66.207
|
65.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
15-Sep-17
|
66.299
|
66.246
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
16-Nov-17
|
65.106
|
65.065
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
17-Nov-17
|
64.809
|
64.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
18-Dec-17
|
64.348
|
64.551
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
18-Sep-17
|
65.737
|
65.859
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
19-Dec-17
|
64.82
|
65.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
19-Sep-17
|
65.269
|
65.402
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
20-Dec-17
|
64.851
|
65.388
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
20-Nov-17
|
64.434
|
64.38
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
20-Sep-17
|
65.43
|
65.512
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
21-Dec-17
|
65.406
|
65.535
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
21-Nov-17
|
64.093
|
64.075
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
21-Sep-17
|
65.415
|
65.375
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
22-Dec-17
|
66.017
|
65.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
22-Nov-17
|
64.142
|
64.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
25-Aug-17
|
65.57
|
65.528
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
26-Dec-17
|
66.592
|
66.475
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
27-Dec-17
|
66.746
|
66.384
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
27-Nov-17
|
64.819
|
64.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
28-Aug-17
|
65.13
|
65.014
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
28-Dec-17
|
66.718
|
66.565
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
28-Nov-17
|
64.901
|
64.93
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
29-Aug-17
|
65.69
|
65.543
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
29-Dec-17
|
65.742
|
65.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
29-Nov-17
|
64.72
|
64.923
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
30-Aug-17
|
65.16
|
65.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
30-Nov-17
|
64.818
|
65.088
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
30-Oct-17
|
66.291
|
65.965
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
31-Aug-17
|
66.82
|
66.742
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
31-Oct-17
|
66.179
|
65.955
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
01-Dec-17
|
65.41
|
65.331
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
01-Nov-17
|
65.598
|
65.472
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
01-Sep-17
|
67.28
|
67.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
02-Nov-17
|
65.141
|
64.939
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
03-Nov-17
|
65.165
|
64.996
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
04-Dec-17
|
65.343
|
65.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
05-Dec-17
|
65.539
|
65.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
05-Sep-17
|
67.18
|
67.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
06-Dec-17
|
64.857
|
64.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
06-Nov-17
|
65.547
|
65.413
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
06-Sep-17
|
67.245
|
67.19
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
07-Dec-17
|
65.446
|
65.625
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
07-Nov-17
|
65.703
|
65.57
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
07-Sep-17
|
67.091
|
66.959
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
08-Dec-17
|
65.677
|
65.959
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
08-Nov-17
|
66.48
|
66.444
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
08-Sep-17
|
66.078
|
65.88
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
09-Nov-17
|
66.681
|
66.707
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
10-Nov-17
|
67.338
|
67.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
11-Dec-17
|
66.145
|
66.247
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
11-Sep-17
|
65.631
|
65.916
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
12-Dec-17
|
65.289
|
65.393
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
12-Sep-17
|
65.598
|
65.977
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
13-Dec-17
|
63.875
|
63.836
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
13-Nov-17
|
67.693
|
68.06
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
13-Sep-17
|
65.894
|
66.012
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
14-Dec-17
|
64.266
|
64.087
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
14-Nov-17
|
66.675
|
66.554
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
14-Sep-17
|
66.198
|
66.178
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
15-Dec-17
|
63.897
|
63.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
15-Nov-17
|
66.645
|
66.309
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
15-Sep-17
|
66.715
|
66.659
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
16-Nov-17
|
65.532
|
65.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
17-Nov-17
|
65.223
|
65.283
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
18-Dec-17
|
64.752
|
64.962
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
18-Sep-17
|
66.148
|
66.277
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
19-Dec-17
|
65.225
|
65.791
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
19-Sep-17
|
65.676
|
65.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
20-Dec-17
|
65.263
|
65.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
20-Nov-17
|
64.852
|
64.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
20-Sep-17
|
65.845
|
65.932
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
21-Dec-17
|
65.836
|
65.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
21-Nov-17
|
64.504
|
64.484
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
21-Sep-17
|
65.832
|
65.791
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
22-Dec-17
|
66.46
|
66.412
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
22-Nov-17
|
64.555
|
64.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
25-Aug-17
|
65.98
|
65.935
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
26-Dec-17
|
67.039
|
66.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
27-Dec-17
|
67.194
|
66.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
27-Nov-17
|
65.236
|
65.153
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
28-Aug-17
|
65.53
|
65.418
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
28-Dec-17
|
67.157
|
66.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
28-Nov-17
|
65.315
|
65.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
29-Aug-17
|
66.1
|
65.946
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
29-Dec-17
|
66.164
|
66.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
29-Nov-17
|
65.132
|
65.344
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
30-Aug-17
|
65.56
|
65.448
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
30-Nov-17
|
65.232
|
65.515
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
30-Oct-17
|
66.741
|
66.399
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
31-Aug-17
|
67.23
|
67.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
31-Oct-17
|
66.623
|
66.39
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
01-Dec-17
|
65.835
|
65.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
01-Nov-17
|
66.03
|
65.898
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
01-Sep-17
|
67.7
|
67.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
02-Nov-17
|
65.57
|
65.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
03-Nov-17
|
65.589
|
65.413
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
04-Dec-17
|
65.772
|
65.566
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
05-Dec-17
|
65.958
|
65.934
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
05-Sep-17
|
67.59
|
67.419
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
06-Dec-17
|
65.271
|
65.155
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
06-Nov-17
|
65.97
|
65.831
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
06-Sep-17
|
67.657
|
67.599
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
07-Dec-17
|
65.86
|
66.044
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
07-Nov-17
|
66.124
|
65.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
07-Sep-17
|
67.495
|
67.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
08-Dec-17
|
66.089
|
66.382
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
08-Nov-17
|
66.905
|
66.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
08-Sep-17
|
66.48
|
66.273
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
09-Nov-17
|
67.104
|
67.131
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
10-Nov-17
|
67.766
|
68.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
11-Dec-17
|
66.567
|
66.671
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
11-Sep-17
|
66.021
|
66.323
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
12-Dec-17
|
65.708
|
65.814
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
12-Sep-17
|
65.99
|
66.389
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
13-Dec-17
|
64.284
|
64.241
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
13-Nov-17
|
68.124
|
68.51
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
13-Sep-17
|
66.3
|
66.426
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
14-Dec-17
|
64.68
|
64.488
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
14-Nov-17
|
67.115
|
66.989
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
14-Sep-17
|
66.611
|
66.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
15-Dec-17
|
64.302
|
64.224
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
15-Nov-17
|
67.085
|
66.732
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
15-Sep-17
|
67.133
|
67.075
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
16-Nov-17
|
65.96
|
65.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
17-Nov-17
|
65.639
|
65.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
18-Dec-17
|
65.157
|
65.375
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
18-Sep-17
|
66.56
|
66.697
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
19-Dec-17
|
65.632
|
66.224
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
19-Sep-17
|
66.086
|
66.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
20-Dec-17
|
65.679
|
66.268
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
20-Nov-17
|
65.273
|
65.212
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
20-Sep-17
|
66.262
|
66.355
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
21-Dec-17
|
66.27
|
66.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
21-Nov-17
|
64.918
|
64.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
21-Sep-17
|
66.25
|
66.21
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
22-Dec-17
|
66.906
|
66.853
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
22-Nov-17
|
64.971
|
64.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
25-Aug-17
|
66.39
|
66.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
26-Dec-17
|
67.489
|
67.353
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
27-Dec-17
|
67.645
|
67.238
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
27-Nov-17
|
65.656
|
65.568
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
28-Aug-17
|
65.94
|
65.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
28-Dec-17
|
67.599
|
67.424
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
28-Nov-17
|
65.733
|
65.763
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
29-Aug-17
|
66.51
|
66.351
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
29-Dec-17
|
66.588
|
66.592
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
29-Nov-17
|
65.546
|
65.768
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
30-Aug-17
|
65.97
|
65.852
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
30-Nov-17
|
65.649
|
65.945
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
30-Oct-17
|
67.193
|
66.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
31-Aug-17
|
67.65
|
67.561
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
31-Oct-17
|
67.07
|
66.827
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
01-Dec-17
|
66.262
|
66.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
01-Nov-17
|
66.465
|
66.327
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
01-Sep-17
|
68.12
|
68.174
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
02-Nov-17
|
66.001
|
65.781
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
03-Nov-17
|
66.016
|
65.832
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
04-Dec-17
|
66.203
|
65.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
05-Dec-17
|
66.379
|
66.35
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
05-Sep-17
|
68.01
|
67.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
06-Dec-17
|
65.688
|
65.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
06-Nov-17
|
66.397
|
66.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
06-Sep-17
|
68.071
|
68.011
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
07-Dec-17
|
66.275
|
66.466
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
07-Nov-17
|
66.548
|
66.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
07-Sep-17
|
67.901
|
67.758
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
08-Dec-17
|
66.503
|
66.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
08-Nov-17
|
67.332
|
67.293
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
08-Sep-17
|
66.886
|
66.669
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
09-Nov-17
|
67.529
|
67.559
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
10-Nov-17
|
68.198
|
68.6
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
11-Dec-17
|
66.992
|
67.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
11-Sep-17
|
66.414
|
66.732
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
12-Dec-17
|
66.129
|
66.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
12-Sep-17
|
66.384
|
66.804
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
13-Dec-17
|
64.697
|
64.648
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
13-Nov-17
|
68.557
|
68.963
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
13-Sep-17
|
66.709
|
66.842
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
14-Dec-17
|
65.096
|
64.892
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
14-Nov-17
|
67.559
|
67.427
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
14-Sep-17
|
67.027
|
67.006
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
15-Dec-17
|
64.71
|
64.625
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
15-Nov-17
|
67.529
|
67.159
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
15-Sep-17
|
67.554
|
67.494
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
16-Nov-17
|
66.391
|
66.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
17-Nov-17
|
66.059
|
66.123
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
18-Dec-17
|
65.566
|
65.792
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
18-Sep-17
|
66.976
|
67.119
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
19-Dec-17
|
66.041
|
66.66
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
19-Sep-17
|
66.498
|
66.658
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
20-Dec-17
|
66.097
|
66.712
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
20-Nov-17
|
65.696
|
65.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
20-Sep-17
|
66.682
|
66.78
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
21-Dec-17
|
66.706
|
66.848
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
21-Nov-17
|
65.334
|
65.31
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
21-Sep-17
|
66.672
|
66.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
22-Dec-17
|
67.354
|
67.296
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
22-Nov-17
|
65.389
|
65.277
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
25-Aug-17
|
66.8
|
66.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
26-Dec-17
|
67.941
|
67.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
27-Dec-17
|
68.098
|
67.669
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
27-Nov-17
|
66.079
|
65.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
28-Aug-17
|
66.36
|
66.234
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
28-Dec-17
|
68.044
|
67.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
28-Nov-17
|
66.152
|
66.183
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
29-Aug-17
|
66.92
|
66.758
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
29-Dec-17
|
67.015
|
67.018
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
29-Nov-17
|
65.963
|
66.195
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
30-Aug-17
|
66.38
|
66.258
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
30-Nov-17
|
66.069
|
66.378
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
30-Oct-17
|
67.649
|
67.277
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
31-Aug-17
|
68.06
|
67.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
31-Oct-17
|
67.52
|
67.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
01-Dec-17
|
66.692
|
66.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
01-Nov-17
|
66.903
|
66.759
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
01-Sep-17
|
68.54
|
68.597
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
02-Nov-17
|
66.436
|
66.206
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
03-Nov-17
|
66.446
|
66.254
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
04-Dec-17
|
66.637
|
66.407
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
05-Dec-17
|
66.803
|
66.769
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
05-Sep-17
|
68.42
|
68.233
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
06-Dec-17
|
66.108
|
65.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
06-Nov-17
|
66.826
|
66.675
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
06-Sep-17
|
68.487
|
68.426
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
07-Dec-17
|
66.694
|
66.891
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
07-Nov-17
|
66.975
|
66.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
07-Sep-17
|
68.31
|
68.16
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
08-Dec-17
|
66.92
|
67.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
08-Nov-17
|
67.762
|
67.721
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
08-Sep-17
|
67.293
|
67.067
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
09-Nov-17
|
67.957
|
67.989
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
10-Nov-17
|
68.632
|
69.054
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
11-Dec-17
|
67.42
|
67.529
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
11-Sep-17
|
66.809
|
67.143
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
12-Dec-17
|
66.553
|
66.664
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
12-Sep-17
|
66.78
|
67.221
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
13-Dec-17
|
65.112
|
65.058
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
13-Nov-17
|
68.993
|
69.419
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
13-Sep-17
|
67.121
|
67.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
14-Dec-17
|
65.515
|
65.299
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
14-Nov-17
|
68.005
|
67.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
14-Sep-17
|
67.445
|
67.424
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
15-Dec-17
|
65.12
|
65.029
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
15-Nov-17
|
67.975
|
67.588
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
15-Sep-17
|
67.977
|
67.915
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
16-Nov-17
|
66.825
|
66.77
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
17-Nov-17
|
66.481
|
66.547
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
18-Dec-17
|
65.976
|
66.21
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
18-Sep-17
|
67.394
|
67.545
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
19-Dec-17
|
66.454
|
67.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
19-Sep-17
|
66.913
|
67.082
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
20-Dec-17
|
66.517
|
67.16
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
20-Nov-17
|
66.123
|
66.054
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
20-Sep-17
|
67.105
|
67.209
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
21-Dec-17
|
67.145
|
67.292
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
21-Nov-17
|
65.753
|
65.728
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
21-Sep-17
|
67.096
|
67.055
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
22-Dec-17
|
67.806
|
67.743
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
22-Nov-17
|
65.81
|
65.693
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
25-Aug-17
|
67.22
|
67.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
26-Dec-17
|
68.397
|
68.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
27-Dec-17
|
68.555
|
68.103
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
27-Nov-17
|
66.504
|
66.405
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
28-Aug-17
|
66.77
|
66.646
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
28-Dec-17
|
68.492
|
68.295
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
28-Nov-17
|
66.575
|
66.606
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
29-Aug-17
|
67.34
|
67.168
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
29-Dec-17
|
67.445
|
67.446
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
29-Nov-17
|
66.383
|
66.624
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
30-Aug-17
|
66.79
|
66.666
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
30-Nov-17
|
66.491
|
66.813
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
30-Oct-17
|
68.107
|
67.72
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
31-Aug-17
|
68.48
|
68.39
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
31-Oct-17
|
67.972
|
67.71
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
01-Dec-17
|
67.124
|
67.017
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
01-Nov-17
|
67.343
|
67.193
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
01-Sep-17
|
68.96
|
69.024
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
02-Nov-17
|
66.873
|
66.634
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
03-Nov-17
|
66.878
|
66.679
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
04-Dec-17
|
67.074
|
66.831
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
05-Dec-17
|
67.23
|
67.191
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
05-Sep-17
|
68.84
|
68.644
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
06-Dec-17
|
66.53
|
66.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
06-Nov-17
|
67.258
|
67.101
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
06-Sep-17
|
68.906
|
68.843
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
07-Dec-17
|
67.115
|
67.318
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
07-Nov-17
|
67.404
|
67.248
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
07-Sep-17
|
68.721
|
68.566
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
08-Dec-17
|
67.339
|
67.668
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
08-Nov-17
|
68.195
|
68.152
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
08-Sep-17
|
67.703
|
67.468
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
09-Nov-17
|
68.388
|
68.421
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
10-Nov-17
|
69.068
|
69.51
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
11-Dec-17
|
67.851
|
67.962
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
11-Sep-17
|
67.206
|
67.558
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
12-Dec-17
|
66.98
|
67.093
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
12-Sep-17
|
67.179
|
67.64
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
13-Dec-17
|
65.529
|
65.471
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
13-Nov-17
|
69.432
|
69.877
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
13-Sep-17
|
67.535
|
67.682
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
14-Dec-17
|
65.937
|
65.708
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
14-Nov-17
|
68.455
|
68.311
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
14-Sep-17
|
67.866
|
67.845
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
15-Dec-17
|
65.533
|
65.434
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
15-Nov-17
|
68.424
|
68.02
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
15-Sep-17
|
68.403
|
68.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
16-Nov-17
|
67.262
|
67.203
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
17-Nov-17
|
66.906
|
66.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
18-Dec-17
|
66.39
|
66.632
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
18-Sep-17
|
67.814
|
67.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
19-Dec-17
|
66.868
|
67.541
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
19-Sep-17
|
67.331
|
67.509
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
20-Dec-17
|
66.941
|
67.61
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
20-Nov-17
|
66.551
|
66.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
20-Sep-17
|
67.531
|
67.64
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
21-Dec-17
|
67.587
|
67.738
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
21-Nov-17
|
66.175
|
66.148
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
21-Sep-17
|
67.523
|
67.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
22-Dec-17
|
68.261
|
68.192
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
22-Nov-17
|
66.234
|
66.111
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
25-Aug-17
|
67.63
|
67.59
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
26-Dec-17
|
68.856
|
68.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
27-Dec-17
|
69.015
|
68.54
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
27-Nov-17
|
66.932
|
66.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
28-Aug-17
|
67.19
|
67.06
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
28-Dec-17
|
68.943
|
68.735
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
28-Nov-17
|
67
|
67.031
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
29-Aug-17
|
67.76
|
67.581
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
29-Nov-17
|
66.805
|
67.056
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
30-Aug-17
|
67.21
|
67.078
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
30-Nov-17
|
66.915
|
67.251
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
30-Oct-17
|
68.569
|
68.166
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
31-Aug-17
|
68.9
|
68.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
31-Oct-17
|
68.428
|
68.156
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
01-Dec-17
|
67.56
|
67.445
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
01-Nov-17
|
67.787
|
67.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
01-Sep-17
|
69.39
|
69.453
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
02-Nov-17
|
67.314
|
67.064
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
03-Nov-17
|
67.314
|
67.107
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
04-Dec-17
|
67.515
|
67.258
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
05-Dec-17
|
67.659
|
67.615
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
05-Sep-17
|
69.26
|
69.057
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
06-Dec-17
|
66.955
|
66.803
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
06-Nov-17
|
67.692
|
67.53
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
06-Sep-17
|
69.328
|
69.262
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
07-Dec-17
|
67.539
|
67.748
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
07-Nov-17
|
67.837
|
67.675
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
07-Sep-17
|
69.135
|
68.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
08-Dec-17
|
67.761
|
68.102
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
08-Nov-17
|
68.631
|
68.586
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
08-Sep-17
|
68.116
|
67.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
09-Nov-17
|
68.822
|
68.857
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
10-Nov-17
|
69.508
|
69.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
11-Dec-17
|
68.285
|
68.398
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
11-Sep-17
|
67.606
|
67.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
12-Dec-17
|
67.41
|
67.525
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
12-Sep-17
|
67.58
|
68.062
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
13-Dec-17
|
65.949
|
65.886
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
13-Nov-17
|
69.874
|
70.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
13-Sep-17
|
67.951
|
68.107
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
14-Dec-17
|
66.362
|
66.12
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
14-Nov-17
|
68.907
|
68.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
14-Sep-17
|
68.29
|
68.269
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
15-Dec-17
|
65.948
|
65.843
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
15-Nov-17
|
68.877
|
68.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
15-Sep-17
|
68.831
|
68.766
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
16-Nov-17
|
67.702
|
67.639
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
17-Nov-17
|
67.333
|
67.403
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
18-Dec-17
|
66.806
|
67.056
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
18-Sep-17
|
68.238
|
68.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
19-Dec-17
|
67.286
|
67.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
19-Sep-17
|
67.751
|
67.939
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
20-Dec-17
|
67.367
|
68.064
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
20-Nov-17
|
66.983
|
66.907
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
20-Sep-17
|
67.959
|
68.073
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
21-Dec-17
|
68.033
|
68.187
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
21-Nov-17
|
66.599
|
66.57
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
21-Sep-17
|
67.953
|
67.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
22-Dec-17
|
68.719
|
68.644
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
22-Nov-17
|
66.66
|
66.531
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
25-Aug-17
|
68.05
|
68.01
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
26-Dec-17
|
69.318
|
69.144
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
27-Dec-17
|
69.478
|
68.98
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
27-Nov-17
|
67.363
|
67.253
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
28-Aug-17
|
67.61
|
67.477
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
28-Dec-17
|
69.397
|
69.177
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
28-Nov-17
|
67.428
|
67.459
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
29-Aug-17
|
68.18
|
67.996
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
29-Dec-17
|
68.312
|
68.31
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
29-Nov-17
|
67.231
|
67.491
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
30-Aug-17
|
67.63
|
67.491
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
30-Nov-17
|
67.343
|
67.693
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
30-Oct-17
|
69.034
|
68.614
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
31-Aug-17
|
69.32
|
69.229
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
31-Oct-17
|
68.887
|
68.604
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
01-Dec-17
|
67.998
|
67.876
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
01-Nov-17
|
68.233
|
68.071
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
01-Sep-17
|
69.81
|
69.885
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
02-Nov-17
|
67.757
|
67.498
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
03-Nov-17
|
67.752
|
67.537
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
04-Dec-17
|
67.957
|
67.688
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
05-Dec-17
|
68.092
|
68.042
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
05-Sep-17
|
69.69
|
69.473
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
06-Dec-17
|
67.383
|
67.222
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
06-Nov-17
|
68.13
|
67.961
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
06-Sep-17
|
69.752
|
69.684
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
07-Dec-17
|
67.966
|
68.181
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
07-Nov-17
|
68.272
|
68.104
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
07-Sep-17
|
69.551
|
69.384
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
08-Dec-17
|
68.185
|
68.538
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
08-Nov-17
|
69.069
|
69.022
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
08-Sep-17
|
68.531
|
68.276
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
09-Nov-17
|
69.258
|
69.295
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
10-Nov-17
|
69.95
|
70.432
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
11-Dec-17
|
68.721
|
68.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
11-Sep-17
|
68.008
|
68.393
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
12-Dec-17
|
67.842
|
67.96
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
12-Sep-17
|
67.984
|
68.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
13-Dec-17
|
66.372
|
66.303
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
13-Nov-17
|
70.319
|
70.804
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
13-Sep-17
|
68.37
|
68.533
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
14-Dec-17
|
66.789
|
66.534
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
14-Nov-17
|
69.363
|
69.207
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
14-Sep-17
|
68.716
|
68.695
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
15-Dec-17
|
66.367
|
66.254
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
15-Nov-17
|
69.332
|
68.891
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
15-Sep-17
|
69.263
|
69.195
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
16-Nov-17
|
68.144
|
68.077
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
17-Nov-17
|
67.763
|
67.836
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
18-Dec-17
|
67.224
|
67.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
18-Sep-17
|
68.664
|
68.838
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
19-Dec-17
|
67.706
|
68.433
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
19-Sep-17
|
68.174
|
68.371
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
20-Dec-17
|
67.795
|
68.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
20-Nov-17
|
67.418
|
67.338
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
20-Sep-17
|
68.389
|
68.51
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
21-Dec-17
|
68.48
|
68.64
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
21-Nov-17
|
67.027
|
66.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
21-Sep-17
|
68.386
|
68.344
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
22-Dec-17
|
69.18
|
69.1
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
22-Nov-17
|
67.089
|
66.955
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
25-Aug-17
|
68.48
|
68.433
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
26-Dec-17
|
69.782
|
69.6
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
27-Dec-17
|
69.944
|
69.422
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
27-Nov-17
|
67.797
|
67.681
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
28-Aug-17
|
68.04
|
67.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
28-Dec-17
|
69.854
|
69.623
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
28-Nov-17
|
67.859
|
67.89
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
29-Aug-17
|
68.6
|
68.414
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
29-Dec-17
|
68.751
|
68.747
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
29-Nov-17
|
67.658
|
67.929
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
30-Aug-17
|
68.05
|
67.908
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
30-Nov-17
|
67.773
|
68.137
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
30-Oct-17
|
69.502
|
69.066
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
31-Aug-17
|
69.75
|
69.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
31-Oct-17
|
69.349
|
69.056
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
01-Dec-17
|
68.439
|
68.309
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
01-Nov-17
|
68.682
|
68.515
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
01-Sep-17
|
70.24
|
70.319
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
02-Nov-17
|
68.203
|
67.934
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
03-Nov-17
|
68.193
|
67.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
04-Dec-17
|
68.403
|
68.12
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
05-Dec-17
|
68.527
|
68.472
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
05-Sep-17
|
70.11
|
69.891
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
06-Dec-17
|
67.814
|
67.643
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
06-Nov-17
|
68.57
|
68.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
06-Sep-17
|
70.179
|
70.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
07-Dec-17
|
68.395
|
68.617
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
07-Nov-17
|
68.709
|
68.535
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
07-Sep-17
|
69.97
|
69.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
08-Dec-17
|
68.613
|
68.978
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
08-Nov-17
|
69.51
|
69.461
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
08-Sep-17
|
68.949
|
68.683
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
09-Nov-17
|
69.697
|
69.736
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
10-Nov-17
|
70.395
|
70.897
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
11-Dec-17
|
69.16
|
69.278
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
11-Sep-17
|
68.412
|
68.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
12-Dec-17
|
68.277
|
68.397
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
12-Sep-17
|
68.39
|
68.914
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
13-Dec-17
|
66.798
|
66.724
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
13-Nov-17
|
70.767
|
71.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
13-Sep-17
|
68.792
|
68.963
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
14-Dec-17
|
67.219
|
66.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
14-Nov-17
|
69.821
|
69.659
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
14-Sep-17
|
69.145
|
69.123
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
15-Dec-17
|
66.787
|
66.667
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
15-Nov-17
|
69.79
|
69.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
15-Sep-17
|
69.697
|
69.627
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
16-Nov-17
|
68.589
|
68.519
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
17-Nov-17
|
68.196
|
68.271
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
18-Dec-17
|
67.646
|
67.912
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
18-Sep-17
|
69.092
|
69.274
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
19-Dec-17
|
68.128
|
68.884
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
19-Sep-17
|
68.6
|
68.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
20-Dec-17
|
68.227
|
68.98
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
20-Nov-17
|
67.855
|
67.771
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
20-Sep-17
|
68.823
|
68.949
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
21-Dec-17
|
68.931
|
69.095
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
21-Nov-17
|
67.456
|
67.423
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
21-Sep-17
|
68.821
|
68.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
22-Dec-17
|
69.644
|
69.558
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
22-Nov-17
|
67.521
|
67.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
25-Aug-17
|
68.9
|
68.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
26-Dec-17
|
70.251
|
70.058
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
27-Dec-17
|
70.413
|
69.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
27-Nov-17
|
68.233
|
68.112
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
28-Aug-17
|
68.46
|
68.319
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
28-Dec-17
|
70.314
|
70.071
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
28-Nov-17
|
68.293
|
68.324
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
29-Aug-17
|
69.03
|
68.834
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
29-Dec-17
|
69.191
|
69.186
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
29-Nov-17
|
68.089
|
68.37
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
30-Aug-17
|
68.47
|
68.326
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
30-Nov-17
|
68.206
|
68.584
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
30-Oct-17
|
69.974
|
69.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
31-Aug-17
|
70.18
|
70.079
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
31-Oct-17
|
69.815
|
69.511
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
01-Dec-17
|
68.883
|
68.746
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
01-Nov-17
|
69.135
|
68.961
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
01-Sep-17
|
70.68
|
70.756
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
02-Nov-17
|
68.652
|
68.373
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
03-Nov-17
|
68.637
|
68.406
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
04-Dec-17
|
68.852
|
68.555
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
05-Dec-17
|
68.964
|
68.904
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
05-Sep-17
|
70.54
|
70.312
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
06-Dec-17
|
68.247
|
68.067
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
06-Nov-17
|
69.013
|
68.832
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
06-Sep-17
|
70.608
|
70.536
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
07-Dec-17
|
68.827
|
69.055
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
07-Nov-17
|
69.15
|
68.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
07-Sep-17
|
70.391
|
70.211
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
08-Dec-17
|
69.043
|
69.42
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
08-Nov-17
|
69.955
|
69.903
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
08-Sep-17
|
69.369
|
69.094
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
09-Nov-17
|
70.139
|
70.18
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
10-Nov-17
|
70.843
|
71.366
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
11-Dec-17
|
69.602
|
69.723
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
11-Sep-17
|
68.819
|
69.24
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
12-Dec-17
|
68.715
|
68.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
12-Sep-17
|
68.798
|
69.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
13-Dec-17
|
67.226
|
67.147
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
13-Nov-17
|
71.217
|
71.743
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
13-Sep-17
|
69.216
|
69.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
14-Dec-17
|
67.652
|
67.371
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
14-Nov-17
|
70.283
|
70.114
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
14-Sep-17
|
69.576
|
69.555
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
15-Dec-17
|
67.211
|
67.083
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
15-Nov-17
|
70.251
|
69.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
15-Sep-17
|
70.133
|
70.061
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
16-Nov-17
|
69.038
|
68.963
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
17-Nov-17
|
68.632
|
68.709
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
18-Dec-17
|
68.069
|
68.344
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
18-Sep-17
|
69.523
|
69.713
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
19-Dec-17
|
68.553
|
69.337
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
19-Sep-17
|
69.028
|
69.244
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
20-Dec-17
|
68.661
|
69.442
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
20-Nov-17
|
68.295
|
68.208
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
20-Sep-17
|
69.259
|
69.392
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
21-Dec-17
|
69.385
|
69.553
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
21-Nov-17
|
67.889
|
67.854
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
21-Sep-17
|
69.259
|
69.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
22-Dec-17
|
70.111
|
70.02
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
22-Nov-17
|
67.956
|
67.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
25-Aug-17
|
69.33
|
69.286
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
26-Dec-17
|
70.722
|
70.519
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
27-Dec-17
|
70.885
|
70.315
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
27-Nov-17
|
68.672
|
68.545
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
28-Aug-17
|
68.89
|
68.743
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
28-Dec-17
|
70.777
|
70.522
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
28-Nov-17
|
68.729
|
68.76
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
29-Aug-17
|
69.46
|
69.257
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
29-Dec-17
|
69.635
|
69.628
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
29-Nov-17
|
68.522
|
68.813
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
30-Aug-17
|
68.89
|
68.748
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
30-Nov-17
|
68.642
|
69.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
30-Oct-17
|
70.448
|
69.979
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
31-Aug-17
|
70.61
|
70.508
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
31-Oct-17
|
70.283
|
69.969
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
01-Dec-17
|
69.33
|
69.185
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
01-Nov-17
|
69.59
|
69.41
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
01-Sep-17
|
71.11
|
71.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
02-Nov-17
|
69.104
|
68.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
03-Nov-17
|
69.084
|
68.845
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
04-Dec-17
|
69.304
|
68.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
05-Dec-17
|
69.405
|
69.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
05-Sep-17
|
70.98
|
70.735
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
06-Dec-17
|
68.683
|
68.493
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
06-Nov-17
|
69.459
|
69.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
06-Sep-17
|
71.04
|
70.966
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
07-Dec-17
|
69.261
|
69.496
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
07-Nov-17
|
69.594
|
69.407
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
07-Sep-17
|
70.815
|
70.629
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
08-Dec-17
|
69.475
|
69.866
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
08-Nov-17
|
70.401
|
70.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
08-Sep-17
|
69.792
|
69.506
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
09-Nov-17
|
70.583
|
70.626
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
10-Nov-17
|
71.294
|
71.838
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
11-Dec-17
|
70.046
|
70.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
11-Sep-17
|
69.228
|
69.667
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
12-Dec-17
|
69.156
|
69.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
12-Sep-17
|
69.209
|
69.777
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
13-Dec-17
|
67.657
|
67.572
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
13-Nov-17
|
71.67
|
72.217
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
13-Sep-17
|
69.643
|
69.83
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
14-Dec-17
|
68.087
|
67.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
14-Nov-17
|
70.747
|
70.572
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
14-Sep-17
|
70.011
|
69.989
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
15-Dec-17
|
67.637
|
67.502
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
15-Nov-17
|
70.716
|
70.22
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
15-Sep-17
|
70.573
|
70.498
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
16-Nov-17
|
69.489
|
69.411
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
17-Nov-17
|
69.07
|
69.149
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
18-Dec-17
|
68.496
|
68.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
18-Sep-17
|
69.957
|
70.155
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
19-Dec-17
|
68.981
|
69.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
19-Sep-17
|
69.459
|
69.685
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
20-Dec-17
|
69.098
|
69.908
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
20-Nov-17
|
68.738
|
68.647
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
20-Sep-17
|
69.698
|
69.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
21-Dec-17
|
69.842
|
70.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
21-Nov-17
|
68.324
|
68.288
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
21-Sep-17
|
69.7
|
69.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
22-Dec-17
|
70.581
|
70.484
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
22-Nov-17
|
68.393
|
68.241
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
25-Aug-17
|
69.76
|
69.717
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
26-Dec-17
|
71.196
|
70.984
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
27-Dec-17
|
71.361
|
70.766
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
27-Nov-17
|
69.114
|
68.981
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
28-Aug-17
|
69.32
|
69.171
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
28-Dec-17
|
71.243
|
70.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
28-Nov-17
|
69.168
|
69.2
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
29-Aug-17
|
69.89
|
69.683
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
29-Dec-17
|
70.082
|
70.073
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
29-Nov-17
|
68.958
|
69.26
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
30-Aug-17
|
69.32
|
69.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
30-Nov-17
|
69.08
|
69.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
30-Oct-17
|
70.926
|
70.44
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
31-Aug-17
|
71.04
|
70.939
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
31-Oct-17
|
70.754
|
70.429
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
01-Dec-17
|
69.779
|
69.627
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
01-Nov-17
|
70.048
|
69.862
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
01-Sep-17
|
71.55
|
71.639
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
02-Nov-17
|
69.559
|
69.259
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
03-Nov-17
|
69.534
|
69.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
04-Dec-17
|
69.758
|
69.434
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
05-Dec-17
|
69.848
|
69.777
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
05-Sep-17
|
71.41
|
71.161
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
06-Dec-17
|
69.122
|
68.922
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
06-Nov-17
|
69.908
|
69.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
06-Sep-17
|
71.475
|
71.399
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
07-Dec-17
|
69.699
|
69.94
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
07-Nov-17
|
70.04
|
69.847
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
07-Sep-17
|
71.241
|
71.049
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
08-Dec-17
|
69.911
|
70.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
08-Nov-17
|
70.851
|
70.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
08-Sep-17
|
70.217
|
69.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
09-Nov-17
|
71.031
|
71.076
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
10-Nov-17
|
71.748
|
72.312
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
11-Dec-17
|
70.494
|
70.62
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
11-Sep-17
|
69.64
|
70.096
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
12-Dec-17
|
69.599
|
69.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
12-Sep-17
|
69.622
|
70.213
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
13-Dec-17
|
68.091
|
68.001
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
13-Nov-17
|
72.126
|
72.695
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
13-Sep-17
|
70.073
|
70.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
14-Dec-17
|
68.525
|
68.217
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
14-Nov-17
|
71.215
|
71.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
14-Sep-17
|
70.448
|
70.426
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
15-Dec-17
|
68.066
|
67.923
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
15-Nov-17
|
71.183
|
70.669
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
15-Sep-17
|
71.015
|
70.938
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
16-Nov-17
|
69.943
|
69.861
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
17-Nov-17
|
69.511
|
69.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
18-Dec-17
|
68.925
|
69.217
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
18-Sep-17
|
70.394
|
70.6
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
19-Dec-17
|
69.412
|
70.253
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
19-Sep-17
|
69.892
|
70.128
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
20-Dec-17
|
69.538
|
70.377
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
20-Nov-17
|
69.184
|
69.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
20-Sep-17
|
70.14
|
70.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
21-Dec-17
|
70.302
|
70.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
21-Nov-17
|
68.763
|
68.724
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
21-Sep-17
|
70.143
|
70.1
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
22-Dec-17
|
71.055
|
70.952
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
22-Nov-17
|
68.834
|
68.676
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
25-Aug-17
|
70.2
|
70.151
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
26-Dec-17
|
71.674
|
71.451
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
27-Dec-17
|
71.839
|
71.22
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
27-Nov-17
|
69.559
|
69.42
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
28-Aug-17
|
69.76
|
69.601
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
28-Dec-17
|
71.712
|
71.433
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
28-Nov-17
|
69.61
|
69.642
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
29-Aug-17
|
70.32
|
70.111
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
29-Dec-17
|
70.531
|
70.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
29-Nov-17
|
69.397
|
69.709
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
30-Aug-17
|
69.75
|
69.598
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
30-Nov-17
|
69.522
|
69.942
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
30-Oct-17
|
71.407
|
70.903
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
31-Aug-17
|
71.48
|
71.374
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
31-Oct-17
|
71.229
|
70.893
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
01-Dec-17
|
70.232
|
70.072
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
01-Nov-17
|
70.509
|
70.316
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
01-Sep-17
|
71.99
|
72.084
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
02-Nov-17
|
70.017
|
69.707
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
03-Nov-17
|
69.987
|
69.731
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
04-Dec-17
|
70.216
|
69.878
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
05-Dec-17
|
70.295
|
70.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
05-Sep-17
|
71.85
|
71.589
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
06-Dec-17
|
69.563
|
69.354
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
06-Nov-17
|
70.36
|
70.16
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
06-Sep-17
|
71.912
|
71.834
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
07-Dec-17
|
70.139
|
70.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
07-Nov-17
|
70.489
|
70.29
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
07-Sep-17
|
71.67
|
71.471
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
08-Dec-17
|
70.349
|
70.765
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
08-Nov-17
|
71.304
|
71.247
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
08-Sep-17
|
70.645
|
70.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
09-Nov-17
|
71.481
|
71.528
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
10-Nov-17
|
72.205
|
72.79
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
11-Dec-17
|
70.944
|
71.073
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
11-Sep-17
|
70.054
|
70.529
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
12-Dec-17
|
70.045
|
70.175
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
12-Sep-17
|
70.038
|
70.651
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
13-Dec-17
|
68.528
|
68.432
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
13-Nov-17
|
72.585
|
73.175
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
13-Sep-17
|
70.505
|
70.707
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
14-Dec-17
|
68.966
|
68.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
14-Nov-17
|
71.685
|
71.498
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
14-Sep-17
|
70.887
|
70.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
15-Dec-17
|
68.497
|
68.347
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
15-Nov-17
|
71.654
|
71.12
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
15-Sep-17
|
71.46
|
71.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
16-Nov-17
|
70.4
|
70.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
17-Nov-17
|
69.955
|
70.039
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
18-Dec-17
|
69.357
|
69.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
18-Sep-17
|
70.833
|
71.048
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
19-Dec-17
|
69.845
|
70.716
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
19-Sep-17
|
70.328
|
70.575
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
20-Dec-17
|
69.98
|
70.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
20-Nov-17
|
69.633
|
69.533
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
20-Sep-17
|
70.585
|
70.735
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
21-Dec-17
|
70.765
|
70.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
21-Nov-17
|
69.204
|
69.163
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
21-Sep-17
|
70.589
|
70.546
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
22-Dec-17
|
71.531
|
71.422
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
22-Nov-17
|
69.277
|
69.113
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
25-Aug-17
|
70.63
|
70.587
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
26-Dec-17
|
72.154
|
71.922
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
27-Dec-17
|
72.321
|
71.677
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
27-Nov-17
|
70.007
|
69.862
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
28-Aug-17
|
70.2
|
70.033
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
28-Dec-17
|
72.184
|
71.893
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
28-Nov-17
|
70.055
|
70.087
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
29-Aug-17
|
70.76
|
70.541
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
29-Dec-17
|
70.984
|
70.971
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
29-Nov-17
|
69.839
|
70.161
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
30-Aug-17
|
70.19
|
70.028
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
30-Nov-17
|
69.966
|
70.401
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
30-Oct-17
|
71.891
|
71.37
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
31-Aug-17
|
71.92
|
71.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
31-Oct-17
|
71.706
|
71.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
01-Dec-17
|
70.688
|
70.519
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
01-Nov-17
|
70.974
|
70.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
01-Sep-17
|
72.44
|
72.532
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
02-Nov-17
|
70.478
|
70.157
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
03-Nov-17
|
70.442
|
70.178
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
04-Dec-17
|
70.677
|
70.324
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
05-Dec-17
|
70.744
|
70.661
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
05-Sep-17
|
72.29
|
72.02
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
06-Dec-17
|
70.008
|
69.789
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
06-Nov-17
|
70.814
|
70.608
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
06-Sep-17
|
72.352
|
72.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
07-Dec-17
|
70.582
|
70.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
07-Nov-17
|
70.941
|
70.736
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
07-Sep-17
|
72.102
|
71.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
08-Dec-17
|
70.789
|
71.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
08-Nov-17
|
71.759
|
71.7
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
08-Sep-17
|
71.075
|
70.759
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
09-Nov-17
|
71.934
|
71.983
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
10-Nov-17
|
72.664
|
73.271
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
11-Dec-17
|
71.397
|
71.528
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
11-Sep-17
|
70.471
|
70.964
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
12-Dec-17
|
70.495
|
70.627
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
12-Sep-17
|
70.456
|
71.092
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
13-Dec-17
|
68.967
|
68.866
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
13-Nov-17
|
73.047
|
73.659
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
13-Sep-17
|
70.94
|
71.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
14-Dec-17
|
69.41
|
69.075
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
14-Nov-17
|
72.159
|
71.965
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
14-Sep-17
|
71.33
|
71.308
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
15-Dec-17
|
68.931
|
68.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
15-Nov-17
|
72.127
|
71.575
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
15-Sep-17
|
71.908
|
71.827
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
16-Nov-17
|
70.86
|
70.77
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
17-Nov-17
|
70.402
|
70.488
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
18-Dec-17
|
69.792
|
70.1
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
18-Sep-17
|
71.275
|
71.498
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
19-Dec-17
|
70.281
|
71.182
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
19-Sep-17
|
70.767
|
71.024
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
20-Dec-17
|
70.426
|
71.324
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
20-Nov-17
|
70.084
|
69.981
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
20-Sep-17
|
71.032
|
71.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
21-Dec-17
|
71.231
|
71.417
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
21-Nov-17
|
69.647
|
69.605
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
21-Sep-17
|
71.039
|
70.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
22-Dec-17
|
72.011
|
71.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
22-Nov-17
|
69.723
|
69.552
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
25-Aug-17
|
71.07
|
71.026
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
26-Dec-17
|
72.638
|
72.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
27-Dec-17
|
72.806
|
72.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
27-Nov-17
|
70.458
|
70.307
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
28-Aug-17
|
70.64
|
70.469
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
28-Dec-17
|
72.66
|
72.356
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
28-Nov-17
|
70.502
|
70.534
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
29-Aug-17
|
71.2
|
70.975
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
29-Dec-17
|
71.439
|
71.424
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
29-Nov-17
|
70.283
|
70.616
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
30-Aug-17
|
70.62
|
70.46
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
30-Nov-17
|
70.413
|
70.863
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
30-Oct-17
|
72.378
|
71.84
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
31-Aug-17
|
72.36
|
72.25
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
31-Oct-17
|
72.187
|
71.83
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
01-Dec-17
|
71.146
|
70.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
01-Nov-17
|
71.441
|
71.235
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
01-Sep-17
|
72.88
|
72.983
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
02-Nov-17
|
70.943
|
70.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
03-Nov-17
|
70.901
|
70.628
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
04-Dec-17
|
71.14
|
70.773
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
05-Dec-17
|
71.196
|
71.107
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
05-Sep-17
|
72.73
|
72.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
06-Dec-17
|
70.455
|
70.226
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
06-Nov-17
|
71.272
|
71.059
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
06-Sep-17
|
72.795
|
72.712
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
07-Dec-17
|
71.027
|
71.289
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
07-Nov-17
|
71.396
|
71.184
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
07-Sep-17
|
72.536
|
72.324
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
08-Dec-17
|
71.233
|
71.675
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
08-Nov-17
|
72.218
|
72.156
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
08-Sep-17
|
71.508
|
71.181
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
09-Nov-17
|
72.39
|
72.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
10-Nov-17
|
73.126
|
73.756
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
11-Dec-17
|
71.854
|
71.987
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
11-Sep-17
|
70.89
|
71.401
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
12-Dec-17
|
70.947
|
71.082
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
12-Sep-17
|
70.877
|
71.536
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
13-Dec-17
|
69.41
|
69.302
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
13-Nov-17
|
73.512
|
74.146
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
13-Sep-17
|
71.377
|
71.596
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
14-Dec-17
|
69.857
|
69.508
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
14-Nov-17
|
72.636
|
72.436
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
14-Sep-17
|
71.775
|
71.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
15-Dec-17
|
69.368
|
69.203
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
15-Nov-17
|
72.604
|
72.032
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
15-Sep-17
|
72.358
|
72.275
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
16-Nov-17
|
71.323
|
71.229
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
17-Nov-17
|
70.852
|
70.94
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
18-Dec-17
|
70.229
|
70.547
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
18-Sep-17
|
71.72
|
71.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
19-Dec-17
|
70.72
|
71.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
19-Sep-17
|
71.209
|
71.476
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
20-Dec-17
|
70.874
|
71.803
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
20-Nov-17
|
70.539
|
70.432
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
20-Sep-17
|
71.483
|
71.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
21-Dec-17
|
71.7
|
71.891
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
21-Nov-17
|
70.094
|
70.049
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
21-Sep-17
|
71.491
|
71.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
22-Dec-17
|
72.494
|
72.373
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
22-Nov-17
|
70.171
|
69.995
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
25-Aug-17
|
71.51
|
71.467
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
26-Dec-17
|
73.125
|
72.872
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
27-Dec-17
|
73.295
|
72.599
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
27-Nov-17
|
70.911
|
70.754
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
28-Aug-17
|
71.08
|
70.907
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
28-Dec-17
|
73.138
|
72.821
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
28-Nov-17
|
70.953
|
70.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
29-Aug-17
|
71.64
|
71.411
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
29-Dec-17
|
71.897
|
71.881
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
29-Nov-17
|
70.731
|
71.074
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
30-Aug-17
|
71.06
|
70.894
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
30-Nov-17
|
70.863
|
71.328
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
30-Oct-17
|
72.869
|
72.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
31-Aug-17
|
72.81
|
72.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
31-Oct-17
|
72.672
|
72.303
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
01-Dec-17
|
71.608
|
71.423
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
01-Nov-17
|
71.911
|
71.699
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
01-Sep-17
|
73.33
|
73.437
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
02-Nov-17
|
71.41
|
71.067
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
03-Nov-17
|
71.363
|
71.081
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
04-Dec-17
|
71.607
|
71.225
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
05-Dec-17
|
71.651
|
71.556
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
05-Sep-17
|
73.17
|
72.89
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
06-Dec-17
|
70.905
|
70.666
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
06-Nov-17
|
71.732
|
71.513
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
06-Sep-17
|
73.24
|
73.155
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
07-Dec-17
|
71.476
|
71.745
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
07-Nov-17
|
71.854
|
71.635
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
07-Sep-17
|
72.972
|
72.754
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
08-Dec-17
|
71.679
|
72.135
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
08-Nov-17
|
72.679
|
72.615
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
08-Sep-17
|
71.944
|
71.606
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
09-Nov-17
|
72.849
|
72.902
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
10-Nov-17
|
73.592
|
74.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
11-Dec-17
|
72.313
|
72.449
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
11-Sep-17
|
71.311
|
71.842
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
12-Dec-17
|
71.402
|
71.539
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
12-Sep-17
|
71.3
|
71.982
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
13-Dec-17
|
69.855
|
69.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
13-Nov-17
|
73.98
|
74.636
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
13-Sep-17
|
71.818
|
72.045
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
14-Dec-17
|
70.307
|
69.943
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
14-Nov-17
|
73.116
|
72.909
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
14-Sep-17
|
72.223
|
72.201
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
15-Dec-17
|
69.808
|
69.635
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
15-Nov-17
|
73.084
|
72.492
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
15-Sep-17
|
72.812
|
72.726
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
16-Nov-17
|
71.79
|
71.691
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
17-Nov-17
|
71.305
|
71.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
18-Dec-17
|
70.669
|
70.996
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
18-Sep-17
|
72.168
|
72.407
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
19-Dec-17
|
71.161
|
72.122
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
19-Sep-17
|
71.653
|
71.931
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
20-Dec-17
|
71.325
|
72.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
20-Nov-17
|
70.997
|
70.885
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
20-Sep-17
|
71.936
|
72.105
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
21-Dec-17
|
72.172
|
72.368
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
21-Nov-17
|
70.544
|
70.497
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
21-Sep-17
|
71.946
|
71.902
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
22-Dec-17
|
72.98
|
72.853
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
22-Nov-17
|
70.623
|
70.441
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
25-Aug-17
|
71.96
|
71.911
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
26-Dec-17
|
73.616
|
73.352
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
27-Dec-17
|
73.786
|
73.065
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
27-Nov-17
|
71.368
|
71.204
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
28-Aug-17
|
71.52
|
71.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
28-Dec-17
|
73.62
|
73.29
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
28-Nov-17
|
71.406
|
71.439
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
29-Aug-17
|
72.09
|
71.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
29-Dec-17
|
72.358
|
72.34
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
29-Nov-17
|
71.181
|
71.535
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
30-Aug-17
|
71.5
|
71.331
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
30-Nov-17
|
71.315
|
71.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
30-Oct-17
|
73.363
|
72.789
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
31-Aug-17
|
73.25
|
73.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
31-Oct-17
|
73.159
|
72.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
01-Dec-17
|
72.072
|
71.88
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
01-Nov-17
|
72.385
|
72.166
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
01-Sep-17
|
73.79
|
73.894
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
02-Nov-17
|
71.88
|
71.526
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
03-Nov-17
|
71.827
|
71.537
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
04-Dec-17
|
72.077
|
71.68
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
05-Dec-17
|
72.108
|
72.008
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
05-Sep-17
|
73.62
|
73.329
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
06-Dec-17
|
71.358
|
71.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
06-Nov-17
|
72.196
|
71.97
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
06-Sep-17
|
73.688
|
73.601
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
07-Dec-17
|
71.927
|
72.203
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
07-Nov-17
|
72.315
|
72.089
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
07-Sep-17
|
73.412
|
73.187
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
08-Dec-17
|
72.128
|
72.597
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
08-Nov-17
|
73.144
|
73.078
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
08-Sep-17
|
72.383
|
72.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
09-Nov-17
|
73.311
|
73.366
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
10-Nov-17
|
74.06
|
74.734
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
11-Dec-17
|
72.775
|
72.913
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
11-Sep-17
|
71.735
|
72.285
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
12-Dec-17
|
71.86
|
72
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
12-Sep-17
|
71.726
|
72.432
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
13-Dec-17
|
70.303
|
70.184
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
13-Nov-17
|
74.451
|
75.129
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
13-Sep-17
|
72.261
|
72.496
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
14-Dec-17
|
70.76
|
70.382
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
14-Nov-17
|
73.599
|
73.385
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
14-Sep-17
|
72.674
|
72.651
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
15-Dec-17
|
70.251
|
70.07
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
15-Nov-17
|
73.567
|
72.955
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
15-Sep-17
|
73.268
|
73.18
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
16-Nov-17
|
72.259
|
72.156
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
17-Nov-17
|
71.76
|
71.853
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
18-Dec-17
|
71.112
|
71.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
18-Sep-17
|
72.618
|
72.866
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
19-Dec-17
|
71.605
|
72.597
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
19-Sep-17
|
72.101
|
72.388
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
20-Dec-17
|
71.779
|
72.769
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
20-Nov-17
|
71.457
|
71.341
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
20-Sep-17
|
72.392
|
72.567
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
21-Dec-17
|
72.647
|
72.848
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
21-Nov-17
|
70.996
|
70.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
21-Sep-17
|
72.404
|
72.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
22-Dec-17
|
73.47
|
73.336
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
22-Nov-17
|
71.078
|
70.889
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
25-Aug-17
|
72.41
|
72.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
26-Dec-17
|
74.11
|
73.835
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
27-Dec-17
|
74.281
|
73.533
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
27-Nov-17
|
71.827
|
71.658
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
28-Aug-17
|
71.97
|
71.791
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
28-Dec-17
|
74.105
|
73.762
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
28-Nov-17
|
71.862
|
71.895
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
29-Aug-17
|
72.54
|
72.291
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
29-Dec-17
|
72.822
|
72.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
29-Nov-17
|
71.634
|
71.999
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
30-Aug-17
|
71.95
|
71.771
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
30-Nov-17
|
71.771
|
72.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
30-Oct-17
|
73.861
|
73.269
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
31-Aug-17
|
73.7
|
73.584
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
31-Oct-17
|
73.65
|
73.258
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
01-Dec-17
|
72.54
|
72.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
01-Nov-17
|
72.862
|
72.636
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
01-Sep-17
|
74.24
|
74.353
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
02-Nov-17
|
72.353
|
71.989
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
03-Nov-17
|
72.295
|
71.996
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
04-Dec-17
|
72.549
|
72.138
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
05-Dec-17
|
72.569
|
72.463
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
05-Sep-17
|
74.07
|
73.77
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
06-Dec-17
|
71.814
|
71.555
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
06-Nov-17
|
72.663
|
72.43
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
06-Sep-17
|
74.139
|
74.049
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
07-Dec-17
|
72.382
|
72.664
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
07-Nov-17
|
72.778
|
72.546
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
07-Sep-17
|
73.854
|
73.622
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
08-Dec-17
|
72.58
|
73.063
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
08-Nov-17
|
73.611
|
73.543
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
08-Sep-17
|
72.824
|
72.464
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
09-Nov-17
|
73.776
|
73.833
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
10-Nov-17
|
74.531
|
75.228
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
11-Dec-17
|
73.239
|
73.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
11-Sep-17
|
72.162
|
72.731
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
12-Dec-17
|
72.32
|
72.464
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
12-Sep-17
|
72.154
|
72.884
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
13-Dec-17
|
70.754
|
70.629
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
13-Nov-17
|
74.924
|
75.625
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
13-Sep-17
|
72.706
|
72.951
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
14-Dec-17
|
71.215
|
70.823
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
14-Nov-17
|
74.086
|
73.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
14-Sep-17
|
73.127
|
73.105
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
15-Dec-17
|
70.696
|
70.507
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
15-Nov-17
|
74.053
|
73.421
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
15-Sep-17
|
73.727
|
73.637
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
16-Nov-17
|
72.731
|
72.624
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
17-Nov-17
|
72.219
|
72.314
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
18-Dec-17
|
71.557
|
71.902
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
18-Sep-17
|
73.072
|
73.328
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
19-Dec-17
|
72.052
|
73.075
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
19-Sep-17
|
72.551
|
72.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
20-Dec-17
|
72.236
|
73.257
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
20-Nov-17
|
71.921
|
71.801
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
20-Sep-17
|
72.851
|
73.033
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
21-Dec-17
|
73.126
|
73.331
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
21-Nov-17
|
71.451
|
71.401
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
21-Sep-17
|
72.864
|
72.82
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
22-Dec-17
|
73.962
|
73.823
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
22-Nov-17
|
71.535
|
71.34
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
25-Aug-17
|
72.86
|
72.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
26-Dec-17
|
74.607
|
74.321
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
27-Dec-17
|
74.779
|
74.005
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
27-Nov-17
|
72.29
|
72.114
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
28-Aug-17
|
72.42
|
72.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
28-Dec-17
|
74.593
|
74.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
28-Nov-17
|
72.321
|
72.354
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
29-Aug-17
|
72.99
|
72.735
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
29-Dec-17
|
73.289
|
73.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
29-Nov-17
|
72.09
|
72.466
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
30-Aug-17
|
72.4
|
72.214
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
30-Nov-17
|
72.23
|
72.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
30-Oct-17
|
74.362
|
73.751
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
31-Aug-17
|
74.16
|
74.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
31-Oct-17
|
74.144
|
73.74
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
01-Dec-17
|
73.01
|
72.801
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
01-Nov-17
|
73.341
|
73.109
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
01-Sep-17
|
74.7
|
74.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
02-Nov-17
|
72.83
|
72.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
03-Nov-17
|
72.766
|
72.457
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
04-Dec-17
|
73.025
|
72.599
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
05-Dec-17
|
73.033
|
72.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
05-Sep-17
|
74.52
|
74.215
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
06-Dec-17
|
72.273
|
72.003
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
06-Nov-17
|
73.132
|
72.893
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
06-Sep-17
|
74.593
|
74.501
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
07-Dec-17
|
72.839
|
73.128
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
07-Nov-17
|
73.245
|
73.006
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
07-Sep-17
|
74.298
|
74.06
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
08-Dec-17
|
73.035
|
73.531
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
08-Nov-17
|
74.081
|
74.011
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
08-Sep-17
|
73.268
|
72.897
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
09-Nov-17
|
74.244
|
74.303
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
10-Nov-17
|
75.006
|
75.725
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
11-Dec-17
|
73.707
|
73.852
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
11-Sep-17
|
72.591
|
73.179
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
12-Dec-17
|
72.784
|
72.93
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
12-Sep-17
|
72.585
|
73.339
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
13-Dec-17
|
71.207
|
71.076
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
13-Nov-17
|
75.401
|
76.125
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
13-Sep-17
|
73.155
|
73.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
14-Dec-17
|
71.674
|
71.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
14-Nov-17
|
74.576
|
74.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
14-Sep-17
|
73.584
|
73.561
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
15-Dec-17
|
71.144
|
70.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
15-Nov-17
|
74.542
|
73.89
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
15-Sep-17
|
74.189
|
74.096
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
16-Nov-17
|
73.206
|
73.096
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
17-Nov-17
|
72.68
|
72.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
18-Dec-17
|
72.006
|
72.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
18-Sep-17
|
73.528
|
73.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
19-Dec-17
|
72.502
|
73.556
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
19-Sep-17
|
73.004
|
73.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
20-Dec-17
|
72.695
|
73.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
20-Nov-17
|
72.387
|
72.263
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
20-Sep-17
|
73.313
|
73.501
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
21-Dec-17
|
73.607
|
73.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
21-Nov-17
|
71.909
|
71.857
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
21-Sep-17
|
73.328
|
73.283
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
22-Dec-17
|
74.458
|
74.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
22-Nov-17
|
71.996
|
71.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
25-Aug-17
|
73.31
|
73.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
26-Dec-17
|
75.107
|
74.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
27-Dec-17
|
75.281
|
74.479
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
27-Nov-17
|
72.755
|
72.573
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
28-Aug-17
|
72.88
|
72.687
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
28-Dec-17
|
75.084
|
74.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
28-Nov-17
|
72.783
|
72.816
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
29-Aug-17
|
73.44
|
73.182
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
29-Dec-17
|
73.759
|
73.735
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
29-Nov-17
|
72.548
|
72.936
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
30-Aug-17
|
72.85
|
72.659
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
30-Nov-17
|
72.691
|
73.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
30-Oct-17
|
74.866
|
74.237
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
31-Aug-17
|
74.61
|
74.487
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
31-Oct-17
|
74.641
|
74.226
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
01-Dec-17
|
73.484
|
73.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
01-Nov-17
|
73.824
|
73.585
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
01-Sep-17
|
75.16
|
75.28
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
02-Nov-17
|
73.309
|
72.922
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
03-Nov-17
|
73.24
|
72.922
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
04-Dec-17
|
73.504
|
73.063
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
05-Dec-17
|
73.499
|
73.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
05-Sep-17
|
74.98
|
74.661
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
06-Dec-17
|
72.734
|
72.454
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
06-Nov-17
|
73.605
|
73.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
06-Sep-17
|
75.049
|
74.955
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
07-Dec-17
|
73.299
|
73.596
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
07-Nov-17
|
73.715
|
73.469
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
07-Sep-17
|
74.746
|
74.5
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
08-Dec-17
|
73.493
|
74.003
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
08-Nov-17
|
74.554
|
74.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
08-Sep-17
|
73.714
|
73.332
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
09-Nov-17
|
74.714
|
74.776
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
10-Nov-17
|
75.483
|
76.225
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
11-Dec-17
|
74.178
|
74.325
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
11-Sep-17
|
73.023
|
73.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
12-Dec-17
|
73.251
|
73.399
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
12-Sep-17
|
73.019
|
73.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
13-Dec-17
|
71.664
|
71.527
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
13-Nov-17
|
75.881
|
76.628
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
13-Sep-17
|
73.606
|
73.868
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
14-Dec-17
|
72.135
|
71.713
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
14-Nov-17
|
75.068
|
74.834
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
14-Sep-17
|
74.043
|
74.02
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
15-Dec-17
|
71.595
|
71.39
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
15-Nov-17
|
75.035
|
74.362
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
15-Sep-17
|
74.654
|
74.559
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
16-Nov-17
|
73.685
|
73.57
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
17-Nov-17
|
73.144
|
73.244
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
18-Dec-17
|
72.457
|
72.82
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
18-Sep-17
|
73.987
|
74.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
19-Dec-17
|
72.954
|
74.041
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
19-Sep-17
|
73.459
|
73.779
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
20-Dec-17
|
73.158
|
74.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
20-Nov-17
|
72.857
|
72.728
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
20-Sep-17
|
73.777
|
73.972
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
21-Dec-17
|
74.092
|
74.308
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
21-Nov-17
|
72.371
|
72.316
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
21-Sep-17
|
73.795
|
73.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
22-Dec-17
|
74.958
|
74.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
22-Nov-17
|
72.459
|
72.251
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
25-Aug-17
|
73.76
|
73.716
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
26-Dec-17
|
75.611
|
75.303
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
27-Dec-17
|
75.786
|
74.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
27-Nov-17
|
73.223
|
73.034
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
28-Aug-17
|
73.33
|
73.138
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
28-Dec-17
|
75.578
|
75.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
28-Nov-17
|
73.248
|
73.282
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
29-Aug-17
|
73.9
|
73.631
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
29-Dec-17
|
74.232
|
74.206
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
29-Nov-17
|
73.01
|
73.409
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
30-Aug-17
|
73.3
|
73.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
30-Nov-17
|
73.155
|
73.698
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
30-Oct-17
|
75.373
|
74.726
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
31-Aug-17
|
75.07
|
74.943
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
31-Oct-17
|
75.142
|
74.715
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
01-Dec-17
|
73.96
|
73.734
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
01-Nov-17
|
74.31
|
74.064
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
01-Sep-17
|
75.62
|
75.748
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
02-Nov-17
|
73.792
|
73.393
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
03-Nov-17
|
73.716
|
73.39
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
04-Dec-17
|
73.987
|
73.53
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
05-Dec-17
|
73.969
|
73.844
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
05-Sep-17
|
75.44
|
75.111
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
06-Dec-17
|
73.199
|
72.908
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
06-Nov-17
|
74.08
|
73.827
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
06-Sep-17
|
75.508
|
75.411
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
07-Dec-17
|
73.761
|
74.066
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
07-Nov-17
|
74.188
|
73.935
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
07-Sep-17
|
75.196
|
74.943
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
08-Dec-17
|
73.953
|
74.478
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
08-Nov-17
|
75.031
|
74.956
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
08-Sep-17
|
74.163
|
73.77
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
09-Nov-17
|
75.188
|
75.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
10-Nov-17
|
75.964
|
76.729
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
11-Dec-17
|
74.652
|
74.802
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
11-Sep-17
|
73.457
|
74.085
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
12-Dec-17
|
73.721
|
73.872
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
12-Sep-17
|
73.455
|
74.257
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
13-Dec-17
|
72.124
|
71.98
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
13-Nov-17
|
76.364
|
77.135
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
13-Sep-17
|
74.06
|
74.33
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
14-Dec-17
|
72.599
|
72.162
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
14-Nov-17
|
75.565
|
75.323
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
14-Sep-17
|
74.505
|
74.482
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
15-Dec-17
|
72.049
|
71.835
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
15-Nov-17
|
75.531
|
74.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
15-Sep-17
|
75.122
|
75.024
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
16-Nov-17
|
74.166
|
74.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
17-Nov-17
|
73.612
|
73.714
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
18-Dec-17
|
72.911
|
73.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
18-Sep-17
|
74.448
|
74.732
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
19-Dec-17
|
73.41
|
74.528
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
19-Sep-17
|
73.918
|
74.249
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
20-Dec-17
|
73.624
|
74.741
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
20-Nov-17
|
73.329
|
73.196
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
20-Sep-17
|
74.245
|
74.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
21-Dec-17
|
74.58
|
74.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
21-Nov-17
|
72.835
|
72.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
21-Sep-17
|
74.264
|
74.219
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
22-Dec-17
|
75.461
|
75.302
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
22-Nov-17
|
72.926
|
72.711
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
25-Aug-17
|
74.22
|
74.175
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
26-Dec-17
|
76.118
|
75.799
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
27-Dec-17
|
76.294
|
75.438
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
27-Nov-17
|
73.695
|
73.499
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
28-Aug-17
|
73.79
|
73.593
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
28-Dec-17
|
76.076
|
75.68
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
28-Nov-17
|
73.716
|
73.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
29-Aug-17
|
74.36
|
74.084
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
29-Dec-17
|
74.708
|
74.68
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
29-Nov-17
|
73.475
|
73.886
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
30-Aug-17
|
73.76
|
73.558
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
30-Nov-17
|
73.623
|
74.182
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
30-Oct-17
|
75.884
|
75.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
31-Aug-17
|
75.53
|
75.401
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
31-Oct-17
|
75.646
|
75.207
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
01-Dec-17
|
74.44
|
74.205
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
01-Nov-17
|
74.8
|
74.546
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
01-Sep-17
|
76.09
|
76.219
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
02-Nov-17
|
74.278
|
73.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
03-Nov-17
|
74.196
|
73.86
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
04-Dec-17
|
74.472
|
73.999
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
05-Dec-17
|
74.441
|
74.311
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
05-Sep-17
|
75.9
|
75.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
06-Dec-17
|
73.667
|
73.365
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
06-Nov-17
|
74.559
|
74.299
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
06-Sep-17
|
75.97
|
75.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
07-Dec-17
|
74.227
|
74.539
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
07-Nov-17
|
74.663
|
74.404
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
07-Sep-17
|
75.648
|
75.389
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
08-Dec-17
|
74.417
|
74.955
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
08-Nov-17
|
75.51
|
75.433
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
08-Sep-17
|
74.615
|
74.21
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
09-Nov-17
|
75.665
|
75.731
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
10-Nov-17
|
76.447
|
77.236
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
11-Dec-17
|
75.129
|
75.282
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
11-Sep-17
|
73.894
|
74.542
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
12-Dec-17
|
74.194
|
74.348
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
12-Sep-17
|
73.893
|
74.72
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
13-Dec-17
|
72.586
|
72.437
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
13-Nov-17
|
76.85
|
77.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
13-Sep-17
|
74.517
|
74.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
14-Dec-17
|
73.067
|
72.614
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
14-Nov-17
|
76.064
|
75.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
14-Sep-17
|
74.97
|
74.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
15-Dec-17
|
72.506
|
72.284
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
15-Nov-17
|
76.03
|
75.316
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
15-Sep-17
|
75.592
|
75.492
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
16-Nov-17
|
74.651
|
74.527
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
17-Nov-17
|
74.082
|
74.187
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
18-Dec-17
|
73.368
|
73.75
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
18-Sep-17
|
74.913
|
75.206
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
19-Dec-17
|
73.868
|
75.019
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
19-Sep-17
|
74.379
|
74.721
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
20-Dec-17
|
74.092
|
75.242
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
20-Nov-17
|
73.805
|
73.667
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
20-Sep-17
|
74.716
|
74.924
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
21-Dec-17
|
75.071
|
75.297
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
21-Nov-17
|
73.302
|
73.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
21-Sep-17
|
74.737
|
74.691
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
22-Dec-17
|
75.967
|
75.801
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
22-Nov-17
|
73.395
|
73.173
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
25-Aug-17
|
74.68
|
74.636
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
26-Dec-17
|
76.629
|
76.298
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
27-Dec-17
|
76.806
|
75.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
27-Nov-17
|
74.169
|
73.967
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
28-Aug-17
|
74.25
|
74.051
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
28-Dec-17
|
76.577
|
76.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
28-Nov-17
|
74.187
|
74.221
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
29-Aug-17
|
74.82
|
74.539
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
29-Dec-17
|
75.187
|
75.157
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
29-Nov-17
|
73.942
|
74.365
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
30-Aug-17
|
74.21
|
74.012
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
30-Nov-17
|
74.093
|
74.669
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
30-Oct-17
|
76.399
|
75.713
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
31-Aug-17
|
75.99
|
75.863
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
31-Oct-17
|
76.153
|
75.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
01-Dec-17
|
74.923
|
74.679
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
01-Nov-17
|
75.292
|
75.031
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
01-Sep-17
|
76.56
|
76.693
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
02-Nov-17
|
74.767
|
74.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
03-Nov-17
|
74.68
|
74.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
04-Dec-17
|
74.961
|
74.472
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
05-Dec-17
|
74.917
|
74.78
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
05-Sep-17
|
76.37
|
76.018
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
06-Dec-17
|
74.137
|
73.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
06-Nov-17
|
75.041
|
74.773
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
06-Sep-17
|
76.435
|
76.333
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
07-Dec-17
|
74.696
|
75.015
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
07-Nov-17
|
75.142
|
74.875
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
07-Sep-17
|
76.104
|
75.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
08-Dec-17
|
74.883
|
75.436
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
08-Nov-17
|
75.992
|
75.913
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
08-Sep-17
|
75.07
|
74.654
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
09-Nov-17
|
76.144
|
76.213
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
10-Nov-17
|
76.933
|
77.747
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
11-Dec-17
|
75.609
|
75.764
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
11-Sep-17
|
74.333
|
75.002
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
12-Dec-17
|
74.669
|
74.826
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
12-Sep-17
|
74.334
|
75.187
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
13-Dec-17
|
73.052
|
72.896
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
13-Nov-17
|
77.339
|
78.158
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
13-Sep-17
|
74.976
|
75.265
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
14-Dec-17
|
73.537
|
73.069
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
14-Nov-17
|
76.567
|
76.311
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
14-Sep-17
|
75.438
|
75.415
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
15-Dec-17
|
72.965
|
72.735
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
15-Nov-17
|
76.533
|
75.797
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
15-Sep-17
|
76.066
|
75.964
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
16-Nov-17
|
75.139
|
75.011
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
17-Nov-17
|
74.555
|
74.662
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
18-Dec-17
|
73.827
|
74.219
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
18-Sep-17
|
75.381
|
75.682
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
19-Dec-17
|
74.329
|
75.513
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
19-Sep-17
|
74.843
|
75.197
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
20-Dec-17
|
74.564
|
75.747
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
20-Nov-17
|
74.284
|
74.142
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
20-Sep-17
|
75.189
|
75.405
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
21-Dec-17
|
75.565
|
75.796
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
21-Nov-17
|
73.772
|
73.711
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
21-Sep-17
|
75.213
|
75.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
22-Dec-17
|
76.476
|
76.304
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
22-Nov-17
|
73.868
|
73.639
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
25-Aug-17
|
75.15
|
75.1
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
26-Dec-17
|
77.143
|
76.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
27-Dec-17
|
77.321
|
76.408
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
27-Nov-17
|
74.647
|
74.438
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
28-Aug-17
|
74.72
|
74.511
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
28-Dec-17
|
77.081
|
76.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
28-Nov-17
|
74.661
|
74.695
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
29-Aug-17
|
75.29
|
74.997
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
29-Dec-17
|
75.669
|
75.637
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
29-Nov-17
|
74.413
|
74.847
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
30-Aug-17
|
74.68
|
74.469
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
30-Nov-17
|
74.566
|
75.158
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
30-Oct-17
|
76.917
|
76.211
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
31-Aug-17
|
76.46
|
76.327
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
31-Oct-17
|
76.664
|
76.2
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
01-Dec-17
|
75.409
|
75.156
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
01-Nov-17
|
75.788
|
75.52
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
01-Sep-17
|
77.03
|
77.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
02-Nov-17
|
75.259
|
74.825
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
03-Nov-17
|
75.166
|
74.811
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
04-Dec-17
|
75.452
|
74.948
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
05-Dec-17
|
75.395
|
75.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
05-Sep-17
|
76.83
|
76.476
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
06-Dec-17
|
74.611
|
74.287
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
06-Nov-17
|
75.526
|
75.251
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
06-Sep-17
|
76.903
|
76.799
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
07-Dec-17
|
75.168
|
75.494
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
07-Nov-17
|
75.624
|
75.35
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
07-Sep-17
|
76.562
|
76.288
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
08-Dec-17
|
75.352
|
75.92
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
08-Nov-17
|
76.478
|
76.396
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
08-Sep-17
|
75.527
|
75.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
09-Nov-17
|
76.627
|
76.698
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
10-Nov-17
|
77.423
|
78.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
11-Dec-17
|
76.092
|
76.25
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
11-Sep-17
|
74.775
|
75.464
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
12-Dec-17
|
75.148
|
75.308
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
12-Sep-17
|
74.778
|
75.656
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
13-Dec-17
|
73.52
|
73.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
13-Nov-17
|
77.831
|
78.674
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
13-Sep-17
|
75.439
|
75.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
14-Dec-17
|
74.01
|
73.527
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
14-Nov-17
|
77.073
|
76.809
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
14-Sep-17
|
75.909
|
75.885
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
15-Dec-17
|
73.428
|
73.189
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
15-Nov-17
|
77.038
|
76.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
15-Sep-17
|
76.543
|
76.438
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
16-Nov-17
|
75.63
|
75.497
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
17-Nov-17
|
75.032
|
75.141
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
18-Dec-17
|
74.29
|
74.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
18-Sep-17
|
75.851
|
76.162
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
19-Dec-17
|
74.793
|
76.01
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
19-Sep-17
|
75.31
|
75.675
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
20-Dec-17
|
75.038
|
76.255
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
20-Nov-17
|
74.766
|
74.619
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
20-Sep-17
|
75.666
|
75.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
21-Dec-17
|
76.063
|
76.299
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
21-Nov-17
|
74.245
|
74.182
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
21-Sep-17
|
75.691
|
75.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
22-Dec-17
|
76.989
|
76.81
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
22-Nov-17
|
74.343
|
74.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
25-Aug-17
|
75.62
|
75.567
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
26-Dec-17
|
77.66
|
77.306
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
27-Dec-17
|
77.84
|
76.898
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
27-Nov-17
|
75.127
|
74.911
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
28-Aug-17
|
75.19
|
74.974
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
28-Dec-17
|
77.588
|
77.151
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
28-Nov-17
|
75.138
|
75.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
29-Aug-17
|
75.75
|
75.457
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
29-Dec-17
|
76.155
|
76.121
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
29-Nov-17
|
74.886
|
75.333
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
30-Aug-17
|
75.14
|
74.928
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
30-Nov-17
|
75.043
|
75.651
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
30-Oct-17
|
77.439
|
76.713
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
31-Aug-17
|
76.93
|
76.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
31-Oct-17
|
77.178
|
76.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
01-Dec-17
|
75.898
|
75.636
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
01-Nov-17
|
76.287
|
76.012
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
01-Sep-17
|
77.51
|
77.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
02-Nov-17
|
75.755
|
75.309
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
03-Nov-17
|
75.655
|
75.29
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
04-Dec-17
|
75.947
|
75.427
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
05-Dec-17
|
75.877
|
75.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
05-Sep-17
|
77.3
|
76.936
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
06-Dec-17
|
75.088
|
74.753
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
06-Nov-17
|
76.014
|
75.732
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
06-Sep-17
|
77.373
|
77.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
07-Dec-17
|
75.642
|
75.977
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
07-Nov-17
|
76.109
|
75.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
07-Sep-17
|
77.023
|
76.742
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
08-Dec-17
|
75.824
|
76.407
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
08-Nov-17
|
76.966
|
76.882
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
08-Sep-17
|
75.988
|
75.548
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
09-Nov-17
|
77.113
|
77.186
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
10-Nov-17
|
77.916
|
78.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
11-Dec-17
|
76.578
|
76.739
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
11-Sep-17
|
75.22
|
75.93
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
12-Dec-17
|
75.63
|
75.793
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
12-Sep-17
|
75.225
|
76.128
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
13-Dec-17
|
73.992
|
73.823
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
13-Nov-17
|
78.327
|
79.194
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
13-Sep-17
|
75.904
|
76.211
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
14-Dec-17
|
74.487
|
73.988
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
14-Nov-17
|
77.582
|
77.311
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
14-Sep-17
|
76.383
|
76.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
15-Dec-17
|
73.893
|
73.646
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
15-Nov-17
|
77.548
|
76.768
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
15-Sep-17
|
77.022
|
76.915
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
16-Nov-17
|
76.124
|
75.987
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
17-Nov-17
|
75.511
|
75.623
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
18-Dec-17
|
74.755
|
75.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
18-Sep-17
|
76.324
|
76.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
19-Dec-17
|
75.26
|
76.511
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
19-Sep-17
|
75.78
|
76.157
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
20-Dec-17
|
75.516
|
76.767
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
20-Nov-17
|
75.251
|
75.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
20-Sep-17
|
76.146
|
76.375
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
21-Dec-17
|
76.564
|
76.805
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
21-Nov-17
|
74.721
|
74.655
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
21-Sep-17
|
76.173
|
76.126
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
22-Dec-17
|
77.506
|
77.32
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
22-Nov-17
|
74.822
|
74.579
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
25-Aug-17
|
76.09
|
76.036
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
26-Dec-17
|
78.181
|
77.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
27-Dec-17
|
78.362
|
77.391
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
27-Nov-17
|
75.611
|
75.388
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
28-Aug-17
|
75.66
|
75.44
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
28-Dec-17
|
78.099
|
77.648
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
28-Nov-17
|
75.618
|
75.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
29-Aug-17
|
76.22
|
75.921
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
29-Dec-17
|
76.643
|
76.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
29-Nov-17
|
75.363
|
75.821
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
30-Aug-17
|
75.61
|
75.39
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
30-Nov-17
|
75.522
|
76.148
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
30-Oct-17
|
77.964
|
77.218
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
31-Aug-17
|
77.4
|
77.264
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
31-Oct-17
|
77.696
|
77.207
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
01-Dec-17
|
76.39
|
76.12
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
01-Nov-17
|
76.789
|
76.507
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
01-Sep-17
|
77.98
|
78.132
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
02-Nov-17
|
76.254
|
75.795
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
03-Nov-17
|
76.148
|
75.773
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
04-Dec-17
|
76.446
|
75.909
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
05-Dec-17
|
76.362
|
76.206
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
05-Sep-17
|
77.78
|
77.399
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
06-Dec-17
|
75.567
|
75.221
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
06-Nov-17
|
76.505
|
76.216
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
06-Sep-17
|
77.847
|
77.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
07-Dec-17
|
76.12
|
76.462
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
07-Nov-17
|
76.597
|
76.308
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
07-Sep-17
|
77.487
|
77.198
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
08-Dec-17
|
76.299
|
76.897
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
08-Nov-17
|
77.458
|
77.371
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
08-Sep-17
|
76.451
|
75.999
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
09-Nov-17
|
77.602
|
77.677
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
10-Nov-17
|
78.412
|
79.299
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
11-Dec-17
|
77.067
|
77.231
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
11-Sep-17
|
75.667
|
76.398
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
12-Dec-17
|
76.115
|
76.281
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
12-Sep-17
|
75.674
|
76.603
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
13-Dec-17
|
74.466
|
74.291
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
13-Nov-17
|
78.825
|
79.718
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
13-Sep-17
|
76.372
|
76.689
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
14-Dec-17
|
74.966
|
74.452
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
14-Nov-17
|
78.095
|
77.817
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
14-Sep-17
|
76.859
|
76.836
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
15-Dec-17
|
74.362
|
74.105
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
15-Nov-17
|
78.06
|
77.259
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
15-Sep-17
|
77.505
|
77.395
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
16-Nov-17
|
76.622
|
76.48
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
17-Nov-17
|
75.993
|
76.108
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
18-Dec-17
|
75.224
|
75.645
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
18-Sep-17
|
76.801
|
77.131
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
19-Dec-17
|
75.729
|
77.014
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
19-Sep-17
|
76.253
|
76.642
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
20-Dec-17
|
75.996
|
77.282
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
20-Nov-17
|
75.739
|
75.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
20-Sep-17
|
76.628
|
76.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
21-Dec-17
|
77.068
|
77.315
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
21-Nov-17
|
75.2
|
75.132
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
21-Sep-17
|
76.658
|
76.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
22-Dec-17
|
78.025
|
77.833
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
22-Nov-17
|
75.304
|
75.054
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
25-Aug-17
|
76.56
|
76.509
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
26-Dec-17
|
78.705
|
78.327
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
27-Dec-17
|
78.887
|
77.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
27-Nov-17
|
76.098
|
75.868
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
28-Aug-17
|
76.13
|
75.909
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
28-Dec-17
|
78.614
|
78.147
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
28-Nov-17
|
76.101
|
76.136
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
29-Aug-17
|
76.7
|
76.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
29-Dec-17
|
77.135
|
77.096
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
29-Nov-17
|
75.843
|
76.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
30-Aug-17
|
76.08
|
75.855
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
30-Nov-17
|
76.005
|
76.647
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
30-Oct-17
|
78.492
|
77.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
31-Aug-17
|
77.88
|
77.737
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
31-Oct-17
|
78.217
|
77.716
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
01-Dec-17
|
76.886
|
76.606
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
01-Nov-17
|
77.295
|
77.005
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
01-Sep-17
|
78.46
|
78.618
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
02-Nov-17
|
76.756
|
76.285
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
03-Nov-17
|
76.644
|
76.259
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
04-Dec-17
|
76.947
|
76.394
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
05-Dec-17
|
76.85
|
76.687
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
05-Sep-17
|
78.25
|
77.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
06-Dec-17
|
76.05
|
75.692
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
06-Nov-17
|
76.999
|
76.702
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
06-Sep-17
|
78.323
|
78.211
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
07-Dec-17
|
76.601
|
76.95
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
07-Nov-17
|
77.088
|
76.792
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
07-Sep-17
|
77.953
|
77.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
08-Dec-17
|
76.777
|
77.39
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
08-Nov-17
|
77.953
|
77.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
08-Sep-17
|
76.917
|
76.453
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
09-Nov-17
|
78.093
|
78.171
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
10-Nov-17
|
78.911
|
79.823
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
11-Dec-17
|
77.56
|
77.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
11-Sep-17
|
76.117
|
76.869
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
12-Dec-17
|
76.603
|
76.772
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
12-Sep-17
|
76.126
|
77.081
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
13-Dec-17
|
74.944
|
74.762
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
13-Nov-17
|
79.327
|
80.245
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
13-Sep-17
|
76.843
|
77.169
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
14-Dec-17
|
75.449
|
74.918
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
14-Nov-17
|
78.611
|
78.325
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
14-Sep-17
|
77.339
|
77.315
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
15-Dec-17
|
74.833
|
74.568
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
15-Nov-17
|
78.576
|
77.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
15-Sep-17
|
77.99
|
77.878
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
16-Nov-17
|
77.123
|
76.976
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
17-Nov-17
|
76.479
|
76.596
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
18-Dec-17
|
75.695
|
76.127
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
18-Sep-17
|
77.28
|
77.62
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
19-Dec-17
|
76.202
|
77.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
19-Sep-17
|
76.729
|
77.129
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
20-Dec-17
|
76.48
|
77.8
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
20-Nov-17
|
76.23
|
76.069
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
20-Sep-17
|
77.114
|
77.358
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
21-Dec-17
|
77.575
|
77.828
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
21-Nov-17
|
75.683
|
75.612
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
21-Sep-17
|
77.146
|
77.098
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
22-Dec-17
|
78.549
|
78.349
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
22-Nov-17
|
75.788
|
75.532
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
25-Aug-17
|
77.03
|
76.985
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
26-Dec-17
|
79.233
|
78.843
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
27-Dec-17
|
79.416
|
78.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
27-Nov-17
|
76.588
|
76.351
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
28-Aug-17
|
76.61
|
76.381
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
28-Dec-17
|
79.131
|
78.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
28-Nov-17
|
76.587
|
76.622
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
29-Aug-17
|
77.18
|
76.856
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
29-Dec-17
|
77.629
|
77.589
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
29-Nov-17
|
76.325
|
76.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
30-Aug-17
|
76.55
|
76.323
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
30-Nov-17
|
76.49
|
77.15
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
30-Oct-17
|
79.025
|
78.239
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
31-Aug-17
|
78.36
|
78.212
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
31-Oct-17
|
78.741
|
78.227
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
01-Dec-17
|
77.385
|
77.095
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
01-Nov-17
|
77.804
|
77.506
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
01-Sep-17
|
78.95
|
79.107
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
02-Nov-17
|
77.261
|
76.778
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
03-Nov-17
|
77.143
|
76.748
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
04-Dec-17
|
77.452
|
76.882
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
05-Dec-17
|
77.341
|
77.171
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
05-Sep-17
|
78.73
|
78.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
06-Dec-17
|
76.536
|
76.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
06-Nov-17
|
77.497
|
77.192
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
06-Sep-17
|
78.802
|
78.688
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
07-Dec-17
|
77.084
|
77.442
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
07-Nov-17
|
77.583
|
77.279
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
07-Sep-17
|
78.422
|
78.119
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
08-Dec-17
|
77.259
|
77.886
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
08-Nov-17
|
78.451
|
78.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
08-Sep-17
|
77.385
|
76.909
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
09-Nov-17
|
78.589
|
78.669
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
10-Nov-17
|
79.413
|
80.35
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
11-Dec-17
|
78.055
|
78.225
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
11-Sep-17
|
76.57
|
77.343
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
12-Dec-17
|
77.095
|
77.266
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
12-Sep-17
|
76.58
|
77.562
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
13-Dec-17
|
75.424
|
75.236
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
13-Nov-17
|
79.832
|
80.775
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
13-Sep-17
|
77.317
|
77.653
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
14-Dec-17
|
75.935
|
75.388
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
14-Nov-17
|
79.131
|
78.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
14-Sep-17
|
77.822
|
77.798
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
15-Dec-17
|
75.308
|
75.033
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
15-Nov-17
|
79.095
|
78.249
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
15-Sep-17
|
78.479
|
78.364
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
16-Nov-17
|
77.627
|
77.475
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
17-Nov-17
|
76.967
|
77.087
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
18-Dec-17
|
76.17
|
76.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
18-Sep-17
|
77.762
|
78.112
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
19-Dec-17
|
76.678
|
78.032
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
19-Sep-17
|
77.208
|
77.62
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
20-Dec-17
|
76.967
|
78.322
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
20-Nov-17
|
76.724
|
76.559
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
20-Sep-17
|
77.603
|
77.854
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
21-Dec-17
|
78.086
|
78.344
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
21-Nov-17
|
76.168
|
76.095
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
21-Sep-17
|
77.637
|
77.589
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
22-Dec-17
|
79.076
|
78.869
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
22-Nov-17
|
76.276
|
76.012
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
25-Aug-17
|
77.51
|
77.463
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
26-Dec-17
|
79.765
|
79.362
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
27-Dec-17
|
79.949
|
78.89
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
27-Nov-17
|
77.081
|
76.837
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
28-Aug-17
|
77.09
|
76.856
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
28-Dec-17
|
79.652
|
79.157
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
28-Nov-17
|
77.077
|
77.112
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
29-Aug-17
|
77.65
|
77.329
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
29-Dec-17
|
78.127
|
78.085
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
29-Nov-17
|
76.811
|
77.307
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
30-Aug-17
|
77.03
|
76.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
30-Nov-17
|
76.979
|
77.656
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
30-Oct-17
|
79.56
|
78.754
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
31-Aug-17
|
78.84
|
78.691
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
31-Oct-17
|
79.27
|
78.742
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
01-Dec-17
|
77.887
|
77.588
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
01-Nov-17
|
78.316
|
78.011
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
01-Sep-17
|
79.44
|
79.599
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
02-Nov-17
|
77.77
|
77.274
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
03-Nov-17
|
77.645
|
77.241
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
04-Dec-17
|
77.96
|
77.373
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
05-Dec-17
|
77.835
|
77.659
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
05-Sep-17
|
79.21
|
78.806
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
06-Dec-17
|
77.025
|
76.644
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
06-Nov-17
|
77.998
|
77.686
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
06-Sep-17
|
79.285
|
79.167
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
07-Dec-17
|
77.571
|
77.937
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
07-Nov-17
|
78.08
|
77.769
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
07-Sep-17
|
78.894
|
78.584
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
08-Dec-17
|
77.743
|
78.386
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
08-Nov-17
|
78.952
|
78.858
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
08-Sep-17
|
77.857
|
77.369
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
09-Nov-17
|
79.087
|
79.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
10-Nov-17
|
79.918
|
80.881
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
11-Dec-17
|
78.554
|
78.727
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
11-Sep-17
|
77.025
|
77.82
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
12-Dec-17
|
77.589
|
77.763
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
12-Sep-17
|
77.038
|
78.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
13-Dec-17
|
75.908
|
75.713
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
13-Nov-17
|
80.34
|
81.309
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
13-Sep-17
|
77.794
|
78.139
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
14-Dec-17
|
76.424
|
75.86
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
14-Nov-17
|
79.654
|
79.352
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
14-Sep-17
|
78.307
|
78.283
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
15-Dec-17
|
75.785
|
75.501
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
15-Nov-17
|
79.618
|
78.749
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
15-Sep-17
|
78.971
|
78.853
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
16-Nov-17
|
78.134
|
77.978
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
17-Nov-17
|
77.459
|
77.582
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
18-Dec-17
|
76.647
|
77.099
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
18-Sep-17
|
78.248
|
78.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
19-Dec-17
|
77.156
|
78.546
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
19-Sep-17
|
77.69
|
78.114
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
20-Dec-17
|
77.456
|
78.847
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
20-Nov-17
|
77.222
|
77.052
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
20-Sep-17
|
78.095
|
78.353
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
21-Dec-17
|
78.6
|
78.864
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
21-Nov-17
|
76.656
|
76.582
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
21-Sep-17
|
78.131
|
78.083
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
22-Dec-17
|
79.606
|
79.392
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
22-Nov-17
|
76.767
|
76.496
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
25-Aug-17
|
78
|
77.945
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
26-Dec-17
|
80.3
|
79.885
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
27-Dec-17
|
80.485
|
79.396
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
27-Nov-17
|
77.577
|
77.326
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
28-Aug-17
|
77.57
|
77.334
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
28-Dec-17
|
80.177
|
79.666
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
28-Nov-17
|
77.569
|
77.604
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
29-Aug-17
|
78.14
|
77.804
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
29-Dec-17
|
78.628
|
78.583
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
29-Nov-17
|
77.3
|
77.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
30-Aug-17
|
77.5
|
77.267
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
30-Nov-17
|
77.471
|
78.166
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
30-Oct-17
|
80.1
|
79.272
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
31-Aug-17
|
79.32
|
79.172
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
31-Oct-17
|
79.801
|
79.261
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
01-Dec-17
|
78.392
|
78.083
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
01-Nov-17
|
78.832
|
78.519
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
01-Sep-17
|
79.93
|
80.093
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
02-Nov-17
|
78.282
|
77.774
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
03-Nov-17
|
78.15
|
77.736
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
04-Dec-17
|
78.471
|
77.867
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
05-Dec-17
|
78.332
|
78.149
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
05-Sep-17
|
79.7
|
79.28
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
06-Dec-17
|
77.517
|
77.124
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
06-Nov-17
|
78.502
|
78.182
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
06-Sep-17
|
79.77
|
79.65
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
07-Dec-17
|
78.061
|
78.435
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
07-Nov-17
|
78.581
|
78.262
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
07-Sep-17
|
79.369
|
79.051
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
08-Dec-17
|
78.23
|
78.888
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
08-Nov-17
|
79.457
|
79.36
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
08-Sep-17
|
78.331
|
77.83
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
09-Nov-17
|
79.588
|
79.673
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
10-Nov-17
|
80.427
|
81.416
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
11-Dec-17
|
79.056
|
79.232
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
11-Sep-17
|
77.483
|
78.3
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
12-Dec-17
|
78.087
|
78.264
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
12-Sep-17
|
77.498
|
78.534
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
13-Dec-17
|
76.395
|
76.193
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
13-Nov-17
|
80.851
|
81.846
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
13-Sep-17
|
78.274
|
78.629
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
14-Dec-17
|
76.916
|
76.335
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
14-Nov-17
|
80.18
|
79.871
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
14-Sep-17
|
78.796
|
78.772
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
15-Dec-17
|
76.266
|
75.973
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
15-Nov-17
|
80.144
|
79.252
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
15-Sep-17
|
79.466
|
79.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
16-Nov-17
|
78.645
|
78.484
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
17-Nov-17
|
77.954
|
78.079
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
18-Dec-17
|
77.127
|
77.589
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
18-Sep-17
|
78.736
|
79.105
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
19-Dec-17
|
77.638
|
79.063
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
19-Sep-17
|
78.175
|
78.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
20-Dec-17
|
77.949
|
79.376
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
20-Nov-17
|
77.723
|
77.548
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
20-Sep-17
|
78.59
|
78.855
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
21-Dec-17
|
79.118
|
79.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
21-Nov-17
|
77.148
|
77.071
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
21-Sep-17
|
78.628
|
78.58
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
22-Dec-17
|
80.14
|
79.919
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
22-Nov-17
|
77.261
|
76.983
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
25-Aug-17
|
78.48
|
78.43
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
26-Dec-17
|
80.838
|
80.411
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
27-Dec-17
|
81.025
|
79.905
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
27-Nov-17
|
78.076
|
77.818
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
28-Aug-17
|
78.06
|
77.815
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
28-Dec-17
|
80.705
|
80.179
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
28-Nov-17
|
78.065
|
78.1
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
29-Aug-17
|
78.62
|
78.282
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
29-Dec-17
|
79.132
|
79.085
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
29-Nov-17
|
77.792
|
78.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
30-Aug-17
|
77.99
|
77.744
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
30-Nov-17
|
77.966
|
78.678
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
30-Oct-17
|
80.643
|
79.794
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
31-Aug-17
|
79.81
|
79.657
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
31-Oct-17
|
80.336
|
79.783
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
01-Dec-17
|
78.9
|
78.582
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
01-Nov-17
|
79.351
|
79.03
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
01-Sep-17
|
80.42
|
80.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
02-Nov-17
|
78.797
|
78.276
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
03-Nov-17
|
78.659
|
78.234
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
04-Dec-17
|
78.986
|
78.365
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
05-Dec-17
|
78.832
|
78.642
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
05-Sep-17
|
80.18
|
79.757
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
06-Dec-17
|
78.012
|
77.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
06-Nov-17
|
79.009
|
78.681
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
06-Sep-17
|
80.258
|
80.135
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
07-Dec-17
|
78.554
|
78.936
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
07-Nov-17
|
79.085
|
78.758
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
07-Sep-17
|
79.847
|
79.521
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
08-Dec-17
|
78.72
|
79.394
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
08-Nov-17
|
79.964
|
79.865
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
08-Sep-17
|
78.809
|
78.295
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
09-Nov-17
|
80.093
|
80.18
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
10-Nov-17
|
80.939
|
81.954
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
11-Dec-17
|
79.561
|
79.74
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
11-Sep-17
|
77.944
|
78.783
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
12-Dec-17
|
78.587
|
78.768
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
12-Sep-17
|
77.961
|
79.024
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
13-Dec-17
|
76.885
|
76.676
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
13-Nov-17
|
81.365
|
82.387
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
13-Sep-17
|
78.757
|
79.121
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
14-Dec-17
|
77.411
|
76.814
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
14-Nov-17
|
80.71
|
80.393
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
14-Sep-17
|
79.288
|
79.263
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
15-Dec-17
|
76.749
|
76.447
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
15-Nov-17
|
80.674
|
79.758
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
15-Sep-17
|
79.964
|
79.84
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
16-Nov-17
|
79.159
|
78.993
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
17-Nov-17
|
78.452
|
78.58
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
18-Dec-17
|
77.61
|
78.083
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
18-Sep-17
|
79.228
|
79.607
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
19-Dec-17
|
78.122
|
79.584
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
19-Sep-17
|
78.663
|
79.112
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
20-Dec-17
|
78.445
|
79.908
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
20-Nov-17
|
78.227
|
78.047
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
20-Sep-17
|
79.088
|
79.361
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
21-Dec-17
|
79.639
|
79.913
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
21-Nov-17
|
77.643
|
77.563
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
21-Sep-17
|
79.128
|
79.08
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
22-Dec-17
|
80.678
|
80.449
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
22-Nov-17
|
77.759
|
77.473
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
25-Aug-17
|
78.97
|
78.917
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
26-Dec-17
|
81.38
|
80.94
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
27-Dec-17
|
81.569
|
80.418
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
27-Nov-17
|
78.579
|
78.313
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
28-Aug-17
|
78.55
|
78.298
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
28-Dec-17
|
81.236
|
80.695
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
28-Nov-17
|
78.563
|
78.599
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
29-Aug-17
|
79.11
|
78.762
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
29-Dec-17
|
79.64
|
79.591
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
29-Nov-17
|
78.287
|
78.821
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
30-Aug-17
|
78.47
|
78.223
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
30-Nov-17
|
78.464
|
79.195
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
30-Oct-17
|
81.19
|
80.32
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
31-Aug-17
|
80.3
|
80.144
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
31-Oct-17
|
80.875
|
80.308
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
01-Dec-17
|
56.626
|
56.619
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
01-Nov-17
|
55.509
|
55.5
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
01-Sep-17
|
56.04
|
56.03
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
02-Nov-17
|
55.115
|
55.104
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
03-Nov-17
|
55.425
|
55.414
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
04-Dec-17
|
56.469
|
56.465
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
05-Dec-17
|
56.97
|
56.966
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
05-Sep-17
|
56.04
|
56.033
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
06-Dec-17
|
56.318
|
56.315
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
06-Nov-17
|
56.025
|
56.016
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
06-Sep-17
|
56.169
|
56.165
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
07-Dec-17
|
56.956
|
56.954
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
07-Nov-17
|
56.226
|
56.216
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
07-Sep-17
|
56.207
|
56.199
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
08-Dec-17
|
57.232
|
57.229
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
08-Nov-17
|
56.91
|
56.905
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
08-Sep-17
|
55.319
|
55.315
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
09-Nov-17
|
57.215
|
57.209
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
10-Nov-17
|
57.765
|
57.756
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
11-Dec-17
|
57.489
|
57.486
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
11-Sep-17
|
55.304
|
55.301
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
12-Dec-17
|
56.682
|
56.68
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
12-Sep-17
|
55.378
|
55.379
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
13-Dec-17
|
55.487
|
55.485
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
13-Nov-17
|
57.997
|
57.988
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
13-Sep-17
|
55.559
|
55.56
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
14-Dec-17
|
55.874
|
55.873
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
14-Nov-17
|
56.757
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
14-Sep-17
|
55.84
|
55.838
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
15-Dec-17
|
55.777
|
55.776
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
15-Nov-17
|
56.754
|
56.747
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
15-Sep-17
|
56.257
|
56.256
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
16-Nov-17
|
56.134
|
56.129
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
17-Nov-17
|
56.175
|
56.17
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
18-Dec-17
|
56.612
|
56.608
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
18-Sep-17
|
55.868
|
55.869
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
19-Dec-17
|
57.047
|
57.042
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
19-Sep-17
|
55.511
|
55.51
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
20-Dec-17
|
56.948
|
56.943
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
20-Nov-17
|
55.754
|
55.749
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
20-Sep-17
|
55.657
|
55.654
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
21-Dec-17
|
57.163
|
57.159
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
21-Nov-17
|
55.625
|
55.622
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
21-Sep-17
|
55.557
|
55.554
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
22-Dec-17
|
57.532
|
57.527
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
25-Aug-17
|
54.77
|
54.774
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
26-Dec-17
|
58.166
|
58.151
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
27-Dec-17
|
58.165
|
58.151
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
27-Nov-17
|
56.538
|
56.532
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
28-Aug-17
|
54.32
|
54.318
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
28-Dec-17
|
58.293
|
58.28
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
28-Nov-17
|
56.696
|
56.692
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
29-Aug-17
|
54.87
|
54.864
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
29-Dec-17
|
57.759
|
57.744
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
29-Nov-17
|
56.477
|
56.472
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
30-Aug-17
|
54.4
|
54.396
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
30-Nov-17
|
56.472
|
56.463
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
30-Oct-17
|
56.012
|
55.998
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
31-Aug-17
|
55.98
|
55.97
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
31-Oct-17
|
56.016
|
55.998
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
01-Dec-17
|
56.45
|
56.436
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
01-Nov-17
|
55.762
|
55.747
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
01-Sep-17
|
57.19
|
57.171
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
02-Nov-17
|
55.353
|
55.336
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
03-Nov-17
|
55.566
|
55.544
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
04-Dec-17
|
56.308
|
56.297
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
05-Dec-17
|
56.779
|
56.769
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
05-Sep-17
|
57.17
|
57.153
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
06-Dec-17
|
56.179
|
56.17
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
06-Nov-17
|
56.011
|
55.992
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
06-Sep-17
|
57.234
|
57.225
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
07-Dec-17
|
56.788
|
56.783
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
07-Nov-17
|
56.237
|
56.217
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
07-Sep-17
|
57.228
|
57.217
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
08-Dec-17
|
57.061
|
57.052
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
08-Nov-17
|
56.976
|
56.96
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
08-Sep-17
|
56.293
|
56.284
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
09-Nov-17
|
57.246
|
57.228
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
10-Nov-17
|
57.806
|
57.79
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
11-Dec-17
|
57.302
|
57.293
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
11-Sep-17
|
56.173
|
56.167
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
12-Dec-17
|
56.536
|
56.526
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
12-Sep-17
|
56.182
|
56.179
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
13-Dec-17
|
55.311
|
55.299
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
13-Nov-17
|
58.087
|
58.072
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
13-Sep-17
|
56.272
|
56.27
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
14-Dec-17
|
55.631
|
55.621
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
14-Nov-17
|
56.854
|
56.838
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
14-Sep-17
|
56.518
|
56.513
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
15-Dec-17
|
55.481
|
55.473
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
15-Nov-17
|
56.839
|
56.827
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
15-Sep-17
|
56.936
|
56.932
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
16-Nov-17
|
56.133
|
56.12
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
17-Nov-17
|
56.079
|
56.064
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
18-Dec-17
|
56.317
|
56.311
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
18-Sep-17
|
56.516
|
56.514
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
19-Dec-17
|
56.76
|
56.751
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
19-Sep-17
|
56.144
|
56.141
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
20-Dec-17
|
56.639
|
56.628
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
20-Nov-17
|
55.653
|
55.639
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
20-Sep-17
|
56.239
|
56.235
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
21-Dec-17
|
56.854
|
56.842
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
21-Nov-17
|
55.463
|
55.451
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
21-Sep-17
|
56.142
|
56.138
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
22-Dec-17
|
57.236
|
57.223
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
22-Nov-17
|
55.538
|
55.526
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
25-Aug-17
|
55.93
|
55.92
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
26-Dec-17
|
57.737
|
57.724
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
27-Dec-17
|
57.865
|
57.846
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
27-Nov-17
|
56.278
|
56.263
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
28-Aug-17
|
55.48
|
55.47
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
28-Dec-17
|
58.003
|
57.985
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
28-Nov-17
|
56.415
|
56.404
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
29-Aug-17
|
56.03
|
56.024
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
29-Dec-17
|
57.467
|
57.43
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
29-Nov-17
|
56.276
|
56.266
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
30-Aug-17
|
55.57
|
55.559
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
30-Nov-17
|
56.309
|
56.296
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
30-Oct-17
|
56.322
|
56.304
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
31-Aug-17
|
57.12
|
57.11
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
31-Oct-17
|
56.32
|
56.298
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
01-Dec-17
|
56.538
|
56.565
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
01-Nov-17
|
56.28
|
56.293
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
01-Sep-17
|
58.33
|
58.331
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
02-Nov-17
|
55.885
|
55.894
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
03-Nov-17
|
56.019
|
56.025
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
04-Dec-17
|
56.388
|
56.418
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
05-Dec-17
|
56.815
|
56.851
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
05-Sep-17
|
58.31
|
58.305
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
06-Dec-17
|
56.223
|
56.258
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
06-Nov-17
|
56.416
|
56.423
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
06-Sep-17
|
58.361
|
58.364
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
07-Dec-17
|
56.827
|
56.865
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
07-Nov-17
|
56.621
|
56.629
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
07-Sep-17
|
58.354
|
58.351
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
08-Dec-17
|
57.09
|
57.125
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
08-Nov-17
|
57.349
|
57.369
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
08-Sep-17
|
57.378
|
57.379
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
09-Nov-17
|
57.594
|
57.611
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
10-Nov-17
|
58.137
|
58.159
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
11-Dec-17
|
57.34
|
57.374
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
11-Sep-17
|
57.186
|
57.188
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
12-Dec-17
|
56.575
|
56.609
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
12-Sep-17
|
57.148
|
57.163
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
13-Dec-17
|
55.349
|
55.38
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
13-Nov-17
|
58.443
|
58.467
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
13-Sep-17
|
57.169
|
57.183
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
14-Dec-17
|
55.658
|
55.688
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
14-Nov-17
|
57.23
|
57.249
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
14-Sep-17
|
57.364
|
57.381
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
15-Dec-17
|
55.466
|
55.499
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
15-Nov-17
|
57.204
|
57.227
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
15-Sep-17
|
57.783
|
57.801
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
16-Nov-17
|
56.393
|
56.426
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
17-Nov-17
|
56.314
|
56.344
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
18-Dec-17
|
56.299
|
56.335
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
18-Sep-17
|
57.33
|
57.353
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
19-Dec-17
|
56.742
|
56.777
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
19-Sep-17
|
56.925
|
56.943
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
20-Dec-17
|
56.621
|
56.654
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
20-Nov-17
|
55.877
|
55.905
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
20-Sep-17
|
56.969
|
56.995
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
21-Dec-17
|
56.838
|
56.87
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
21-Nov-17
|
55.669
|
55.697
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
21-Sep-17
|
56.905
|
56.92
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
22-Dec-17
|
57.221
|
57.252
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
22-Nov-17
|
55.698
|
55.726
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
25-Aug-17
|
57.1
|
57.09
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
26-Dec-17
|
57.72
|
57.746
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
27-Dec-17
|
57.853
|
57.877
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
27-Nov-17
|
56.34
|
56.374
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
28-Aug-17
|
56.65
|
56.64
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
28-Dec-17
|
57.979
|
58.005
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
28-Nov-17
|
56.471
|
56.509
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
29-Aug-17
|
57.2
|
57.193
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
29-Dec-17
|
57.341
|
57.359
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
29-Nov-17
|
56.343
|
56.384
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
30-Aug-17
|
56.73
|
56.728
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
30-Nov-17
|
56.399
|
56.438
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
30-Oct-17
|
56.904
|
56.915
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
31-Aug-17
|
58.29
|
58.276
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
31-Oct-17
|
56.9
|
56.907
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
01-Dec-17
|
57.292
|
57.377
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
01-Nov-17
|
57.342
|
57.34
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
01-Sep-17
|
59.68
|
59.674
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
02-Nov-17
|
56.942
|
56.93
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
03-Nov-17
|
57.048
|
57.037
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
04-Dec-17
|
57.147
|
57.219
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
05-Dec-17
|
57.519
|
57.631
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
05-Sep-17
|
59.65
|
59.618
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
06-Dec-17
|
56.921
|
57.011
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
06-Nov-17
|
57.44
|
57.432
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
06-Sep-17
|
59.705
|
59.688
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
07-Dec-17
|
57.524
|
57.639
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
07-Nov-17
|
57.634
|
57.627
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
07-Sep-17
|
59.682
|
59.652
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
08-Dec-17
|
57.785
|
57.904
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
08-Nov-17
|
58.345
|
58.367
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
08-Sep-17
|
58.697
|
58.663
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
09-Nov-17
|
58.58
|
58.599
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
10-Nov-17
|
59.128
|
59.179
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
11-Dec-17
|
58.051
|
58.156
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
11-Sep-17
|
58.466
|
58.474
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
12-Dec-17
|
57.272
|
57.378
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
12-Sep-17
|
58.409
|
58.446
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
13-Dec-17
|
56.031
|
56.124
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
13-Nov-17
|
59.439
|
59.492
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
13-Sep-17
|
58.45
|
58.449
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
14-Dec-17
|
56.346
|
56.428
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
14-Nov-17
|
58.254
|
58.261
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
14-Sep-17
|
58.636
|
58.624
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
15-Dec-17
|
56.135
|
56.226
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
15-Nov-17
|
58.228
|
58.22
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
15-Sep-17
|
59.066
|
59.051
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
16-Nov-17
|
57.341
|
57.385
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
17-Nov-17
|
57.242
|
57.292
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
18-Dec-17
|
56.97
|
57.085
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
18-Sep-17
|
58.591
|
58.601
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
19-Dec-17
|
57.415
|
57.556
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
19-Sep-17
|
58.174
|
58.168
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
20-Dec-17
|
57.306
|
57.445
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
20-Nov-17
|
56.803
|
56.835
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
20-Sep-17
|
58.212
|
58.214
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
21-Dec-17
|
57.55
|
57.656
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
21-Nov-17
|
56.583
|
56.619
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
21-Sep-17
|
58.173
|
58.145
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
22-Dec-17
|
57.95
|
58.042
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
22-Nov-17
|
56.599
|
56.622
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
25-Aug-17
|
58.47
|
58.433
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
26-Dec-17
|
58.455
|
58.537
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
27-Dec-17
|
58.591
|
58.651
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
27-Nov-17
|
57.196
|
57.238
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
28-Aug-17
|
58.02
|
57.975
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
28-Dec-17
|
58.704
|
58.783
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
28-Nov-17
|
57.323
|
57.378
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
29-Aug-17
|
58.58
|
58.526
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
29-Dec-17
|
58.039
|
58.118
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
29-Nov-17
|
57.19
|
57.263
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
30-Aug-17
|
58.1
|
58.056
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
30-Nov-17
|
57.25
|
57.327
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
30-Oct-17
|
58.108
|
58.057
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
31-Aug-17
|
59.67
|
59.623
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
31-Oct-17
|
58.093
|
58.049
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
01-Dec-17
|
58.793
|
58.816
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
01-Nov-17
|
58.867
|
58.824
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
01-Sep-17
|
61.17
|
61.168
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
02-Nov-17
|
58.457
|
58.393
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
03-Nov-17
|
58.549
|
58.491
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
04-Dec-17
|
58.662
|
58.653
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
05-Dec-17
|
59.003
|
59.057
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
05-Sep-17
|
61.12
|
61.063
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
06-Dec-17
|
58.39
|
58.41
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
06-Nov-17
|
58.939
|
58.89
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
06-Sep-17
|
61.18
|
61.153
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
07-Dec-17
|
58.991
|
59.081
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
07-Nov-17
|
59.127
|
59.079
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
07-Sep-17
|
61.132
|
61.081
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
08-Dec-17
|
59.247
|
59.358
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
08-Nov-17
|
59.851
|
59.843
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
08-Sep-17
|
60.141
|
60.074
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
09-Nov-17
|
60.08
|
60.079
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
10-Nov-17
|
60.647
|
60.731
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
11-Dec-17
|
59.549
|
59.617
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
11-Sep-17
|
59.87
|
59.925
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
12-Dec-17
|
58.755
|
58.825
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
12-Sep-17
|
59.817
|
59.913
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
13-Dec-17
|
57.482
|
57.517
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
13-Nov-17
|
60.967
|
61.052
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
13-Sep-17
|
59.905
|
59.922
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
14-Dec-17
|
57.811
|
57.812
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
14-Nov-17
|
59.809
|
59.773
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
14-Sep-17
|
60.114
|
60.095
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
15-Dec-17
|
57.572
|
57.6
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
15-Nov-17
|
59.783
|
59.696
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
15-Sep-17
|
60.56
|
60.532
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
16-Nov-17
|
58.855
|
58.862
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
17-Nov-17
|
58.719
|
58.749
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
18-Dec-17
|
58.412
|
58.508
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
18-Sep-17
|
60.068
|
60.094
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
19-Dec-17
|
58.862
|
59.04
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
19-Sep-17
|
59.64
|
59.655
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
20-Dec-17
|
58.779
|
58.953
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
20-Nov-17
|
58.291
|
58.286
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
20-Sep-17
|
59.703
|
59.714
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
21-Dec-17
|
59.081
|
59.153
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
21-Nov-17
|
58.049
|
58.054
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
21-Sep-17
|
59.668
|
59.631
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
22-Dec-17
|
59.521
|
59.55
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
22-Nov-17
|
58.071
|
58.05
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
25-Aug-17
|
59.94
|
59.897
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
26-Dec-17
|
60.039
|
60.047
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
27-Dec-17
|
60.178
|
60.123
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
27-Nov-17
|
58.683
|
58.68
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
28-Aug-17
|
59.49
|
59.428
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
28-Dec-17
|
60.266
|
60.264
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
28-Nov-17
|
58.802
|
58.829
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
29-Aug-17
|
60.05
|
59.975
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
29-Dec-17
|
59.542
|
59.571
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
29-Nov-17
|
58.66
|
58.734
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
30-Aug-17
|
59.56
|
59.5
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
30-Nov-17
|
58.727
|
58.816
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
30-Oct-17
|
59.7
|
59.586
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
31-Aug-17
|
61.15
|
61.093
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
31-Oct-17
|
59.667
|
59.577
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
01-Dec-17
|
60.333
|
60.334
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
01-Nov-17
|
60.433
|
60.371
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
01-Sep-17
|
62.69
|
62.703
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
02-Nov-17
|
60.012
|
59.917
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
03-Nov-17
|
60.088
|
60.006
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
04-Dec-17
|
60.216
|
60.167
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
05-Dec-17
|
60.526
|
60.563
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
05-Sep-17
|
62.63
|
62.547
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
06-Dec-17
|
59.896
|
59.887
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
06-Nov-17
|
60.478
|
60.41
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
06-Sep-17
|
62.691
|
62.657
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
07-Dec-17
|
60.495
|
60.605
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
07-Nov-17
|
60.658
|
60.591
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
07-Sep-17
|
62.617
|
62.547
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
08-Dec-17
|
60.746
|
60.895
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
08-Nov-17
|
61.395
|
61.38
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
08-Sep-17
|
61.62
|
61.522
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
09-Nov-17
|
61.618
|
61.623
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
10-Nov-17
|
62.206
|
62.353
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
11-Dec-17
|
61.085
|
61.161
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
11-Sep-17
|
61.306
|
61.418
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
12-Dec-17
|
60.277
|
60.354
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
12-Sep-17
|
61.259
|
61.423
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
13-Dec-17
|
58.971
|
58.989
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
13-Nov-17
|
62.534
|
62.682
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
13-Sep-17
|
61.397
|
61.438
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
14-Dec-17
|
59.314
|
59.275
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
14-Nov-17
|
61.406
|
61.351
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
14-Sep-17
|
61.628
|
61.609
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
15-Dec-17
|
59.046
|
59.052
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
15-Nov-17
|
61.379
|
61.237
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
15-Sep-17
|
62.092
|
62.058
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
16-Nov-17
|
60.409
|
60.404
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
17-Nov-17
|
60.234
|
60.271
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
18-Dec-17
|
59.89
|
60.011
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
18-Sep-17
|
61.581
|
61.632
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
19-Dec-17
|
60.346
|
60.61
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
19-Sep-17
|
61.142
|
61.189
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
20-Dec-17
|
60.29
|
60.551
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
20-Nov-17
|
59.819
|
59.802
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
20-Sep-17
|
61.231
|
61.26
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
21-Dec-17
|
60.652
|
60.739
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
21-Nov-17
|
59.552
|
59.551
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
21-Sep-17
|
61.201
|
61.164
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
22-Dec-17
|
61.134
|
61.146
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
22-Nov-17
|
59.581
|
59.542
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
25-Aug-17
|
61.44
|
61.401
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
26-Dec-17
|
61.667
|
61.644
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
27-Dec-17
|
61.809
|
61.68
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
27-Nov-17
|
60.209
|
60.188
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
28-Aug-17
|
60.99
|
60.919
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
28-Dec-17
|
61.869
|
61.831
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
28-Nov-17
|
60.319
|
60.347
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
29-Aug-17
|
61.55
|
61.462
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
29-Dec-17
|
61.084
|
61.108
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
29-Nov-17
|
60.168
|
60.273
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
30-Aug-17
|
61.05
|
60.981
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
30-Nov-17
|
60.243
|
60.375
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
30-Oct-17
|
61.336
|
61.171
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
31-Aug-17
|
62.66
|
62.602
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
31-Oct-17
|
61.284
|
61.162
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
01-Dec-17
|
61.914
|
61.89
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
01-Nov-17
|
62.041
|
61.959
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
01-Sep-17
|
64.25
|
64.277
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
02-Nov-17
|
61.608
|
61.481
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
03-Nov-17
|
61.669
|
61.56
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
04-Dec-17
|
61.812
|
61.719
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
05-Dec-17
|
62.087
|
62.108
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
05-Sep-17
|
64.18
|
64.067
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
06-Dec-17
|
61.441
|
61.402
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
06-Nov-17
|
62.056
|
61.968
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
06-Sep-17
|
64.239
|
64.198
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
07-Dec-17
|
62.038
|
62.169
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
07-Nov-17
|
62.229
|
62.142
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
07-Sep-17
|
64.139
|
64.048
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
08-Dec-17
|
62.283
|
62.473
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
08-Nov-17
|
62.979
|
62.958
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
08-Sep-17
|
63.136
|
63.004
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
09-Nov-17
|
63.195
|
63.207
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
10-Nov-17
|
63.804
|
64.017
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
11-Dec-17
|
62.661
|
62.745
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
11-Sep-17
|
62.778
|
62.947
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
12-Dec-17
|
61.838
|
61.923
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
12-Sep-17
|
62.735
|
62.971
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
13-Dec-17
|
60.498
|
60.499
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
13-Nov-17
|
64.141
|
64.356
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
13-Sep-17
|
62.926
|
62.993
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
14-Dec-17
|
60.856
|
60.774
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
14-Nov-17
|
63.046
|
62.97
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
14-Sep-17
|
63.181
|
63.162
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
15-Dec-17
|
60.557
|
60.54
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
15-Nov-17
|
63.018
|
62.817
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
15-Sep-17
|
63.663
|
63.622
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
16-Nov-17
|
62.004
|
61.987
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
17-Nov-17
|
61.788
|
61.832
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
18-Dec-17
|
61.405
|
61.553
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
18-Sep-17
|
63.133
|
63.21
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
19-Dec-17
|
61.866
|
62.223
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
19-Sep-17
|
62.683
|
62.761
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
20-Dec-17
|
61.839
|
62.192
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
20-Nov-17
|
61.386
|
61.357
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
20-Sep-17
|
62.798
|
62.847
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
21-Dec-17
|
62.266
|
62.366
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
21-Nov-17
|
61.095
|
61.088
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
21-Sep-17
|
62.774
|
62.736
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
22-Dec-17
|
62.791
|
62.784
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
22-Nov-17
|
61.13
|
61.072
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
25-Aug-17
|
62.98
|
62.942
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
26-Dec-17
|
63.338
|
63.283
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
27-Dec-17
|
63.484
|
63.278
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
27-Nov-17
|
61.775
|
61.735
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
28-Aug-17
|
62.54
|
62.448
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
28-Dec-17
|
63.515
|
63.439
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
28-Nov-17
|
61.875
|
61.904
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
29-Aug-17
|
63.1
|
62.987
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
29-Dec-17
|
62.666
|
62.685
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
29-Nov-17
|
61.714
|
61.852
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
30-Aug-17
|
62.59
|
62.5
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
30-Nov-17
|
61.797
|
61.975
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
30-Oct-17
|
63.017
|
62.798
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
31-Aug-17
|
64.22
|
64.148
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
31-Oct-17
|
62.945
|
62.789
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
01-Dec-17
|
63.536
|
63.487
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
01-Nov-17
|
63.691
|
63.589
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
01-Sep-17
|
65.85
|
65.891
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
02-Nov-17
|
63.247
|
63.085
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
03-Nov-17
|
63.291
|
63.154
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
04-Dec-17
|
63.45
|
63.311
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
05-Dec-17
|
63.689
|
63.692
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
05-Sep-17
|
65.77
|
65.624
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
06-Dec-17
|
63.026
|
62.956
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
06-Nov-17
|
63.676
|
63.567
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
06-Sep-17
|
65.826
|
65.778
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
07-Dec-17
|
63.62
|
63.773
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
07-Nov-17
|
63.841
|
63.733
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
07-Sep-17
|
65.698
|
65.585
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
08-Dec-17
|
63.858
|
64.091
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
08-Nov-17
|
64.604
|
64.576
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
08-Sep-17
|
64.689
|
64.523
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
09-Nov-17
|
64.813
|
64.831
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
10-Nov-17
|
65.444
|
65.727
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
11-Dec-17
|
64.278
|
64.37
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
11-Sep-17
|
64.284
|
64.514
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
12-Dec-17
|
63.439
|
63.533
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
12-Sep-17
|
64.247
|
64.558
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
13-Dec-17
|
62.065
|
62.048
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
13-Nov-17
|
65.789
|
66.074
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
13-Sep-17
|
64.493
|
64.586
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
14-Dec-17
|
62.439
|
62.312
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
14-Nov-17
|
64.729
|
64.633
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
14-Sep-17
|
64.774
|
64.754
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
15-Dec-17
|
62.107
|
62.065
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
15-Nov-17
|
64.7
|
64.437
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
15-Sep-17
|
65.274
|
65.225
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
16-Nov-17
|
63.64
|
63.611
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
17-Nov-17
|
63.382
|
63.434
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
18-Dec-17
|
62.958
|
63.135
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
18-Sep-17
|
64.724
|
64.828
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
19-Dec-17
|
63.425
|
63.878
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
19-Sep-17
|
64.263
|
64.374
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
20-Dec-17
|
63.428
|
63.877
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
20-Nov-17
|
62.994
|
62.952
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
20-Sep-17
|
64.406
|
64.475
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
21-Dec-17
|
63.922
|
64.038
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
21-Nov-17
|
62.677
|
62.664
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
21-Sep-17
|
64.388
|
64.348
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
22-Dec-17
|
64.492
|
64.467
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
22-Nov-17
|
62.719
|
62.642
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
25-Aug-17
|
64.56
|
64.522
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
26-Dec-17
|
65.054
|
64.967
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
27-Dec-17
|
65.205
|
64.917
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
27-Nov-17
|
63.381
|
63.321
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
28-Aug-17
|
64.12
|
64.016
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
28-Dec-17
|
65.204
|
65.088
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
28-Nov-17
|
63.472
|
63.501
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
29-Aug-17
|
64.68
|
64.549
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
29-Dec-17
|
64.289
|
64.302
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
29-Nov-17
|
63.3
|
63.472
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
30-Aug-17
|
64.16
|
64.056
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
30-Nov-17
|
63.391
|
63.617
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
30-Oct-17
|
64.743
|
64.469
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
31-Aug-17
|
65.81
|
65.733
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
31-Oct-17
|
64.65
|
64.459
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
01-Dec-17
|
65.201
|
65.125
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
01-Nov-17
|
65.385
|
65.261
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
01-Sep-17
|
67.49
|
67.544
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
02-Nov-17
|
64.929
|
64.732
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
03-Nov-17
|
64.955
|
64.79
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
04-Dec-17
|
65.131
|
64.945
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
05-Dec-17
|
65.332
|
65.316
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
05-Sep-17
|
67.39
|
67.218
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
06-Dec-17
|
64.653
|
64.549
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
06-Nov-17
|
65.338
|
65.207
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
06-Sep-17
|
67.452
|
67.396
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
07-Dec-17
|
65.242
|
65.418
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
07-Nov-17
|
65.495
|
65.365
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
07-Sep-17
|
67.294
|
67.159
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
08-Dec-17
|
65.474
|
65.751
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
08-Nov-17
|
66.27
|
66.236
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
08-Sep-17
|
66.28
|
66.078
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
09-Nov-17
|
66.472
|
66.497
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
10-Nov-17
|
67.126
|
67.482
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
11-Dec-17
|
65.936
|
66.037
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
11-Sep-17
|
65.827
|
66.121
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
12-Dec-17
|
65.082
|
65.185
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
12-Sep-17
|
65.795
|
66.185
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
13-Dec-17
|
63.673
|
63.637
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
13-Nov-17
|
67.48
|
67.838
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
13-Sep-17
|
66.099
|
66.22
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
14-Dec-17
|
64.062
|
63.888
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
14-Nov-17
|
66.457
|
66.339
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
14-Sep-17
|
66.406
|
66.385
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
15-Dec-17
|
63.697
|
63.629
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
15-Nov-17
|
66.428
|
66.1
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
15-Sep-17
|
66.925
|
66.869
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
16-Nov-17
|
65.321
|
65.277
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
17-Nov-17
|
65.017
|
65.076
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
18-Dec-17
|
64.551
|
64.758
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
18-Sep-17
|
66.355
|
66.488
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
19-Dec-17
|
65.024
|
65.577
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
19-Sep-17
|
65.882
|
66.029
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
20-Dec-17
|
65.058
|
65.608
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
20-Nov-17
|
64.645
|
64.589
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
20-Sep-17
|
66.055
|
66.145
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
21-Dec-17
|
65.622
|
65.754
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
21-Nov-17
|
64.3
|
64.28
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
21-Sep-17
|
66.042
|
66.002
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
22-Dec-17
|
66.24
|
66.195
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
22-Nov-17
|
64.35
|
64.252
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
25-Aug-17
|
66.18
|
66.141
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
26-Dec-17
|
66.817
|
66.695
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
27-Dec-17
|
66.972
|
66.598
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
27-Nov-17
|
65.029
|
64.949
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
28-Aug-17
|
65.74
|
65.623
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
28-Dec-17
|
66.939
|
66.78
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
28-Nov-17
|
65.109
|
65.139
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
29-Aug-17
|
66.3
|
66.149
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
29-Dec-17
|
65.954
|
65.961
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
29-Nov-17
|
64.927
|
65.135
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
30-Aug-17
|
65.77
|
65.651
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
30-Nov-17
|
65.027
|
65.303
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
30-Oct-17
|
66.517
|
66.184
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
31-Aug-17
|
67.44
|
67.357
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
31-Oct-17
|
66.402
|
66.174
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
01-Dec-17
|
66.909
|
66.805
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
01-Nov-17
|
67.124
|
66.978
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
01-Sep-17
|
69.17
|
69.24
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
02-Nov-17
|
66.656
|
66.421
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
03-Nov-17
|
66.663
|
66.468
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
04-Dec-17
|
66.857
|
66.62
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
05-Dec-17
|
67.018
|
66.981
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
05-Sep-17
|
69.06
|
68.852
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
06-Dec-17
|
66.321
|
66.182
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
06-Nov-17
|
67.043
|
66.89
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
06-Sep-17
|
69.118
|
69.054
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
07-Dec-17
|
66.906
|
67.106
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
07-Nov-17
|
67.191
|
67.038
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
07-Sep-17
|
68.929
|
68.771
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
08-Dec-17
|
67.131
|
67.454
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
08-Nov-17
|
67.98
|
67.938
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
08-Sep-17
|
67.911
|
67.67
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
09-Nov-17
|
68.174
|
68.206
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
10-Nov-17
|
68.851
|
69.283
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
11-Dec-17
|
67.637
|
67.747
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
11-Sep-17
|
67.407
|
67.767
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
12-Dec-17
|
66.768
|
66.88
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
12-Sep-17
|
67.381
|
67.852
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
13-Dec-17
|
65.322
|
65.266
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
13-Nov-17
|
69.214
|
69.65
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
13-Sep-17
|
67.744
|
67.896
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
14-Dec-17
|
65.728
|
65.505
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
14-Nov-17
|
68.232
|
68.09
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
14-Sep-17
|
68.079
|
68.058
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
15-Dec-17
|
65.328
|
65.233
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
15-Nov-17
|
68.201
|
67.805
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
15-Sep-17
|
68.618
|
68.554
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
16-Nov-17
|
67.045
|
66.988
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
17-Nov-17
|
66.695
|
66.762
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
18-Dec-17
|
66.184
|
66.422
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
18-Sep-17
|
68.027
|
68.19
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
19-Dec-17
|
66.662
|
67.321
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
19-Sep-17
|
67.543
|
67.725
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
20-Dec-17
|
66.73
|
67.386
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
20-Nov-17
|
66.338
|
66.268
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
20-Sep-17
|
67.746
|
67.858
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
21-Dec-17
|
67.368
|
67.516
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
21-Nov-17
|
65.966
|
65.939
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
21-Sep-17
|
67.74
|
67.698
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
22-Dec-17
|
68.035
|
67.969
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
22-Nov-17
|
66.023
|
65.903
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
25-Aug-17
|
67.84
|
67.801
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
26-Dec-17
|
68.628
|
68.469
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
27-Dec-17
|
68.787
|
68.323
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
27-Nov-17
|
66.719
|
66.618
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
28-Aug-17
|
67.4
|
67.27
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
28-Dec-17
|
68.719
|
68.517
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
28-Nov-17
|
66.789
|
66.82
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
29-Aug-17
|
67.97
|
67.79
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
29-Dec-17
|
67.662
|
67.663
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
29-Nov-17
|
66.596
|
66.842
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
30-Aug-17
|
67.42
|
67.286
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
30-Nov-17
|
66.704
|
67.034
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
30-Oct-17
|
68.34
|
67.944
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
31-Aug-17
|
69.11
|
69.02
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
31-Oct-17
|
68.202
|
67.934
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
01-Dec-17
|
68.662
|
68.529
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
01-Nov-17
|
68.91
|
68.739
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
01-Sep-17
|
70.9
|
70.978
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
02-Nov-17
|
68.429
|
68.155
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
03-Nov-17
|
68.417
|
68.19
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
04-Dec-17
|
68.629
|
68.339
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
05-Dec-17
|
68.747
|
68.689
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
05-Sep-17
|
70.76
|
70.525
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
06-Dec-17
|
68.032
|
67.856
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
06-Nov-17
|
68.793
|
68.615
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
06-Sep-17
|
70.825
|
70.753
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
07-Dec-17
|
68.612
|
68.837
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
07-Nov-17
|
68.931
|
68.754
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
07-Sep-17
|
70.604
|
70.421
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
08-Dec-17
|
68.829
|
69.201
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
08-Nov-17
|
69.734
|
69.684
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
08-Sep-17
|
69.581
|
69.301
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
09-Nov-17
|
69.919
|
69.959
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
10-Nov-17
|
70.621
|
71.133
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
11-Dec-17
|
69.382
|
69.502
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
11-Sep-17
|
69.025
|
69.455
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
12-Dec-17
|
68.497
|
68.619
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
12-Sep-17
|
69.005
|
69.562
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
13-Dec-17
|
67.013
|
66.936
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
13-Nov-17
|
70.993
|
71.509
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
13-Sep-17
|
69.431
|
69.614
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
14-Dec-17
|
67.437
|
67.162
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
14-Nov-17
|
70.053
|
69.888
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
14-Sep-17
|
69.795
|
69.773
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
15-Dec-17
|
67
|
66.877
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
15-Nov-17
|
70.022
|
69.554
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
15-Sep-17
|
70.354
|
70.281
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
16-Nov-17
|
68.815
|
68.743
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
17-Nov-17
|
68.415
|
68.491
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
18-Dec-17
|
67.859
|
68.129
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
18-Sep-17
|
69.742
|
69.936
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
19-Dec-17
|
68.342
|
69.112
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
19-Sep-17
|
69.245
|
69.466
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
20-Dec-17
|
68.445
|
69.213
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
20-Nov-17
|
68.076
|
67.991
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
20-Sep-17
|
69.48
|
69.615
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
21-Dec-17
|
69.16
|
69.326
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
21-Nov-17
|
67.674
|
67.64
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
21-Sep-17
|
69.481
|
69.438
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
22-Dec-17
|
69.879
|
69.79
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
22-Nov-17
|
67.74
|
67.597
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
25-Aug-17
|
69.55
|
69.503
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
26-Dec-17
|
70.488
|
70.29
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
27-Dec-17
|
70.651
|
70.093
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
27-Nov-17
|
68.454
|
68.33
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
28-Aug-17
|
69.11
|
68.958
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
28-Dec-17
|
70.547
|
70.298
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
28-Nov-17
|
68.512
|
68.544
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
29-Aug-17
|
69.68
|
69.471
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
29-Dec-17
|
69.415
|
69.408
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
29-Nov-17
|
68.307
|
68.593
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
30-Aug-17
|
69.11
|
68.961
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
30-Nov-17
|
68.425
|
68.81
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
30-Oct-17
|
70.212
|
69.751
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
31-Aug-17
|
70.83
|
70.725
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
31-Oct-17
|
70.05
|
69.741
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
01-Dec-17
|
70.461
|
70.297
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
01-Nov-17
|
70.743
|
70.547
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
01-Sep-17
|
72.66
|
72.759
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
02-Nov-17
|
70.249
|
69.934
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
03-Nov-17
|
70.216
|
69.956
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
04-Dec-17
|
70.448
|
70.102
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
05-Dec-17
|
70.521
|
70.441
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
05-Sep-17
|
72.51
|
72.238
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
06-Dec-17
|
69.787
|
69.573
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
06-Nov-17
|
70.588
|
70.386
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
06-Sep-17
|
72.575
|
72.493
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
07-Dec-17
|
70.362
|
70.613
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
07-Nov-17
|
70.716
|
70.514
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
07-Sep-17
|
72.32
|
72.111
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
08-Dec-17
|
70.57
|
70.993
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
08-Nov-17
|
71.533
|
71.475
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
08-Sep-17
|
71.293
|
70.971
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
09-Nov-17
|
71.709
|
71.757
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
10-Nov-17
|
72.436
|
73.032
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
11-Dec-17
|
71.172
|
71.302
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
11-Sep-17
|
70.681
|
71.184
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
12-Dec-17
|
70.271
|
70.403
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
12-Sep-17
|
70.668
|
71.315
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
13-Dec-17
|
68.749
|
68.65
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
13-Nov-17
|
72.818
|
73.419
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
13-Sep-17
|
71.16
|
71.375
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
14-Dec-17
|
69.19
|
68.861
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
14-Nov-17
|
71.924
|
71.733
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
14-Sep-17
|
71.554
|
71.532
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
15-Dec-17
|
68.716
|
68.562
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
15-Nov-17
|
71.892
|
71.349
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
15-Sep-17
|
72.134
|
72.052
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
16-Nov-17
|
70.632
|
70.544
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
17-Nov-17
|
70.18
|
70.265
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
18-Dec-17
|
69.576
|
69.88
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
18-Sep-17
|
71.499
|
71.726
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
19-Dec-17
|
70.064
|
70.95
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
19-Sep-17
|
70.99
|
71.251
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
20-Dec-17
|
70.204
|
71.088
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
20-Nov-17
|
69.86
|
69.759
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
20-Sep-17
|
71.259
|
71.418
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
21-Dec-17
|
70.999
|
71.184
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
21-Nov-17
|
69.427
|
69.385
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
21-Sep-17
|
71.266
|
71.223
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
22-Dec-17
|
71.773
|
71.661
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
22-Nov-17
|
69.501
|
69.334
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
25-Aug-17
|
71.29
|
71.248
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
26-Dec-17
|
72.398
|
72.16
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
27-Dec-17
|
72.565
|
71.908
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
27-Nov-17
|
70.234
|
70.086
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
28-Aug-17
|
70.86
|
70.689
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
28-Dec-17
|
72.424
|
72.126
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
28-Nov-17
|
70.28
|
70.312
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
29-Aug-17
|
71.42
|
71.194
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
29-Dec-17
|
71.213
|
71.199
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
29-Nov-17
|
70.063
|
70.39
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
30-Aug-17
|
70.84
|
70.678
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
30-Nov-17
|
70.191
|
70.634
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
30-Oct-17
|
72.136
|
71.607
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
31-Aug-17
|
72.58
|
72.472
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
31-Oct-17
|
71.949
|
71.596
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
01-Dec-17
|
72.307
|
72.111
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
01-Nov-17
|
72.625
|
72.402
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
01-Sep-17
|
74.47
|
74.586
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
02-Nov-17
|
72.118
|
71.759
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
03-Nov-17
|
72.063
|
71.768
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
04-Dec-17
|
72.315
|
71.911
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
05-Dec-17
|
72.34
|
72.237
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
05-Sep-17
|
74.3
|
73.994
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
06-Dec-17
|
71.587
|
71.333
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
06-Nov-17
|
72.431
|
72.202
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
06-Sep-17
|
74.367
|
74.276
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
07-Dec-17
|
72.156
|
72.435
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
07-Nov-17
|
72.548
|
72.319
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
07-Sep-17
|
74.077
|
73.842
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
08-Dec-17
|
72.356
|
72.832
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
08-Nov-17
|
73.379
|
73.312
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
08-Sep-17
|
73.047
|
72.682
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
09-Nov-17
|
73.545
|
73.601
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
10-Nov-17
|
74.297
|
74.982
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
11-Dec-17
|
73.008
|
73.149
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
11-Sep-17
|
72.378
|
72.956
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
12-Dec-17
|
72.092
|
72.233
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
12-Sep-17
|
72.371
|
73.112
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
13-Dec-17
|
70.53
|
70.407
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
13-Nov-17
|
74.689
|
75.379
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
13-Sep-17
|
72.932
|
73.181
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
14-Dec-17
|
70.989
|
70.604
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
14-Nov-17
|
73.844
|
73.627
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
14-Sep-17
|
73.357
|
73.334
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
15-Dec-17
|
70.475
|
70.29
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
15-Nov-17
|
73.811
|
73.19
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
15-Sep-17
|
73.959
|
73.868
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
16-Nov-17
|
72.496
|
72.392
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
17-Nov-17
|
71.991
|
72.085
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
18-Dec-17
|
71.336
|
71.676
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
18-Sep-17
|
73.301
|
73.562
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
19-Dec-17
|
71.83
|
72.838
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
19-Sep-17
|
72.779
|
73.082
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
20-Dec-17
|
72.009
|
73.015
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
20-Nov-17
|
71.69
|
71.572
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
20-Sep-17
|
73.083
|
73.268
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
21-Dec-17
|
72.888
|
73.091
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
21-Nov-17
|
71.225
|
71.175
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
21-Sep-17
|
73.098
|
73.053
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
22-Dec-17
|
73.718
|
73.581
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
22-Nov-17
|
71.308
|
71.116
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
25-Aug-17
|
73.08
|
73.036
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
26-Dec-17
|
74.36
|
74.079
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
27-Dec-17
|
74.532
|
73.77
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
27-Nov-17
|
72.06
|
71.887
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
28-Aug-17
|
72.65
|
72.463
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
28-Dec-17
|
74.35
|
74.001
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
28-Nov-17
|
72.093
|
72.126
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
29-Aug-17
|
73.22
|
72.96
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
29-Dec-17
|
73.057
|
73.036
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
29-Nov-17
|
71.863
|
72.234
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
30-Aug-17
|
72.62
|
72.438
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
30-Nov-17
|
72.002
|
72.505
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
30-Oct-17
|
74.113
|
73.511
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
31-Aug-17
|
74.38
|
74.262
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
31-Oct-17
|
73.898
|
73.501
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
01-Dec-17
|
74.202
|
73.971
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
01-Nov-17
|
74.557
|
74.306
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
01-Sep-17
|
76.33
|
76.458
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
02-Nov-17
|
74.036
|
73.632
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
03-Nov-17
|
73.958
|
73.627
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
04-Dec-17
|
74.231
|
73.766
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
05-Dec-17
|
74.206
|
74.079
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
05-Sep-17
|
76.13
|
75.792
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
06-Dec-17
|
73.434
|
73.138
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
06-Nov-17
|
74.321
|
74.064
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
06-Sep-17
|
76.204
|
76.104
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
07-Dec-17
|
73.996
|
74.304
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
07-Nov-17
|
74.427
|
74.171
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
07-Sep-17
|
75.877
|
75.614
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
08-Dec-17
|
74.186
|
74.718
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
08-Nov-17
|
75.272
|
75.196
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
08-Sep-17
|
74.844
|
74.433
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
09-Nov-17
|
75.428
|
75.493
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
10-Nov-17
|
76.207
|
76.984
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
11-Dec-17
|
74.892
|
75.043
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
11-Sep-17
|
74.115
|
74.773
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
12-Dec-17
|
73.959
|
74.111
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
12-Sep-17
|
74.115
|
74.955
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
13-Dec-17
|
72.356
|
72.21
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
13-Nov-17
|
76.609
|
77.391
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
13-Sep-17
|
74.748
|
75.032
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
14-Dec-17
|
72.835
|
72.39
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
14-Nov-17
|
75.816
|
75.571
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
14-Sep-17
|
75.205
|
75.182
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
15-Dec-17
|
72.279
|
72.061
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
15-Nov-17
|
75.782
|
75.078
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
15-Sep-17
|
75.831
|
75.729
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
16-Nov-17
|
74.41
|
74.289
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
17-Nov-17
|
73.848
|
73.952
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
18-Dec-17
|
73.141
|
73.518
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
18-Sep-17
|
75.148
|
75.445
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
19-Dec-17
|
73.64
|
74.775
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
19-Sep-17
|
74.613
|
74.961
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
20-Dec-17
|
73.859
|
74.993
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
20-Nov-17
|
73.569
|
73.433
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
20-Sep-17
|
74.954
|
75.166
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
21-Dec-17
|
74.827
|
75.05
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
21-Nov-17
|
73.07
|
73.012
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
21-Sep-17
|
74.976
|
74.93
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
22-Dec-17
|
75.715
|
75.553
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
22-Nov-17
|
73.162
|
72.944
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
25-Aug-17
|
74.92
|
74.869
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
26-Dec-17
|
76.375
|
76.05
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
27-Dec-17
|
76.552
|
75.681
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
27-Nov-17
|
73.934
|
73.735
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
28-Aug-17
|
74.49
|
74.282
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
28-Dec-17
|
76.328
|
75.925
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
28-Nov-17
|
73.953
|
73.987
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
29-Aug-17
|
75.05
|
74.769
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
29-Dec-17
|
74.949
|
74.92
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
29-Nov-17
|
73.71
|
74.127
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
30-Aug-17
|
74.45
|
74.242
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
30-Nov-17
|
73.859
|
74.427
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
30-Oct-17
|
76.143
|
75.467
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
31-Aug-17
|
76.23
|
76.096
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
31-Oct-17
|
75.901
|
75.456
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
01-Dec-17
|
76.146
|
75.88
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
01-Nov-17
|
76.54
|
76.261
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
01-Sep-17
|
78.23
|
78.377
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
02-Nov-17
|
76.006
|
75.554
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
03-Nov-17
|
75.903
|
75.533
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
04-Dec-17
|
76.198
|
75.669
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
05-Dec-17
|
76.121
|
75.968
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
05-Sep-17
|
78.02
|
77.634
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
06-Dec-17
|
75.329
|
74.988
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
06-Nov-17
|
76.261
|
75.975
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
06-Sep-17
|
78.086
|
77.976
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
07-Dec-17
|
75.883
|
76.221
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
07-Nov-17
|
76.355
|
76.07
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
07-Sep-17
|
77.721
|
77.429
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
08-Dec-17
|
76.063
|
76.653
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
08-Nov-17
|
77.214
|
77.128
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
08-Sep-17
|
76.685
|
76.227
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
09-Nov-17
|
77.359
|
77.433
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
10-Nov-17
|
78.165
|
79.04
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
11-Dec-17
|
76.824
|
76.987
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
11-Sep-17
|
75.894
|
76.635
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
12-Dec-17
|
75.874
|
76.038
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
12-Sep-17
|
75.901
|
76.844
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
13-Dec-17
|
74.23
|
74.058
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
13-Nov-17
|
78.577
|
79.458
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
13-Sep-17
|
76.609
|
76.93
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
14-Dec-17
|
74.728
|
74.221
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
14-Nov-17
|
77.84
|
77.566
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
14-Sep-17
|
77.101
|
77.077
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
15-Dec-17
|
74.129
|
73.877
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
15-Nov-17
|
77.806
|
77.015
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
15-Sep-17
|
77.749
|
77.638
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
16-Nov-17
|
76.375
|
76.235
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
17-Nov-17
|
75.754
|
75.867
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
18-Dec-17
|
74.991
|
75.408
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
18-Sep-17
|
77.042
|
77.377
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
19-Dec-17
|
75.496
|
76.764
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
19-Sep-17
|
76.493
|
76.887
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
20-Dec-17
|
75.758
|
77.026
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
20-Nov-17
|
75.496
|
75.343
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
20-Sep-17
|
76.873
|
77.113
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
21-Dec-17
|
76.817
|
77.062
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
21-Nov-17
|
74.962
|
74.895
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
21-Sep-17
|
76.903
|
76.856
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
22-Dec-17
|
77.767
|
77.578
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
22-Nov-17
|
75.064
|
74.818
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
25-Aug-17
|
76.8
|
76.748
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
26-Dec-17
|
78.445
|
78.073
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
27-Dec-17
|
78.626
|
77.641
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
27-Nov-17
|
75.856
|
75.63
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
28-Aug-17
|
76.37
|
76.147
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
28-Dec-17
|
78.358
|
77.899
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
28-Nov-17
|
75.861
|
75.896
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
29-Aug-17
|
76.94
|
76.623
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
29-Dec-17
|
76.89
|
76.853
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
29-Nov-17
|
75.604
|
76.069
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
30-Aug-17
|
76.31
|
76.09
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
30-Nov-17
|
75.765
|
76.399
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
30-Oct-17
|
78.23
|
77.474
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
31-Aug-17
|
78.12
|
77.976
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
31-Oct-17
|
77.958
|
77.463
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
01-Dec-17
|
78.141
|
77.837
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
01-Nov-17
|
78.576
|
78.266
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
01-Sep-17
|
80.17
|
80.344
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
02-Nov-17
|
78.028
|
77.526
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
03-Nov-17
|
77.899
|
77.49
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
04-Dec-17
|
78.217
|
77.622
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
05-Dec-17
|
78.085
|
77.905
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
05-Sep-17
|
79.94
|
79.52
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
06-Dec-17
|
77.272
|
76.885
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
06-Nov-17
|
78.251
|
77.935
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
06-Sep-17
|
80.015
|
79.894
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
07-Dec-17
|
77.818
|
78.187
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
07-Nov-17
|
78.332
|
78.017
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
07-Sep-17
|
79.61
|
79.287
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
08-Dec-17
|
77.988
|
78.638
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
08-Nov-17
|
79.206
|
79.11
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
08-Sep-17
|
78.572
|
78.064
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
09-Nov-17
|
79.339
|
79.423
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
10-Nov-17
|
80.174
|
81.15
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
11-Dec-17
|
78.806
|
78.981
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
11-Sep-17
|
77.715
|
78.543
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
12-Dec-17
|
77.839
|
78.015
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
12-Sep-17
|
77.731
|
78.78
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
13-Dec-17
|
76.153
|
75.954
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
13-Nov-17
|
80.597
|
81.579
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
13-Sep-17
|
78.517
|
78.877
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
14-Dec-17
|
76.671
|
76.099
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
14-Nov-17
|
79.919
|
79.613
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
14-Sep-17
|
79.044
|
79.019
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
15-Dec-17
|
76.027
|
75.739
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
15-Nov-17
|
79.883
|
79.002
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
15-Sep-17
|
79.716
|
79.594
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
16-Nov-17
|
78.391
|
78.232
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
17-Nov-17
|
77.708
|
77.832
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
18-Dec-17
|
76.888
|
77.346
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
18-Sep-17
|
78.983
|
79.358
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
19-Dec-17
|
77.398
|
78.806
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
19-Sep-17
|
78.42
|
78.863
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
20-Dec-17
|
77.704
|
79.113
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
20-Nov-17
|
77.474
|
77.301
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
20-Sep-17
|
78.841
|
79.11
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
21-Dec-17
|
78.861
|
79.127
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
21-Nov-17
|
76.904
|
76.828
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
21-Sep-17
|
78.88
|
78.831
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
22-Dec-17
|
79.875
|
79.657
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
22-Nov-17
|
77.016
|
76.741
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
25-Aug-17
|
78.73
|
78.675
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
26-Dec-17
|
80.571
|
80.15
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
27-Dec-17
|
80.757
|
79.652
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
27-Nov-17
|
77.828
|
77.573
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
28-Aug-17
|
78.31
|
78.058
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
28-Dec-17
|
80.443
|
79.924
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
28-Nov-17
|
77.818
|
77.854
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
29-Aug-17
|
78.87
|
78.523
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
29-Dec-17
|
78.882
|
78.836
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
29-Nov-17
|
77.547
|
78.062
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
30-Aug-17
|
78.23
|
77.985
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
30-Nov-17
|
77.72
|
78.424
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
30-Oct-17
|
80.373
|
79.535
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
31-Aug-17
|
80.06
|
79.902
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
31-Oct-17
|
80.071
|
79.523
|
Brent Frontline at Houston MOC M
|
|
QBRLP37c
|
01-Dec-17
|
57.112
|
57.107
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
01-Nov-17
|
55.806
|
55.802
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
01-Sep-17
|
55.25
|
55.256
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
02-Nov-17
|
55.292
|
55.286
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
03-Nov-17
|
55.404
|
55.398
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
04-Dec-17
|
56.506
|
56.502
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
05-Dec-17
|
56.995
|
56.991
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
05-Sep-17
|
55.38
|
55.381
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
06-Dec-17
|
56.215
|
56.212
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
06-Nov-17
|
55.863
|
55.857
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
06-Sep-17
|
55.482
|
55.485
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
07-Dec-17
|
57.026
|
57.022
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
07-Nov-17
|
56.287
|
56.28
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
07-Sep-17
|
55.148
|
55.15
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
08-Dec-17
|
57.427
|
57.424
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
08-Nov-17
|
57.056
|
57.051
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
08-Sep-17
|
54.773
|
54.776
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
09-Nov-17
|
57.392
|
57.388
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
10-Nov-17
|
57.653
|
57.649
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
11-Dec-17
|
57.455
|
57.451
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
11-Sep-17
|
54.783
|
54.786
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
12-Dec-17
|
57.02
|
57.016
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
12-Sep-17
|
55.037
|
55.04
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
13-Dec-17
|
55.981
|
55.978
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
13-Nov-17
|
58.18
|
58.176
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
13-Sep-17
|
55.158
|
55.162
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
14-Dec-17
|
56.18
|
56.177
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
14-Nov-17
|
56.93
|
56.926
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
14-Sep-17
|
55.494
|
55.498
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
15-Dec-17
|
55.841
|
55.838
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
15-Nov-17
|
56.891
|
56.887
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
15-Sep-17
|
55.716
|
55.72
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
16-Nov-17
|
56.8
|
56.797
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
17-Nov-17
|
56.674
|
56.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
18-Dec-17
|
56.82
|
56.815
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
18-Sep-17
|
55.515
|
55.519
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
19-Dec-17
|
56.889
|
56.885
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
19-Sep-17
|
55.169
|
55.172
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
20-Dec-17
|
57.309
|
57.304
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
20-Nov-17
|
55.872
|
55.869
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
20-Sep-17
|
55.176
|
55.178
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
21-Dec-17
|
57.336
|
57.332
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
21-Nov-17
|
55.934
|
55.931
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
21-Sep-17
|
55.205
|
55.208
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
22-Dec-17
|
57.419
|
57.415
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
22-Nov-17
|
56.017
|
56.013
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
25-Aug-17
|
53.78
|
53.791
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
27-Dec-17
|
58.232
|
58.227
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
27-Nov-17
|
56.74
|
56.738
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
28-Dec-17
|
58.297
|
58.291
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
28-Nov-17
|
57.073
|
57.07
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
29-Aug-17
|
53.86
|
53.871
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
29-Dec-17
|
58.62
|
58.614
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
29-Nov-17
|
57.019
|
57.016
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
30-Aug-17
|
54.22
|
54.228
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
30-Nov-17
|
56.797
|
56.793
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
30-Oct-17
|
55.807
|
55.804
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
31-Aug-17
|
54.69
|
54.692
|
Brent Frontline M2M Financial Mo
|
|
QBRLP37c
|
31-Oct-17
|
56.057
|
56.053
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
01-Dec-17
|
57.067
|
57.057
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
01-Nov-17
|
55.796
|
55.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
01-Sep-17
|
55.33
|
55.335
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
02-Nov-17
|
55.278
|
55.265
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
03-Nov-17
|
55.373
|
55.361
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
04-Dec-17
|
56.465
|
56.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
05-Dec-17
|
56.953
|
56.946
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
05-Sep-17
|
55.45
|
55.454
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
06-Dec-17
|
56.183
|
56.177
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
06-Nov-17
|
55.811
|
55.799
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
06-Sep-17
|
55.548
|
55.552
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
07-Dec-17
|
56.994
|
56.987
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
07-Nov-17
|
56.239
|
56.227
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
07-Sep-17
|
55.211
|
55.213
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
08-Dec-17
|
57.386
|
57.382
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
08-Nov-17
|
57.016
|
57.007
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
08-Sep-17
|
54.83
|
54.833
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
09-Nov-17
|
57.35
|
57.341
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
10-Nov-17
|
57.621
|
57.612
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
11-Dec-17
|
57.412
|
57.406
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
11-Sep-17
|
54.829
|
54.834
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
12-Dec-17
|
56.982
|
56.976
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
12-Sep-17
|
55.077
|
55.082
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
13-Dec-17
|
55.934
|
55.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
13-Nov-17
|
58.155
|
58.147
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
13-Sep-17
|
55.189
|
55.196
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
14-Dec-17
|
56.124
|
56.118
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
14-Nov-17
|
56.904
|
56.896
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
14-Sep-17
|
55.523
|
55.529
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
15-Dec-17
|
55.785
|
55.779
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
15-Nov-17
|
56.866
|
56.858
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
15-Sep-17
|
55.746
|
55.753
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
16-Nov-17
|
56.764
|
56.757
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
17-Nov-17
|
56.622
|
56.615
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
18-Dec-17
|
56.772
|
56.764
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
18-Sep-17
|
55.544
|
55.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
19-Dec-17
|
56.841
|
56.834
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
19-Sep-17
|
55.2
|
55.205
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
20-Dec-17
|
57.251
|
57.243
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
20-Nov-17
|
55.819
|
55.813
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
20-Sep-17
|
55.205
|
55.208
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
21-Dec-17
|
57.275
|
57.267
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
21-Nov-17
|
55.873
|
55.867
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
21-Sep-17
|
55.234
|
55.237
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
22-Dec-17
|
57.361
|
57.353
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
22-Nov-17
|
55.949
|
55.941
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
25-Aug-17
|
53.85
|
53.863
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
27-Dec-17
|
58.18
|
58.169
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
27-Nov-17
|
56.676
|
56.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
28-Dec-17
|
58.249
|
58.237
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
28-Nov-17
|
57.011
|
57.004
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
29-Aug-17
|
53.93
|
53.944
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
29-Dec-17
|
58.557
|
58.544
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
29-Nov-17
|
56.972
|
56.965
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
30-Aug-17
|
54.3
|
54.307
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
30-Nov-17
|
56.759
|
56.75
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
30-Oct-17
|
55.801
|
55.794
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
31-Aug-17
|
54.76
|
54.767
|
Brent Frontline M2M Financial Mo
|
|
QBRLP38c
|
31-Oct-17
|
56.051
|
56.042
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
01-Dec-17
|
57.024
|
57.011
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
01-Nov-17
|
55.789
|
55.776
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
01-Sep-17
|
55.41
|
55.417
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
02-Nov-17
|
55.266
|
55.249
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
03-Nov-17
|
55.345
|
55.328
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
04-Dec-17
|
56.426
|
56.416
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
05-Dec-17
|
56.912
|
56.903
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
06-Dec-17
|
56.152
|
56.144
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
06-Nov-17
|
55.762
|
55.746
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
06-Sep-17
|
55.618
|
55.622
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
07-Dec-17
|
56.961
|
56.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
07-Nov-17
|
56.194
|
56.178
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
08-Dec-17
|
57.348
|
57.342
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
08-Nov-17
|
56.979
|
56.966
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
08-Sep-17
|
54.891
|
54.894
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
09-Nov-17
|
57.31
|
57.298
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
10-Nov-17
|
57.592
|
57.579
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
11-Dec-17
|
57.37
|
57.363
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
11-Sep-17
|
54.88
|
54.885
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
12-Dec-17
|
56.945
|
56.938
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
12-Sep-17
|
55.121
|
55.126
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
13-Dec-17
|
55.89
|
55.883
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
13-Nov-17
|
58.133
|
58.121
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
13-Sep-17
|
55.225
|
55.232
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
14-Dec-17
|
56.07
|
56.063
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
14-Nov-17
|
56.882
|
56.87
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
14-Sep-17
|
55.556
|
55.563
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
15-Dec-17
|
55.73
|
55.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
15-Nov-17
|
56.843
|
56.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
15-Sep-17
|
55.781
|
55.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
16-Nov-17
|
56.731
|
56.721
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
17-Nov-17
|
56.574
|
56.563
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
18-Dec-17
|
56.725
|
56.714
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
18-Sep-17
|
55.577
|
55.582
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
19-Dec-17
|
56.795
|
56.785
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
19-Sep-17
|
55.236
|
55.241
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
20-Dec-17
|
57.194
|
57.184
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
20-Nov-17
|
55.769
|
55.761
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
20-Sep-17
|
55.237
|
55.239
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
21-Dec-17
|
57.216
|
57.207
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
21-Nov-17
|
55.815
|
55.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
21-Sep-17
|
55.266
|
55.269
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
22-Dec-17
|
57.306
|
57.296
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
22-Nov-17
|
55.882
|
55.873
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
25-Aug-17
|
53.93
|
53.938
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
27-Dec-17
|
58.131
|
58.115
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
27-Nov-17
|
56.616
|
56.607
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
28-Dec-17
|
58.204
|
58.187
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
28-Nov-17
|
56.95
|
56.941
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
29-Aug-17
|
54.01
|
54.02
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
29-Dec-17
|
58.501
|
58.481
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
29-Nov-17
|
56.927
|
56.917
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
30-Aug-17
|
54.38
|
54.39
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
30-Nov-17
|
56.723
|
56.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
30-Oct-17
|
55.799
|
55.786
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
31-Aug-17
|
54.84
|
54.845
|
Brent Frontline M2M Financial Mo
|
|
QBRLP39c
|
31-Oct-17
|
56.05
|
56.035
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
01-Dec-17
|
56.982
|
56.967
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
01-Nov-17
|
55.783
|
55.767
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
01-Sep-17
|
55.5
|
55.502
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
02-Nov-17
|
55.255
|
55.235
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
03-Nov-17
|
55.319
|
55.3
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
04-Dec-17
|
56.388
|
56.377
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
05-Dec-17
|
56.873
|
56.862
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
06-Dec-17
|
56.122
|
56.113
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
06-Nov-17
|
55.715
|
55.698
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
06-Sep-17
|
55.691
|
55.694
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
07-Dec-17
|
56.929
|
56.92
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
07-Nov-17
|
56.15
|
56.133
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
07-Sep-17
|
55.349
|
55.346
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
08-Dec-17
|
57.311
|
57.305
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
08-Nov-17
|
56.943
|
56.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
08-Sep-17
|
54.955
|
54.957
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
09-Nov-17
|
57.273
|
57.259
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
10-Nov-17
|
57.564
|
57.549
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
11-Dec-17
|
57.33
|
57.322
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
11-Sep-17
|
54.935
|
54.939
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
12-Dec-17
|
56.91
|
56.902
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
12-Sep-17
|
55.168
|
55.172
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
13-Dec-17
|
55.847
|
55.84
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
13-Nov-17
|
58.113
|
58.098
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
13-Sep-17
|
55.265
|
55.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
14-Dec-17
|
56.017
|
56.01
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
14-Nov-17
|
56.862
|
56.847
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
14-Sep-17
|
55.594
|
55.599
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
15-Dec-17
|
55.677
|
55.669
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
15-Nov-17
|
56.822
|
56.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
15-Sep-17
|
55.82
|
55.825
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
16-Nov-17
|
56.7
|
56.689
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
17-Nov-17
|
56.528
|
56.515
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
18-Dec-17
|
56.677
|
56.666
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
18-Sep-17
|
55.613
|
55.617
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
19-Dec-17
|
56.749
|
56.738
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
19-Sep-17
|
55.275
|
55.278
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
20-Dec-17
|
57.139
|
57.129
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
20-Nov-17
|
55.723
|
55.713
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
20-Sep-17
|
55.272
|
55.273
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
21-Dec-17
|
57.159
|
57.149
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
21-Nov-17
|
55.759
|
55.75
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
22-Dec-17
|
57.253
|
57.241
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
22-Nov-17
|
55.818
|
55.808
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
25-Aug-17
|
54
|
54.016
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
27-Dec-17
|
58.084
|
58.064
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
27-Nov-17
|
56.558
|
56.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
28-Dec-17
|
58.16
|
58.139
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
28-Nov-17
|
56.892
|
56.882
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
29-Aug-17
|
54.08
|
54.1
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
29-Dec-17
|
58.448
|
58.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
29-Nov-17
|
56.883
|
56.872
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
30-Aug-17
|
54.46
|
54.475
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
30-Nov-17
|
56.687
|
56.671
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
30-Oct-17
|
55.799
|
55.783
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
31-Aug-17
|
54.92
|
54.926
|
Brent Frontline M2M Financial Mo
|
|
QBRLP40c
|
31-Oct-17
|
56.051
|
56.032
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
01-Dec-17
|
56.94
|
56.926
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
01-Nov-17
|
55.777
|
55.76
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
02-Nov-17
|
55.244
|
55.224
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
03-Nov-17
|
55.294
|
55.276
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
04-Dec-17
|
56.351
|
56.34
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
05-Dec-17
|
56.834
|
56.824
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
05-Sep-17
|
55.69
|
55.692
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
06-Dec-17
|
56.092
|
56.084
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
06-Nov-17
|
55.67
|
55.653
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
06-Sep-17
|
55.768
|
55.769
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
07-Dec-17
|
56.896
|
56.888
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
07-Nov-17
|
56.109
|
56.092
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
07-Sep-17
|
55.422
|
55.416
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
08-Dec-17
|
57.275
|
57.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
08-Nov-17
|
56.909
|
56.896
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
08-Sep-17
|
55.023
|
55.022
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
09-Nov-17
|
57.237
|
57.224
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
10-Nov-17
|
57.537
|
57.521
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
11-Dec-17
|
57.291
|
57.284
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
11-Sep-17
|
54.994
|
54.995
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
12-Dec-17
|
56.875
|
56.869
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
12-Sep-17
|
55.218
|
55.22
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
13-Dec-17
|
55.806
|
55.799
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
13-Nov-17
|
58.094
|
58.078
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
13-Sep-17
|
55.308
|
55.311
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
14-Dec-17
|
55.966
|
55.96
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
14-Nov-17
|
56.842
|
56.826
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
14-Sep-17
|
55.636
|
55.638
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
15-Dec-17
|
55.625
|
55.619
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
15-Nov-17
|
56.801
|
56.789
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
15-Sep-17
|
55.862
|
55.864
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
16-Nov-17
|
56.67
|
56.659
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
17-Nov-17
|
56.484
|
56.47
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
18-Dec-17
|
56.63
|
56.62
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
18-Sep-17
|
55.652
|
55.654
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
19-Dec-17
|
56.704
|
56.693
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
19-Sep-17
|
55.316
|
55.318
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
20-Dec-17
|
57.086
|
57.076
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
20-Nov-17
|
55.679
|
55.669
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
21-Dec-17
|
57.104
|
57.094
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
21-Nov-17
|
55.705
|
55.698
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
21-Sep-17
|
55.339
|
55.338
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
22-Dec-17
|
57.201
|
57.19
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
22-Nov-17
|
55.755
|
55.748
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
25-Aug-17
|
54.09
|
54.098
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
27-Dec-17
|
58.038
|
58.015
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
27-Nov-17
|
56.503
|
56.492
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
28-Dec-17
|
58.116
|
58.093
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
28-Nov-17
|
56.836
|
56.826
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
29-Aug-17
|
54.17
|
54.183
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
29-Dec-17
|
58.396
|
58.368
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
29-Nov-17
|
56.84
|
56.829
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
30-Aug-17
|
54.55
|
54.563
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
30-Nov-17
|
56.652
|
56.634
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
30-Oct-17
|
55.801
|
55.781
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
31-Aug-17
|
55
|
55.01
|
Brent Frontline M2M Financial Mo
|
|
QBRLP41c
|
31-Oct-17
|
56.054
|
56.031
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
01-Dec-17
|
56.899
|
56.888
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
01-Nov-17
|
55.771
|
55.756
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
01-Sep-17
|
55.69
|
55.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
02-Nov-17
|
55.233
|
55.214
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
03-Nov-17
|
55.271
|
55.254
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
04-Dec-17
|
56.314
|
56.305
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
05-Dec-17
|
56.795
|
56.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
05-Sep-17
|
55.78
|
55.777
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
06-Dec-17
|
56.063
|
56.056
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
06-Nov-17
|
55.627
|
55.613
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
06-Sep-17
|
55.848
|
55.846
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
07-Dec-17
|
56.863
|
56.858
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
07-Nov-17
|
56.069
|
56.056
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
07-Sep-17
|
55.497
|
55.488
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
08-Dec-17
|
57.241
|
57.238
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
08-Nov-17
|
56.876
|
56.866
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
08-Sep-17
|
55.093
|
55.09
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
09-Nov-17
|
57.204
|
57.193
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
10-Nov-17
|
57.511
|
57.497
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
11-Dec-17
|
57.253
|
57.248
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
11-Sep-17
|
55.055
|
55.054
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
12-Dec-17
|
56.842
|
56.838
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
13-Dec-17
|
55.767
|
55.762
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
13-Nov-17
|
58.075
|
58.061
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
13-Sep-17
|
55.353
|
55.354
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
14-Dec-17
|
55.917
|
55.914
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
14-Nov-17
|
56.824
|
56.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
14-Sep-17
|
55.68
|
55.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
15-Dec-17
|
55.574
|
55.57
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
15-Nov-17
|
56.782
|
56.771
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
15-Sep-17
|
55.907
|
55.906
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
16-Nov-17
|
56.642
|
56.631
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
17-Nov-17
|
56.44
|
56.429
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
18-Dec-17
|
56.582
|
56.575
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
18-Sep-17
|
55.692
|
55.693
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
19-Dec-17
|
56.659
|
56.65
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
19-Sep-17
|
55.36
|
55.359
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
20-Dec-17
|
57.033
|
57.026
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
20-Nov-17
|
55.637
|
55.628
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
20-Sep-17
|
55.348
|
55.346
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
21-Dec-17
|
57.05
|
57.043
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
21-Nov-17
|
55.654
|
55.649
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
21-Sep-17
|
55.379
|
55.375
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
22-Dec-17
|
57.15
|
57.142
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
22-Nov-17
|
55.695
|
55.691
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
25-Aug-17
|
54.18
|
54.182
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
27-Dec-17
|
57.991
|
57.969
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
27-Nov-17
|
56.451
|
56.44
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
28-Dec-17
|
58.071
|
58.048
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
28-Nov-17
|
56.781
|
56.773
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
29-Aug-17
|
54.26
|
54.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
29-Dec-17
|
58.345
|
58.317
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
29-Nov-17
|
56.797
|
56.788
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
30-Aug-17
|
54.65
|
54.654
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
30-Nov-17
|
56.615
|
56.598
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
30-Oct-17
|
55.803
|
55.782
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
31-Aug-17
|
55.09
|
55.097
|
Brent Frontline M2M Financial Mo
|
|
QBRLP42c
|
31-Oct-17
|
56.057
|
56.032
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
01-Dec-17
|
56.86
|
56.852
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
01-Nov-17
|
55.766
|
55.753
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
01-Sep-17
|
55.78
|
55.772
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
02-Nov-17
|
55.223
|
55.207
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
03-Nov-17
|
55.25
|
55.237
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
04-Dec-17
|
56.278
|
56.273
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
05-Dec-17
|
56.758
|
56.754
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
05-Sep-17
|
55.87
|
55.864
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
06-Dec-17
|
56.035
|
56.03
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
06-Nov-17
|
55.587
|
55.576
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
06-Sep-17
|
55.929
|
55.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
07-Dec-17
|
56.831
|
56.829
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
07-Nov-17
|
56.034
|
56.023
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
07-Sep-17
|
55.572
|
55.561
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
08-Dec-17
|
57.21
|
57.208
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
08-Nov-17
|
56.846
|
56.84
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
08-Sep-17
|
55.164
|
55.159
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
09-Nov-17
|
57.173
|
57.165
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
10-Nov-17
|
57.486
|
57.476
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
11-Dec-17
|
57.217
|
57.214
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
11-Sep-17
|
55.118
|
55.114
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
12-Dec-17
|
56.811
|
56.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
12-Sep-17
|
55.323
|
55.322
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
13-Dec-17
|
55.729
|
55.727
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
13-Nov-17
|
58.058
|
58.046
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
13-Sep-17
|
55.4
|
55.399
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
14-Dec-17
|
55.871
|
55.87
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
14-Nov-17
|
56.807
|
56.794
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
14-Sep-17
|
55.726
|
55.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
15-Dec-17
|
55.526
|
55.525
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
15-Nov-17
|
56.763
|
56.755
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
15-Sep-17
|
55.953
|
55.95
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
16-Nov-17
|
56.615
|
56.607
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
17-Nov-17
|
56.399
|
56.391
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
18-Dec-17
|
56.536
|
56.533
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
18-Sep-17
|
55.734
|
55.733
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
19-Dec-17
|
56.615
|
56.609
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
19-Sep-17
|
55.404
|
55.401
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
20-Dec-17
|
56.984
|
56.98
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
20-Nov-17
|
55.598
|
55.592
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
20-Sep-17
|
55.388
|
55.384
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
21-Dec-17
|
56.999
|
56.995
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
21-Nov-17
|
55.607
|
55.605
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
21-Sep-17
|
55.419
|
55.414
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
22-Dec-17
|
57.102
|
57.096
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
25-Aug-17
|
54.27
|
54.269
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
27-Dec-17
|
57.944
|
57.925
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
27-Nov-17
|
56.401
|
56.392
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
28-Dec-17
|
58.025
|
58.006
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
28-Nov-17
|
56.728
|
56.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
29-Aug-17
|
54.36
|
54.359
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
29-Dec-17
|
58.293
|
58.271
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
29-Nov-17
|
56.757
|
56.75
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
30-Aug-17
|
54.75
|
54.747
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
30-Nov-17
|
56.579
|
56.565
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
30-Oct-17
|
55.805
|
55.785
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
31-Aug-17
|
55.19
|
55.186
|
Brent Frontline M2M Financial Mo
|
|
QBRLP43c
|
31-Oct-17
|
56.06
|
56.036
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
01-Dec-17
|
56.824
|
56.82
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
01-Nov-17
|
55.763
|
55.753
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
01-Sep-17
|
55.88
|
55.866
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
02-Nov-17
|
55.214
|
55.203
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
03-Nov-17
|
55.234
|
55.223
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
04-Dec-17
|
56.246
|
56.244
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
05-Dec-17
|
56.724
|
56.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
05-Sep-17
|
55.96
|
55.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
06-Dec-17
|
56.009
|
56.007
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
06-Nov-17
|
55.552
|
55.545
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
06-Sep-17
|
56.011
|
56.005
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
07-Dec-17
|
56.801
|
56.803
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
07-Nov-17
|
56.003
|
55.996
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
07-Sep-17
|
55.647
|
55.635
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
08-Nov-17
|
56.82
|
56.818
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
08-Sep-17
|
55.236
|
55.229
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
09-Nov-17
|
57.146
|
57.141
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
10-Nov-17
|
57.464
|
57.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
11-Sep-17
|
55.182
|
55.177
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
12-Sep-17
|
55.377
|
55.376
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
13-Nov-17
|
58.043
|
58.034
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
13-Sep-17
|
55.448
|
55.446
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
14-Dec-17
|
55.828
|
55.831
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
14-Nov-17
|
56.792
|
56.782
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
14-Sep-17
|
55.773
|
55.768
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
15-Dec-17
|
55.482
|
55.484
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
15-Nov-17
|
56.748
|
56.743
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
15-Sep-17
|
55.999
|
55.996
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
16-Nov-17
|
56.591
|
56.586
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
17-Nov-17
|
56.361
|
56.358
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
18-Sep-17
|
55.777
|
55.775
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
19-Dec-17
|
56.574
|
56.571
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
19-Sep-17
|
55.448
|
55.445
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
20-Dec-17
|
56.938
|
56.937
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
20-Nov-17
|
55.563
|
55.559
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
20-Sep-17
|
55.428
|
55.424
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
21-Sep-17
|
55.459
|
55.454
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
22-Dec-17
|
57.058
|
57.055
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
22-Nov-17
|
55.588
|
55.592
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
25-Aug-17
|
54.36
|
54.357
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
27-Dec-17
|
57.898
|
57.883
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
27-Nov-17
|
56.354
|
56.348
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
28-Dec-17
|
57.98
|
57.966
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
28-Nov-17
|
56.679
|
56.677
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
29-Aug-17
|
54.45
|
54.451
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
29-Dec-17
|
58.242
|
58.229
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
29-Nov-17
|
56.718
|
56.715
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
30-Aug-17
|
54.84
|
54.843
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
30-Nov-17
|
56.543
|
56.533
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
30-Oct-17
|
55.808
|
55.79
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
31-Aug-17
|
55.28
|
55.277
|
Brent Frontline M2M Financial Mo
|
|
QBRLP44c
|
31-Oct-17
|
56.064
|
56.041
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
01-Dec-17
|
56.792
|
56.791
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
01-Nov-17
|
55.763
|
55.756
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
01-Sep-17
|
55.97
|
55.96
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
02-Nov-17
|
55.209
|
55.202
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
03-Nov-17
|
55.222
|
55.214
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
04-Dec-17
|
56.217
|
56.218
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
05-Dec-17
|
56.694
|
56.695
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
05-Sep-17
|
56.05
|
56.043
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
06-Nov-17
|
55.522
|
55.518
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
06-Sep-17
|
56.093
|
56.086
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
07-Dec-17
|
56.774
|
56.778
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
07-Nov-17
|
55.977
|
55.973
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
07-Sep-17
|
55.721
|
55.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
08-Dec-17
|
57.157
|
57.158
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
08-Nov-17
|
56.8
|
56.801
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
08-Sep-17
|
55.308
|
55.301
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
09-Nov-17
|
57.124
|
57.122
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
10-Nov-17
|
57.447
|
57.443
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
11-Dec-17
|
57.155
|
57.156
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
11-Sep-17
|
55.246
|
55.24
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
12-Dec-17
|
56.759
|
56.76
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
12-Sep-17
|
55.432
|
55.431
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
13-Dec-17
|
55.666
|
55.669
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
13-Nov-17
|
58.031
|
58.025
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
13-Sep-17
|
55.496
|
55.495
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
14-Dec-17
|
55.791
|
55.796
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
14-Nov-17
|
56.78
|
56.774
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
14-Sep-17
|
55.82
|
55.815
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
15-Dec-17
|
55.442
|
55.446
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
15-Nov-17
|
56.735
|
56.734
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
15-Sep-17
|
56.046
|
56.042
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
16-Nov-17
|
56.57
|
56.569
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
18-Dec-17
|
56.453
|
56.456
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
18-Sep-17
|
55.819
|
55.818
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
19-Dec-17
|
56.536
|
56.535
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
19-Sep-17
|
55.493
|
55.49
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
20-Dec-17
|
56.896
|
56.897
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
20-Nov-17
|
55.532
|
55.53
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
20-Sep-17
|
55.469
|
55.465
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
21-Dec-17
|
56.909
|
56.91
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
21-Nov-17
|
55.528
|
55.531
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
21-Sep-17
|
55.5
|
55.496
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
22-Dec-17
|
57.018
|
57.017
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
22-Nov-17
|
55.544
|
55.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
25-Aug-17
|
54.45
|
54.448
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
27-Dec-17
|
57.855
|
57.844
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
27-Nov-17
|
56.311
|
56.307
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
28-Dec-17
|
57.937
|
57.928
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
28-Nov-17
|
56.634
|
56.635
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
29-Aug-17
|
54.55
|
54.545
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
29-Dec-17
|
58.198
|
58.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
30-Aug-17
|
54.94
|
54.939
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
30-Nov-17
|
56.51
|
56.504
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
30-Oct-17
|
55.812
|
55.797
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
31-Aug-17
|
55.38
|
55.37
|
Brent Frontline M2M Financial Mo
|
|
QBRLP45c
|
31-Oct-17
|
56.068
|
56.048
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
01-Nov-17
|
55.766
|
55.763
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
01-Sep-17
|
56.07
|
56.054
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
02-Nov-17
|
55.209
|
55.205
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
03-Nov-17
|
55.216
|
55.209
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
04-Dec-17
|
56.193
|
56.195
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
05-Dec-17
|
56.668
|
56.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
05-Sep-17
|
56.14
|
56.134
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
06-Dec-17
|
55.966
|
55.967
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
06-Nov-17
|
55.499
|
55.497
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
06-Sep-17
|
56.176
|
56.169
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
07-Dec-17
|
56.752
|
56.757
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
07-Nov-17
|
55.958
|
55.955
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
07-Sep-17
|
55.795
|
55.785
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
08-Dec-17
|
57.137
|
57.138
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
08-Nov-17
|
56.786
|
56.789
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
08-Sep-17
|
55.381
|
55.374
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
09-Nov-17
|
57.108
|
57.109
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
10-Nov-17
|
57.435
|
57.433
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
11-Dec-17
|
57.13
|
57.132
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
11-Sep-17
|
55.31
|
55.306
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
12-Dec-17
|
56.739
|
56.741
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
13-Dec-17
|
55.642
|
55.645
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
13-Nov-17
|
58.024
|
58.019
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
13-Sep-17
|
55.546
|
55.545
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
14-Dec-17
|
55.759
|
55.765
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
14-Nov-17
|
56.773
|
56.769
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
14-Sep-17
|
55.867
|
55.863
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
15-Dec-17
|
55.407
|
55.412
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
15-Sep-17
|
56.094
|
56.091
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
16-Nov-17
|
56.555
|
56.556
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
17-Nov-17
|
56.301
|
56.304
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
18-Dec-17
|
56.418
|
56.423
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
19-Dec-17
|
56.502
|
56.503
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
19-Sep-17
|
55.538
|
55.536
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
20-Dec-17
|
56.86
|
56.862
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
20-Nov-17
|
55.506
|
55.507
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
20-Sep-17
|
55.511
|
55.508
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
21-Dec-17
|
56.872
|
56.874
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
21-Nov-17
|
55.498
|
55.501
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
21-Sep-17
|
55.542
|
55.538
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
22-Nov-17
|
55.506
|
55.513
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
25-Aug-17
|
54.54
|
54.539
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
27-Dec-17
|
57.816
|
57.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
27-Nov-17
|
56.273
|
56.271
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
28-Dec-17
|
57.899
|
57.894
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
28-Nov-17
|
56.595
|
56.597
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
29-Aug-17
|
54.64
|
54.639
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
29-Dec-17
|
58.163
|
58.161
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
29-Nov-17
|
56.653
|
56.654
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
30-Aug-17
|
55.04
|
55.036
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
30-Nov-17
|
56.48
|
56.477
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
30-Oct-17
|
55.819
|
55.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
31-Aug-17
|
55.47
|
55.463
|
Brent Frontline M2M Financial Mo
|
|
QBRLP46c
|
31-Oct-17
|
56.074
|
56.058
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
01-Nov-17
|
55.774
|
55.773
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
01-Sep-17
|
56.16
|
56.149
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
02-Nov-17
|
55.214
|
55.212
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
03-Nov-17
|
55.215
|
55.209
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
04-Dec-17
|
56.175
|
56.177
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
05-Dec-17
|
56.648
|
56.65
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
05-Sep-17
|
56.24
|
56.225
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
06-Dec-17
|
55.95
|
55.951
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
06-Nov-17
|
55.483
|
55.482
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
06-Sep-17
|
56.259
|
56.253
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
07-Dec-17
|
56.734
|
56.739
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
07-Nov-17
|
55.946
|
55.943
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
07-Sep-17
|
55.87
|
55.862
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
08-Dec-17
|
57.121
|
57.12
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
08-Nov-17
|
56.779
|
56.783
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
08-Sep-17
|
55.454
|
55.448
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
09-Nov-17
|
57.099
|
57.1
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
10-Nov-17
|
57.429
|
57.427
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
11-Dec-17
|
57.11
|
57.112
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
11-Sep-17
|
55.376
|
55.372
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
12-Dec-17
|
56.723
|
56.724
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
12-Sep-17
|
55.545
|
55.547
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
13-Dec-17
|
55.623
|
55.625
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
13-Nov-17
|
58.021
|
58.018
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
13-Sep-17
|
55.596
|
55.597
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
14-Dec-17
|
55.733
|
55.738
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
14-Nov-17
|
56.772
|
56.768
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
14-Sep-17
|
55.916
|
55.913
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
15-Dec-17
|
55.378
|
55.382
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
15-Sep-17
|
56.142
|
56.14
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
16-Nov-17
|
56.545
|
56.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
17-Nov-17
|
56.281
|
56.284
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
18-Dec-17
|
56.389
|
56.393
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
18-Sep-17
|
55.908
|
55.909
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
19-Sep-17
|
55.584
|
55.583
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
20-Dec-17
|
56.83
|
56.831
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
20-Nov-17
|
55.487
|
55.488
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
20-Sep-17
|
55.554
|
55.551
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
21-Dec-17
|
56.841
|
56.843
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
21-Nov-17
|
55.474
|
55.477
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
21-Sep-17
|
55.585
|
55.581
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
22-Dec-17
|
56.954
|
56.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
22-Nov-17
|
55.476
|
55.483
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
25-Aug-17
|
54.64
|
54.632
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
27-Dec-17
|
57.782
|
57.777
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
27-Nov-17
|
56.241
|
56.239
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
28-Dec-17
|
57.867
|
57.864
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
28-Nov-17
|
56.561
|
56.563
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
29-Aug-17
|
54.74
|
54.735
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
29-Dec-17
|
58.139
|
58.135
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
29-Nov-17
|
56.629
|
56.63
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
30-Aug-17
|
55.14
|
55.134
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
30-Nov-17
|
56.455
|
56.454
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
30-Oct-17
|
55.828
|
55.819
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
31-Aug-17
|
55.57
|
55.557
|
Brent Frontline M2M Financial Mo
|
|
QBRLP47c
|
31-Oct-17
|
56.084
|
56.07
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
01-Dec-17
|
56.731
|
56.729
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
01-Sep-17
|
56.26
|
56.244
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
03-Nov-17
|
55.221
|
55.214
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
04-Dec-17
|
56.161
|
56.162
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
05-Sep-17
|
56.33
|
56.318
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
06-Dec-17
|
55.939
|
55.938
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
06-Nov-17
|
55.474
|
55.472
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
06-Sep-17
|
56.343
|
56.338
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
07-Dec-17
|
56.72
|
56.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
07-Nov-17
|
55.941
|
55.937
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
07-Sep-17
|
55.946
|
55.94
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
08-Dec-17
|
57.109
|
57.105
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
08-Nov-17
|
56.78
|
56.782
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
08-Sep-17
|
55.528
|
55.524
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
09-Nov-17
|
57.097
|
57.096
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
10-Nov-17
|
57.428
|
57.425
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
11-Dec-17
|
57.094
|
57.095
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
11-Sep-17
|
55.443
|
55.44
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
12-Dec-17
|
56.712
|
56.711
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
12-Sep-17
|
55.605
|
55.608
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
13-Nov-17
|
58.024
|
58.02
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
13-Sep-17
|
55.649
|
55.65
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
14-Dec-17
|
55.713
|
55.716
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
14-Nov-17
|
56.776
|
56.771
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
14-Sep-17
|
55.966
|
55.964
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
15-Dec-17
|
55.354
|
55.355
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
15-Nov-17
|
56.73
|
56.728
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
15-Sep-17
|
56.192
|
56.191
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
16-Nov-17
|
56.542
|
56.541
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
17-Nov-17
|
56.268
|
56.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
18-Dec-17
|
56.364
|
56.366
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
18-Sep-17
|
55.955
|
55.957
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
19-Dec-17
|
56.45
|
56.448
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
19-Sep-17
|
55.632
|
55.631
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
20-Dec-17
|
56.805
|
56.803
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
20-Nov-17
|
55.474
|
55.473
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
20-Sep-17
|
55.598
|
55.595
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
21-Dec-17
|
56.816
|
56.815
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
21-Sep-17
|
55.629
|
55.626
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
22-Dec-17
|
56.93
|
56.927
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
22-Nov-17
|
55.454
|
55.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
25-Aug-17
|
54.73
|
54.725
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
27-Dec-17
|
57.756
|
57.749
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
27-Nov-17
|
56.215
|
56.212
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
28-Dec-17
|
57.842
|
57.837
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
29-Aug-17
|
54.84
|
54.831
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
29-Dec-17
|
58.127
|
58.115
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
29-Nov-17
|
56.609
|
56.608
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
30-Aug-17
|
55.24
|
55.232
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
30-Oct-17
|
55.842
|
55.835
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
31-Aug-17
|
55.66
|
55.65
|
Brent Frontline M2M Financial Mo
|
|
QBRLP48c
|
31-Oct-17
|
56.097
|
56.085
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
01-Dec-17
|
56.721
|
56.716
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
01-Nov-17
|
55.807
|
55.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
01-Sep-17
|
56.35
|
56.339
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
02-Nov-17
|
55.243
|
55.242
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
03-Nov-17
|
55.233
|
55.224
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
04-Dec-17
|
56.153
|
56.15
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
05-Dec-17
|
56.621
|
56.618
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
05-Sep-17
|
56.42
|
56.411
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
06-Dec-17
|
55.931
|
55.928
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
06-Nov-17
|
55.473
|
55.469
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
06-Sep-17
|
56.429
|
56.424
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
07-Nov-17
|
55.943
|
55.936
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
07-Sep-17
|
56.025
|
56.02
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
08-Dec-17
|
57.099
|
57.093
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
08-Nov-17
|
56.787
|
56.786
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
08-Sep-17
|
55.604
|
55.601
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
09-Nov-17
|
57.102
|
57.098
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
10-Nov-17
|
57.434
|
57.427
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
11-Dec-17
|
57.083
|
57.081
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
11-Sep-17
|
55.511
|
55.509
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
12-Dec-17
|
56.704
|
56.701
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
12-Sep-17
|
55.667
|
55.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
13-Dec-17
|
55.599
|
55.596
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
13-Nov-17
|
58.031
|
58.025
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
13-Sep-17
|
55.704
|
55.705
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
14-Nov-17
|
56.785
|
56.778
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
14-Sep-17
|
56.018
|
56.016
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
15-Dec-17
|
55.334
|
55.333
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
15-Nov-17
|
56.738
|
56.734
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
15-Sep-17
|
56.244
|
56.243
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
16-Nov-17
|
56.544
|
56.54
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
17-Nov-17
|
56.262
|
56.26
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
18-Dec-17
|
56.344
|
56.343
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
18-Sep-17
|
56.004
|
56.006
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
19-Dec-17
|
56.429
|
56.426
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
20-Dec-17
|
56.784
|
56.779
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
20-Nov-17
|
55.467
|
55.464
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
20-Sep-17
|
55.643
|
55.641
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
21-Dec-17
|
56.796
|
56.792
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
21-Nov-17
|
55.445
|
55.442
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
21-Sep-17
|
55.675
|
55.672
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
22-Dec-17
|
56.911
|
56.904
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
22-Nov-17
|
55.438
|
55.439
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
25-Aug-17
|
54.82
|
54.819
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
27-Dec-17
|
57.734
|
57.725
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
27-Nov-17
|
56.194
|
56.189
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
28-Dec-17
|
57.823
|
57.815
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
28-Nov-17
|
56.511
|
56.509
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
29-Aug-17
|
54.93
|
54.927
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
29-Dec-17
|
58.124
|
58.098
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
29-Nov-17
|
56.594
|
56.59
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
30-Aug-17
|
55.34
|
55.33
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
30-Nov-17
|
56.421
|
56.419
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
30-Oct-17
|
55.861
|
55.855
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
31-Aug-17
|
55.75
|
55.744
|
Brent Frontline M2M Financial Mo
|
|
QBRLP49c
|
31-Oct-17
|
56.114
|
56.104
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
01-Dec-17
|
56.715
|
56.707
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
01-Nov-17
|
55.832
|
55.829
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
01-Sep-17
|
56.45
|
56.433
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
02-Nov-17
|
55.268
|
55.263
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
03-Nov-17
|
55.25
|
55.238
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
04-Dec-17
|
56.147
|
56.141
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
05-Dec-17
|
56.613
|
56.607
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
05-Sep-17
|
56.52
|
56.504
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
06-Dec-17
|
55.925
|
55.92
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
06-Nov-17
|
55.478
|
55.47
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
06-Sep-17
|
56.516
|
56.511
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
07-Dec-17
|
56.702
|
56.7
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
07-Nov-17
|
55.95
|
55.939
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
07-Sep-17
|
56.106
|
56.101
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
08-Dec-17
|
57.092
|
57.083
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
08-Nov-17
|
56.801
|
56.795
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
08-Sep-17
|
55.682
|
55.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
09-Nov-17
|
57.112
|
57.103
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
10-Nov-17
|
57.443
|
57.433
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
11-Dec-17
|
57.075
|
57.07
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
11-Sep-17
|
55.582
|
55.579
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
12-Dec-17
|
56.698
|
56.693
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
12-Sep-17
|
55.732
|
55.734
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
13-Dec-17
|
55.592
|
55.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
13-Nov-17
|
58.043
|
58.035
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
13-Sep-17
|
55.761
|
55.762
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
14-Dec-17
|
55.688
|
55.684
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
14-Nov-17
|
56.798
|
56.788
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
14-Sep-17
|
56.072
|
56.07
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
15-Dec-17
|
55.318
|
55.313
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
15-Nov-17
|
56.751
|
56.744
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
15-Sep-17
|
56.298
|
56.297
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
16-Nov-17
|
56.55
|
56.543
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
17-Nov-17
|
56.261
|
56.255
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
18-Dec-17
|
56.326
|
56.323
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
18-Sep-17
|
56.055
|
56.057
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
19-Dec-17
|
56.412
|
56.406
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
20-Dec-17
|
56.767
|
56.759
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
20-Nov-17
|
55.465
|
55.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
20-Sep-17
|
55.69
|
55.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
21-Dec-17
|
56.779
|
56.772
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
21-Nov-17
|
55.439
|
55.432
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
21-Sep-17
|
55.722
|
55.718
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
22-Dec-17
|
56.894
|
56.885
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
22-Nov-17
|
55.428
|
55.424
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
25-Aug-17
|
54.92
|
54.913
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
27-Dec-17
|
57.717
|
57.705
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
27-Nov-17
|
56.178
|
56.169
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
28-Dec-17
|
57.808
|
57.796
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
28-Nov-17
|
56.493
|
56.488
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
29-Aug-17
|
55.03
|
55.023
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
29-Dec-17
|
58.124
|
58.084
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
29-Nov-17
|
56.582
|
56.576
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
30-Aug-17
|
55.43
|
55.428
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
30-Nov-17
|
56.411
|
56.407
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
30-Oct-17
|
55.885
|
55.878
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
31-Aug-17
|
55.85
|
55.838
|
Brent Frontline M2M Financial Mo
|
|
QBRLP50c
|
31-Oct-17
|
56.137
|
56.127
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
01-Dec-17
|
56.712
|
56.7
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
01-Nov-17
|
55.862
|
55.855
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
01-Sep-17
|
56.54
|
56.528
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
02-Nov-17
|
55.297
|
55.289
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
03-Nov-17
|
55.271
|
55.256
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
04-Dec-17
|
56.144
|
56.136
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
05-Dec-17
|
56.607
|
56.598
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
05-Sep-17
|
56.61
|
56.598
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
06-Dec-17
|
55.921
|
55.914
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
06-Nov-17
|
55.488
|
55.477
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
06-Sep-17
|
56.604
|
56.599
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
07-Dec-17
|
56.696
|
56.692
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
07-Nov-17
|
55.962
|
55.948
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
07-Sep-17
|
56.189
|
56.184
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
08-Dec-17
|
57.085
|
57.075
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
08-Nov-17
|
56.819
|
56.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
08-Sep-17
|
55.762
|
55.759
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
09-Nov-17
|
57.126
|
57.113
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
10-Nov-17
|
57.455
|
57.442
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
11-Dec-17
|
57.069
|
57.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
11-Sep-17
|
55.654
|
55.651
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
12-Dec-17
|
56.695
|
56.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
12-Sep-17
|
55.799
|
55.8
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
13-Dec-17
|
55.588
|
55.58
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
13-Nov-17
|
58.059
|
58.047
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
13-Sep-17
|
55.82
|
55.821
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
14-Dec-17
|
55.68
|
55.672
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
14-Nov-17
|
56.815
|
56.801
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
14-Sep-17
|
56.128
|
56.125
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
15-Dec-17
|
55.303
|
55.297
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
15-Nov-17
|
56.766
|
56.756
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
15-Sep-17
|
56.353
|
56.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
16-Nov-17
|
56.559
|
56.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
17-Nov-17
|
56.265
|
56.254
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
18-Dec-17
|
56.311
|
56.305
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
18-Sep-17
|
56.109
|
56.11
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
19-Dec-17
|
56.397
|
56.389
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
19-Sep-17
|
55.785
|
55.784
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
20-Dec-17
|
56.751
|
56.741
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
20-Nov-17
|
55.467
|
55.456
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
20-Sep-17
|
55.739
|
55.735
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
21-Dec-17
|
56.765
|
56.755
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
21-Nov-17
|
55.435
|
55.425
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
21-Sep-17
|
55.771
|
55.766
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
22-Dec-17
|
56.88
|
56.868
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
22-Nov-17
|
55.422
|
55.414
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
25-Aug-17
|
55.01
|
55.008
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
27-Dec-17
|
57.704
|
57.688
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
27-Nov-17
|
56.165
|
56.154
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
28-Dec-17
|
57.796
|
57.779
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
28-Nov-17
|
56.478
|
56.47
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
29-Dec-17
|
58.122
|
58.07
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
29-Nov-17
|
56.573
|
56.564
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
30-Aug-17
|
55.53
|
55.526
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
30-Nov-17
|
56.406
|
56.398
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
30-Oct-17
|
55.914
|
55.905
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
31-Aug-17
|
55.94
|
55.932
|
Brent Frontline M2M Financial Mo
|
|
QBRLP51c
|
31-Oct-17
|
56.165
|
56.153
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
01-Dec-17
|
56.71
|
56.696
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
01-Nov-17
|
55.896
|
55.885
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
01-Sep-17
|
56.64
|
56.623
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
02-Nov-17
|
55.331
|
55.319
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
03-Nov-17
|
55.296
|
55.278
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
04-Dec-17
|
56.143
|
56.132
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
05-Dec-17
|
56.602
|
56.592
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
05-Sep-17
|
56.7
|
56.692
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
06-Dec-17
|
55.919
|
55.91
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
06-Nov-17
|
55.503
|
55.487
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
06-Sep-17
|
56.694
|
56.688
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
07-Dec-17
|
56.69
|
56.685
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
07-Nov-17
|
55.977
|
55.96
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
07-Sep-17
|
56.275
|
56.269
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
08-Dec-17
|
57.079
|
57.067
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
08-Nov-17
|
56.84
|
56.825
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
08-Sep-17
|
55.844
|
55.841
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
09-Nov-17
|
57.142
|
57.126
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
10-Nov-17
|
57.47
|
57.454
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
11-Dec-17
|
57.065
|
57.055
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
11-Sep-17
|
55.728
|
55.724
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
12-Dec-17
|
56.692
|
56.683
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
13-Dec-17
|
55.585
|
55.575
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
13-Nov-17
|
58.076
|
58.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
13-Sep-17
|
55.882
|
55.881
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
14-Dec-17
|
55.673
|
55.664
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
14-Nov-17
|
56.833
|
56.817
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
14-Sep-17
|
56.186
|
56.182
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
15-Dec-17
|
55.291
|
55.283
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
15-Nov-17
|
56.783
|
56.77
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
15-Sep-17
|
56.411
|
56.409
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
16-Nov-17
|
56.57
|
56.556
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
17-Nov-17
|
56.271
|
56.257
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
18-Dec-17
|
56.297
|
56.29
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
19-Dec-17
|
56.383
|
56.374
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
19-Sep-17
|
55.839
|
55.837
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
20-Dec-17
|
56.737
|
56.726
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
20-Nov-17
|
55.471
|
55.457
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
20-Sep-17
|
55.788
|
55.784
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
21-Dec-17
|
56.753
|
56.74
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
21-Nov-17
|
55.434
|
55.421
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
21-Sep-17
|
55.82
|
55.815
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
22-Dec-17
|
56.868
|
56.854
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
22-Nov-17
|
55.418
|
55.407
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
25-Aug-17
|
55.11
|
55.104
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
27-Dec-17
|
57.692
|
57.674
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
27-Nov-17
|
56.155
|
56.141
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
28-Dec-17
|
57.785
|
57.766
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
28-Nov-17
|
56.466
|
56.455
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
29-Aug-17
|
55.22
|
55.217
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
29-Dec-17
|
58.114
|
58.055
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
29-Nov-17
|
56.565
|
56.554
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
30-Aug-17
|
55.63
|
55.624
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
30-Nov-17
|
56.403
|
56.392
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
30-Oct-17
|
55.948
|
55.936
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
31-Aug-17
|
56.04
|
56.027
|
Brent Frontline M2M Financial Mo
|
|
QBRLP52c
|
31-Oct-17
|
56.198
|
56.183
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
01-Dec-17
|
56.71
|
56.694
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
01-Nov-17
|
55.932
|
55.918
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
01-Sep-17
|
56.73
|
56.719
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
02-Nov-17
|
55.368
|
55.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
03-Nov-17
|
55.323
|
55.303
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
04-Dec-17
|
56.143
|
56.13
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
05-Dec-17
|
56.599
|
56.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
05-Sep-17
|
56.8
|
56.786
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
06-Dec-17
|
55.917
|
55.907
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
06-Nov-17
|
55.52
|
55.501
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
06-Sep-17
|
56.785
|
56.778
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
07-Dec-17
|
56.686
|
56.681
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
07-Nov-17
|
55.995
|
55.975
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
07-Sep-17
|
56.363
|
56.356
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
08-Dec-17
|
57.073
|
57.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
08-Nov-17
|
56.863
|
56.844
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
08-Sep-17
|
55.928
|
55.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
09-Nov-17
|
57.16
|
57.141
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
10-Nov-17
|
57.485
|
57.468
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
11-Dec-17
|
57.061
|
57.051
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
11-Sep-17
|
55.804
|
55.798
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
12-Dec-17
|
56.691
|
56.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
12-Sep-17
|
55.939
|
55.938
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
13-Dec-17
|
55.584
|
55.572
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
13-Nov-17
|
58.095
|
58.08
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
13-Sep-17
|
55.944
|
55.942
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
14-Dec-17
|
55.668
|
55.657
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
14-Nov-17
|
56.853
|
56.835
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
14-Sep-17
|
56.245
|
56.241
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
15-Dec-17
|
55.279
|
55.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
15-Nov-17
|
56.802
|
56.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
15-Sep-17
|
56.47
|
56.467
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
16-Nov-17
|
56.582
|
56.566
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
17-Nov-17
|
56.279
|
56.261
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
18-Dec-17
|
56.284
|
56.277
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
18-Sep-17
|
56.222
|
56.221
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
19-Dec-17
|
56.37
|
56.361
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
19-Sep-17
|
55.894
|
55.891
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
20-Dec-17
|
56.724
|
56.712
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
20-Nov-17
|
55.476
|
55.461
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
20-Sep-17
|
55.838
|
55.833
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
21-Dec-17
|
56.741
|
56.728
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
21-Nov-17
|
55.435
|
55.42
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
21-Sep-17
|
55.871
|
55.865
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
22-Dec-17
|
56.856
|
56.842
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
22-Nov-17
|
55.417
|
55.403
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
27-Dec-17
|
57.682
|
57.662
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
27-Nov-17
|
56.147
|
56.13
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
28-Dec-17
|
57.775
|
57.754
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
28-Nov-17
|
56.454
|
56.442
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
29-Aug-17
|
55.32
|
55.313
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
29-Dec-17
|
58.098
|
58.038
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
29-Nov-17
|
56.559
|
56.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
30-Aug-17
|
55.73
|
55.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
30-Nov-17
|
56.401
|
56.388
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
30-Oct-17
|
55.984
|
55.969
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
31-Aug-17
|
56.13
|
56.121
|
Brent Frontline M2M Financial Mo
|
|
QBRLP53c
|
31-Oct-17
|
56.233
|
56.215
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
01-Dec-17
|
56.71
|
56.694
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
01-Nov-17
|
55.969
|
55.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
01-Sep-17
|
56.83
|
56.814
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
02-Nov-17
|
55.406
|
55.388
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
03-Nov-17
|
55.352
|
55.33
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
04-Dec-17
|
56.143
|
56.13
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
05-Dec-17
|
56.596
|
56.584
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
05-Sep-17
|
56.89
|
56.881
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
06-Dec-17
|
55.916
|
55.906
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
06-Nov-17
|
55.539
|
55.519
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
06-Sep-17
|
56.876
|
56.869
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
07-Dec-17
|
56.683
|
56.677
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
07-Nov-17
|
56.014
|
55.993
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
07-Sep-17
|
56.452
|
56.444
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
08-Dec-17
|
57.067
|
57.057
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
08-Nov-17
|
56.886
|
56.866
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
08-Sep-17
|
56.014
|
56.009
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
09-Nov-17
|
57.179
|
57.159
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
10-Nov-17
|
57.502
|
57.484
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
11-Dec-17
|
57.059
|
57.048
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
11-Sep-17
|
55.879
|
55.873
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
12-Dec-17
|
56.69
|
56.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
12-Sep-17
|
56.011
|
56.009
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
13-Dec-17
|
55.583
|
55.57
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
13-Nov-17
|
58.116
|
58.099
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
13-Sep-17
|
56.008
|
56.005
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
14-Dec-17
|
55.664
|
55.653
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
14-Nov-17
|
56.874
|
56.855
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
14-Sep-17
|
56.305
|
56.3
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
15-Dec-17
|
55.269
|
55.26
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
15-Nov-17
|
56.82
|
56.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
15-Sep-17
|
56.53
|
56.526
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
16-Nov-17
|
56.595
|
56.578
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
17-Nov-17
|
56.287
|
56.268
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
18-Dec-17
|
56.273
|
56.266
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
18-Sep-17
|
56.281
|
56.279
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
19-Dec-17
|
56.359
|
56.35
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
19-Sep-17
|
55.95
|
55.946
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
20-Dec-17
|
56.713
|
56.701
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
20-Nov-17
|
55.483
|
55.466
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
20-Sep-17
|
55.889
|
55.884
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
21-Dec-17
|
56.731
|
56.717
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
21-Nov-17
|
55.437
|
55.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
21-Sep-17
|
55.922
|
55.916
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
22-Dec-17
|
56.846
|
56.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
22-Nov-17
|
55.417
|
55.402
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
25-Aug-17
|
55.3
|
55.297
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
27-Dec-17
|
57.673
|
57.652
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
27-Nov-17
|
56.14
|
56.122
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
28-Dec-17
|
57.765
|
57.743
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
28-Nov-17
|
56.444
|
56.432
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
29-Aug-17
|
55.42
|
55.411
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
29-Dec-17
|
58.073
|
58.018
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
29-Nov-17
|
56.553
|
56.54
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
30-Aug-17
|
55.83
|
55.822
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
30-Nov-17
|
56.401
|
56.386
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
30-Oct-17
|
56.023
|
56.005
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
31-Aug-17
|
56.22
|
56.215
|
Brent Frontline M2M Financial Mo
|
|
QBRLP54c
|
31-Oct-17
|
56.271
|
56.251
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
01-Dec-17
|
56.711
|
56.696
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
01-Nov-17
|
56.008
|
55.99
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
01-Sep-17
|
56.92
|
56.91
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
02-Nov-17
|
55.446
|
55.426
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
03-Nov-17
|
55.382
|
55.359
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
04-Dec-17
|
56.144
|
56.131
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
05-Dec-17
|
56.594
|
56.581
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
05-Sep-17
|
56.99
|
56.976
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
06-Dec-17
|
55.915
|
55.905
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
06-Nov-17
|
55.56
|
55.539
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
06-Sep-17
|
56.969
|
56.961
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
07-Dec-17
|
56.681
|
56.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
07-Nov-17
|
56.035
|
56.013
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
07-Sep-17
|
56.542
|
56.533
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
08-Dec-17
|
57.063
|
57.053
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
08-Nov-17
|
56.909
|
56.889
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
08-Sep-17
|
56.102
|
56.094
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
09-Nov-17
|
57.199
|
57.178
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
10-Nov-17
|
57.52
|
57.502
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
11-Dec-17
|
57.057
|
57.046
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
11-Sep-17
|
55.956
|
55.949
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
12-Dec-17
|
56.69
|
56.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
12-Sep-17
|
56.084
|
56.081
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
13-Dec-17
|
55.583
|
55.57
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
13-Nov-17
|
58.137
|
58.12
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
13-Sep-17
|
56.072
|
56.069
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
14-Dec-17
|
55.661
|
55.65
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
14-Nov-17
|
56.895
|
56.876
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
14-Sep-17
|
56.367
|
56.361
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
15-Dec-17
|
55.26
|
55.251
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
15-Nov-17
|
56.84
|
56.826
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
15-Sep-17
|
56.592
|
56.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
16-Nov-17
|
56.608
|
56.592
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
17-Nov-17
|
56.296
|
56.277
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
18-Dec-17
|
56.263
|
56.256
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
18-Sep-17
|
56.34
|
56.337
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
19-Dec-17
|
56.349
|
56.34
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
19-Sep-17
|
56.007
|
56.002
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
20-Dec-17
|
56.703
|
56.692
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
20-Nov-17
|
55.491
|
55.474
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
20-Sep-17
|
55.941
|
55.935
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
21-Dec-17
|
56.722
|
56.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
21-Nov-17
|
55.44
|
55.425
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
21-Sep-17
|
55.973
|
55.967
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
22-Dec-17
|
56.837
|
56.823
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
22-Nov-17
|
55.418
|
55.403
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
25-Aug-17
|
55.4
|
55.394
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
27-Dec-17
|
57.665
|
57.644
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
27-Nov-17
|
56.133
|
56.116
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
28-Dec-17
|
57.756
|
57.734
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
28-Nov-17
|
56.436
|
56.424
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
29-Aug-17
|
55.51
|
55.508
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
29-Dec-17
|
58.043
|
57.997
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
29-Nov-17
|
56.548
|
56.535
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
30-Aug-17
|
55.93
|
55.92
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
30-Nov-17
|
56.401
|
56.386
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
30-Oct-17
|
56.063
|
56.043
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
31-Aug-17
|
56.32
|
56.31
|
Brent Frontline M2M Financial Mo
|
|
QBRLP55c
|
31-Oct-17
|
56.311
|
56.288
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
01-Dec-17
|
56.714
|
56.698
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
01-Nov-17
|
56.047
|
56.028
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
01-Sep-17
|
57.02
|
57.006
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
02-Nov-17
|
55.487
|
55.466
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
03-Nov-17
|
55.414
|
55.39
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
04-Dec-17
|
56.146
|
56.133
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
05-Dec-17
|
56.592
|
56.58
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
05-Sep-17
|
57.08
|
57.071
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
06-Dec-17
|
55.915
|
55.906
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
06-Nov-17
|
55.583
|
55.562
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
06-Sep-17
|
57.062
|
57.053
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
07-Dec-17
|
56.68
|
56.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
07-Nov-17
|
56.058
|
56.036
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
07-Sep-17
|
56.634
|
56.623
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
08-Dec-17
|
57.06
|
57.051
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
08-Nov-17
|
56.933
|
56.913
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
08-Sep-17
|
56.189
|
56.181
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
09-Nov-17
|
57.219
|
57.199
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
10-Nov-17
|
57.538
|
57.521
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
11-Dec-17
|
57.056
|
57.045
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
11-Sep-17
|
56.032
|
56.025
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
12-Dec-17
|
56.691
|
56.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
12-Sep-17
|
56.158
|
56.154
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
13-Dec-17
|
55.583
|
55.571
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
13-Nov-17
|
58.16
|
58.144
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
13-Sep-17
|
56.137
|
56.133
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
14-Dec-17
|
55.659
|
55.648
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
14-Nov-17
|
56.917
|
56.9
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
14-Sep-17
|
56.429
|
56.423
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
15-Dec-17
|
55.253
|
55.244
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
15-Nov-17
|
56.861
|
56.848
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
15-Sep-17
|
56.653
|
56.648
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
16-Nov-17
|
56.622
|
56.606
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
17-Nov-17
|
56.305
|
56.287
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
18-Dec-17
|
56.255
|
56.249
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
18-Sep-17
|
56.4
|
56.397
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
19-Dec-17
|
56.341
|
56.333
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
19-Sep-17
|
56.063
|
56.059
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
20-Dec-17
|
56.695
|
56.684
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
20-Nov-17
|
55.5
|
55.483
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
20-Sep-17
|
55.993
|
55.987
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
21-Dec-17
|
56.714
|
56.701
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
21-Nov-17
|
55.444
|
55.431
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
21-Sep-17
|
56.025
|
56.02
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
22-Dec-17
|
56.83
|
56.816
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
22-Nov-17
|
55.42
|
55.406
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
25-Aug-17
|
55.5
|
55.491
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
27-Dec-17
|
57.658
|
57.638
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
27-Nov-17
|
56.128
|
56.112
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
28-Dec-17
|
57.747
|
57.727
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
28-Nov-17
|
56.429
|
56.418
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
29-Aug-17
|
55.61
|
55.605
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
29-Dec-17
|
58.01
|
57.975
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
29-Nov-17
|
56.543
|
56.532
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
30-Aug-17
|
56.03
|
56.019
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
30-Nov-17
|
56.402
|
56.387
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
30-Oct-17
|
56.104
|
56.083
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
31-Aug-17
|
56.41
|
56.405
|
Brent Frontline M2M Financial Mo
|
|
QBRLP56c
|
31-Oct-17
|
56.352
|
56.328
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
01-Dec-17
|
56.717
|
56.702
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
01-Nov-17
|
56.087
|
56.068
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
01-Sep-17
|
57.12
|
57.102
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
02-Nov-17
|
55.529
|
55.507
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
03-Nov-17
|
55.446
|
55.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
04-Dec-17
|
56.149
|
56.137
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
05-Dec-17
|
56.592
|
56.58
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
05-Sep-17
|
57.18
|
57.166
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
06-Dec-17
|
55.917
|
55.907
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
06-Nov-17
|
55.607
|
55.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
06-Sep-17
|
57.155
|
57.146
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
07-Dec-17
|
56.68
|
56.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
07-Nov-17
|
56.083
|
56.061
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
07-Sep-17
|
56.726
|
56.714
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
08-Dec-17
|
57.058
|
57.05
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
08-Nov-17
|
56.958
|
56.939
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
08-Sep-17
|
56.278
|
56.268
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
09-Nov-17
|
57.24
|
57.221
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
10-Nov-17
|
57.558
|
57.542
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
11-Dec-17
|
57.056
|
57.046
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
11-Sep-17
|
56.11
|
56.103
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
12-Dec-17
|
56.692
|
56.681
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
12-Sep-17
|
56.232
|
56.228
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
13-Dec-17
|
55.585
|
55.572
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
13-Nov-17
|
58.184
|
58.168
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
13-Sep-17
|
56.203
|
56.199
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
14-Dec-17
|
55.659
|
55.648
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
14-Nov-17
|
56.941
|
56.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
14-Sep-17
|
56.491
|
56.485
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
15-Dec-17
|
55.247
|
55.239
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
15-Nov-17
|
56.883
|
56.871
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
15-Sep-17
|
56.715
|
56.711
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
16-Nov-17
|
56.636
|
56.622
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
17-Nov-17
|
56.315
|
56.299
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
18-Dec-17
|
56.249
|
56.243
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
18-Sep-17
|
56.461
|
56.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
19-Dec-17
|
56.335
|
56.327
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
19-Sep-17
|
56.121
|
56.117
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
20-Dec-17
|
56.689
|
56.678
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
20-Nov-17
|
55.51
|
55.495
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
20-Sep-17
|
56.045
|
56.04
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
21-Dec-17
|
56.709
|
56.696
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
21-Nov-17
|
55.451
|
55.439
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
21-Sep-17
|
56.078
|
56.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
22-Dec-17
|
56.824
|
56.81
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
22-Nov-17
|
55.424
|
55.411
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
25-Aug-17
|
55.59
|
55.588
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
27-Dec-17
|
57.653
|
57.633
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
27-Nov-17
|
56.124
|
56.109
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
28-Dec-17
|
57.739
|
57.72
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
28-Nov-17
|
56.424
|
56.414
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
29-Aug-17
|
55.71
|
55.703
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
29-Dec-17
|
57.979
|
57.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
29-Nov-17
|
56.541
|
56.531
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
30-Aug-17
|
56.12
|
56.119
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
30-Nov-17
|
56.404
|
56.39
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
30-Oct-17
|
56.145
|
56.125
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
31-Aug-17
|
56.51
|
56.5
|
Brent Frontline M2M Financial Mo
|
|
QBRLP57c
|
31-Oct-17
|
56.393
|
56.369
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
01-Dec-17
|
56.723
|
56.708
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
01-Nov-17
|
56.127
|
56.109
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
01-Sep-17
|
57.21
|
57.199
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
02-Nov-17
|
55.572
|
55.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
03-Nov-17
|
55.48
|
55.456
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
04-Dec-17
|
56.154
|
56.141
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
05-Dec-17
|
56.593
|
56.582
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
05-Sep-17
|
57.27
|
57.262
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
06-Dec-17
|
55.919
|
55.909
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
06-Nov-17
|
55.634
|
55.614
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
06-Sep-17
|
57.248
|
57.239
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
07-Dec-17
|
56.682
|
56.677
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
07-Nov-17
|
56.11
|
56.088
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
07-Sep-17
|
56.819
|
56.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
08-Dec-17
|
57.058
|
57.05
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
08-Nov-17
|
56.984
|
56.966
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
08-Sep-17
|
56.366
|
56.356
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
09-Nov-17
|
57.263
|
57.245
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
10-Nov-17
|
57.58
|
57.564
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
11-Dec-17
|
57.058
|
57.047
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
11-Sep-17
|
56.187
|
56.181
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
12-Dec-17
|
56.695
|
56.684
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
12-Sep-17
|
56.306
|
56.303
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
13-Dec-17
|
55.588
|
55.575
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
13-Nov-17
|
58.211
|
58.194
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
13-Sep-17
|
56.269
|
56.266
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
14-Dec-17
|
55.661
|
55.649
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
14-Nov-17
|
56.967
|
56.951
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
14-Sep-17
|
56.554
|
56.549
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
15-Dec-17
|
55.244
|
55.235
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
15-Nov-17
|
56.907
|
56.896
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
15-Sep-17
|
56.778
|
56.774
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
16-Nov-17
|
56.653
|
56.64
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
17-Nov-17
|
56.327
|
56.312
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
18-Dec-17
|
56.245
|
56.239
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
18-Sep-17
|
56.522
|
56.519
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
19-Dec-17
|
56.332
|
56.323
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
19-Sep-17
|
56.179
|
56.175
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
20-Dec-17
|
56.685
|
56.674
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
20-Nov-17
|
55.523
|
55.508
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
20-Sep-17
|
56.098
|
56.094
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
21-Dec-17
|
56.705
|
56.692
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
21-Nov-17
|
55.46
|
55.449
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
21-Sep-17
|
56.131
|
56.128
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
22-Dec-17
|
56.821
|
56.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
22-Nov-17
|
55.43
|
55.418
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
25-Aug-17
|
55.69
|
55.686
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
27-Dec-17
|
57.65
|
57.629
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
27-Nov-17
|
56.123
|
56.108
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
28-Dec-17
|
57.733
|
57.715
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
28-Nov-17
|
56.422
|
56.413
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
29-Aug-17
|
55.81
|
55.8
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
29-Dec-17
|
57.952
|
57.932
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
29-Nov-17
|
56.54
|
56.531
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
30-Aug-17
|
56.22
|
56.217
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
30-Nov-17
|
56.408
|
56.394
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
30-Oct-17
|
56.188
|
56.168
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
31-Aug-17
|
56.6
|
56.596
|
Brent Frontline M2M Financial Mo
|
|
QBRLP58c
|
31-Oct-17
|
56.436
|
56.412
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
01-Dec-17
|
56.73
|
56.714
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
01-Nov-17
|
56.168
|
56.15
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
01-Sep-17
|
57.31
|
57.295
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
02-Nov-17
|
55.615
|
55.593
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
03-Nov-17
|
55.516
|
55.491
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
04-Dec-17
|
56.159
|
56.147
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
05-Dec-17
|
56.595
|
56.584
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
05-Sep-17
|
57.37
|
57.357
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
06-Dec-17
|
55.922
|
55.912
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
06-Nov-17
|
55.664
|
55.644
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
06-Sep-17
|
57.342
|
57.332
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
07-Dec-17
|
56.685
|
56.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
07-Nov-17
|
56.139
|
56.116
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
07-Sep-17
|
56.912
|
56.898
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
08-Dec-17
|
57.06
|
57.051
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
08-Nov-17
|
57.012
|
56.994
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
08-Sep-17
|
56.454
|
56.444
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
09-Nov-17
|
57.288
|
57.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
10-Nov-17
|
57.604
|
57.588
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
11-Dec-17
|
57.061
|
57.05
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
11-Sep-17
|
56.266
|
56.26
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
12-Dec-17
|
56.699
|
56.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
12-Sep-17
|
56.382
|
56.379
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
13-Dec-17
|
55.592
|
55.578
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
13-Nov-17
|
58.239
|
58.222
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
13-Sep-17
|
56.336
|
56.334
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
14-Dec-17
|
55.664
|
55.651
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
14-Nov-17
|
56.995
|
56.979
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
14-Sep-17
|
56.618
|
56.614
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
15-Dec-17
|
55.242
|
55.233
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
15-Nov-17
|
56.934
|
56.923
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
15-Sep-17
|
56.842
|
56.839
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
16-Nov-17
|
56.672
|
56.659
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
17-Nov-17
|
56.342
|
56.328
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
18-Dec-17
|
56.244
|
56.236
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
18-Sep-17
|
56.584
|
56.581
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
19-Dec-17
|
56.33
|
56.32
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
19-Sep-17
|
56.237
|
56.235
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
20-Dec-17
|
56.684
|
56.671
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
20-Nov-17
|
55.537
|
55.523
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
20-Sep-17
|
56.152
|
56.149
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
21-Dec-17
|
56.703
|
56.69
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
21-Nov-17
|
55.472
|
55.462
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
21-Sep-17
|
56.186
|
56.184
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
22-Dec-17
|
56.819
|
56.804
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
22-Nov-17
|
55.439
|
55.427
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
25-Aug-17
|
55.79
|
55.783
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
27-Dec-17
|
57.648
|
57.627
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
27-Nov-17
|
56.124
|
56.11
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
28-Dec-17
|
57.73
|
57.711
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
28-Nov-17
|
56.423
|
56.414
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
29-Aug-17
|
55.91
|
55.897
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
29-Dec-17
|
57.931
|
57.914
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
29-Nov-17
|
56.542
|
56.533
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
30-Aug-17
|
56.32
|
56.316
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
30-Nov-17
|
56.413
|
56.399
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
30-Oct-17
|
56.232
|
56.212
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
31-Aug-17
|
56.7
|
56.691
|
Brent Frontline M2M Financial Mo
|
|
QBRLP59c
|
31-Oct-17
|
56.48
|
56.456
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
01-Dec-17
|
56.738
|
56.722
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
01-Nov-17
|
56.211
|
56.193
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
01-Sep-17
|
57.41
|
57.391
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
02-Nov-17
|
55.66
|
55.637
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
03-Nov-17
|
55.553
|
55.528
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
04-Dec-17
|
56.166
|
56.153
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
05-Dec-17
|
56.599
|
56.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
05-Sep-17
|
57.47
|
57.453
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
06-Dec-17
|
55.927
|
55.917
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
06-Nov-17
|
55.696
|
55.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
06-Sep-17
|
57.436
|
57.425
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
07-Dec-17
|
56.69
|
56.683
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
07-Nov-17
|
56.17
|
56.146
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
07-Sep-17
|
57.005
|
56.991
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
08-Dec-17
|
57.063
|
57.054
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
08-Nov-17
|
57.042
|
57.023
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
08-Sep-17
|
56.543
|
56.533
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
09-Nov-17
|
57.315
|
57.298
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
10-Nov-17
|
57.63
|
57.614
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
11-Dec-17
|
57.065
|
57.053
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
11-Sep-17
|
56.346
|
56.34
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
12-Dec-17
|
56.704
|
56.691
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
12-Sep-17
|
56.458
|
56.456
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
13-Dec-17
|
55.596
|
55.582
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
13-Nov-17
|
58.269
|
58.251
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
13-Sep-17
|
56.405
|
56.404
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
14-Dec-17
|
55.668
|
55.654
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
14-Nov-17
|
57.026
|
57.009
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
14-Sep-17
|
56.684
|
56.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
15-Dec-17
|
55.242
|
55.232
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
15-Nov-17
|
56.963
|
56.951
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
15-Sep-17
|
56.908
|
56.905
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
16-Nov-17
|
56.693
|
56.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
17-Nov-17
|
56.359
|
56.345
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
18-Dec-17
|
56.243
|
56.235
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
18-Sep-17
|
56.647
|
56.645
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
19-Dec-17
|
56.33
|
56.319
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
19-Sep-17
|
56.297
|
56.295
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
20-Dec-17
|
56.684
|
56.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
20-Nov-17
|
55.554
|
55.54
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
20-Sep-17
|
56.207
|
56.205
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
21-Dec-17
|
56.703
|
56.689
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
21-Nov-17
|
55.488
|
55.476
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
21-Sep-17
|
56.242
|
56.241
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
22-Dec-17
|
56.819
|
56.803
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
22-Nov-17
|
55.45
|
55.438
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
25-Aug-17
|
55.89
|
55.879
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
27-Dec-17
|
57.648
|
57.626
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
27-Nov-17
|
56.128
|
56.113
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
28-Dec-17
|
57.728
|
57.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
28-Nov-17
|
56.427
|
56.417
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
29-Aug-17
|
56
|
55.994
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
29-Dec-17
|
57.917
|
57.9
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
29-Nov-17
|
56.547
|
56.537
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
30-Aug-17
|
56.42
|
56.415
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
30-Nov-17
|
56.42
|
56.406
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
30-Oct-17
|
56.278
|
56.257
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
31-Aug-17
|
56.8
|
56.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP60c
|
31-Oct-17
|
56.526
|
56.502
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
01-Dec-17
|
56.748
|
56.73
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
01-Nov-17
|
56.255
|
56.236
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
01-Sep-17
|
57.5
|
57.487
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
02-Nov-17
|
55.706
|
55.682
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
03-Nov-17
|
55.591
|
55.565
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
04-Dec-17
|
56.174
|
56.161
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
05-Dec-17
|
56.604
|
56.591
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
05-Sep-17
|
57.56
|
57.549
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
06-Dec-17
|
55.932
|
55.921
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
06-Nov-17
|
55.731
|
55.708
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
06-Sep-17
|
57.529
|
57.519
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
07-Dec-17
|
56.695
|
56.688
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
07-Nov-17
|
56.203
|
56.178
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
07-Sep-17
|
57.098
|
57.084
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
08-Dec-17
|
57.068
|
57.058
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
08-Nov-17
|
57.073
|
57.054
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
08-Sep-17
|
56.631
|
56.622
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
09-Nov-17
|
57.345
|
57.326
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
10-Nov-17
|
57.658
|
57.641
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
11-Dec-17
|
57.07
|
57.058
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
11-Sep-17
|
56.426
|
56.421
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
12-Dec-17
|
56.708
|
56.695
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
12-Sep-17
|
56.536
|
56.534
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
13-Dec-17
|
55.601
|
55.586
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
13-Nov-17
|
58.3
|
58.281
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
13-Sep-17
|
56.475
|
56.474
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
14-Dec-17
|
55.672
|
55.657
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
14-Nov-17
|
57.058
|
57.04
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
14-Sep-17
|
56.751
|
56.747
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
15-Dec-17
|
55.243
|
55.232
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
15-Nov-17
|
56.994
|
56.982
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
15-Sep-17
|
56.974
|
56.972
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
16-Nov-17
|
56.715
|
56.701
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
17-Nov-17
|
56.379
|
56.365
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
18-Dec-17
|
56.245
|
56.235
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
18-Sep-17
|
56.711
|
56.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
19-Dec-17
|
56.331
|
56.319
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
19-Sep-17
|
56.358
|
56.356
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
20-Dec-17
|
56.685
|
56.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
20-Nov-17
|
55.574
|
55.558
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
20-Sep-17
|
56.264
|
56.262
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
21-Dec-17
|
56.704
|
56.689
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
21-Nov-17
|
55.506
|
55.493
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
21-Sep-17
|
56.301
|
56.299
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
22-Dec-17
|
56.82
|
56.804
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
22-Nov-17
|
55.464
|
55.451
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
25-Aug-17
|
55.98
|
55.976
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
27-Dec-17
|
57.65
|
57.627
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
27-Nov-17
|
56.134
|
56.118
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
28-Dec-17
|
57.728
|
57.708
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
28-Nov-17
|
56.433
|
56.421
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
29-Aug-17
|
56.1
|
56.091
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
29-Dec-17
|
57.908
|
57.889
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
29-Nov-17
|
56.553
|
56.543
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
30-Aug-17
|
56.52
|
56.513
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
30-Nov-17
|
56.429
|
56.413
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
30-Oct-17
|
56.325
|
56.304
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
31-Aug-17
|
56.89
|
56.882
|
Brent Frontline M2M Financial Mo
|
|
QBRLP61c
|
31-Oct-17
|
56.573
|
56.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
01-Dec-17
|
56.758
|
56.74
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
01-Nov-17
|
56.3
|
56.281
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
01-Sep-17
|
57.6
|
57.582
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
02-Nov-17
|
55.752
|
55.728
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
03-Nov-17
|
55.631
|
55.604
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
04-Dec-17
|
56.183
|
56.17
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
05-Dec-17
|
56.609
|
56.597
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
05-Sep-17
|
57.66
|
57.644
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
06-Dec-17
|
55.938
|
55.927
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
06-Nov-17
|
55.767
|
55.743
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
06-Sep-17
|
57.623
|
57.612
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
07-Dec-17
|
56.701
|
56.693
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
07-Nov-17
|
56.237
|
56.211
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
07-Sep-17
|
57.191
|
57.176
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
08-Dec-17
|
57.073
|
57.063
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
08-Nov-17
|
57.106
|
57.086
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
08-Sep-17
|
56.721
|
56.711
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
09-Nov-17
|
57.376
|
57.357
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
10-Nov-17
|
57.687
|
57.67
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
11-Dec-17
|
57.075
|
57.063
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
11-Sep-17
|
56.509
|
56.503
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
12-Dec-17
|
56.713
|
56.701
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
12-Sep-17
|
56.615
|
56.613
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
13-Dec-17
|
55.606
|
55.591
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
13-Nov-17
|
58.332
|
58.312
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
13-Sep-17
|
56.547
|
56.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
14-Dec-17
|
55.677
|
55.662
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
14-Nov-17
|
57.092
|
57.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
14-Sep-17
|
56.819
|
56.815
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
15-Dec-17
|
55.245
|
55.234
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
15-Nov-17
|
57.028
|
57.014
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
15-Sep-17
|
57.043
|
57.04
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
16-Nov-17
|
56.74
|
56.724
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
17-Nov-17
|
56.402
|
56.386
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
18-Dec-17
|
56.247
|
56.237
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
18-Sep-17
|
56.777
|
56.775
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
19-Dec-17
|
56.333
|
56.321
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
19-Sep-17
|
56.42
|
56.419
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
20-Dec-17
|
56.687
|
56.672
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
20-Nov-17
|
55.595
|
55.578
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
20-Sep-17
|
56.323
|
56.32
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
21-Dec-17
|
56.706
|
56.691
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
21-Nov-17
|
55.527
|
55.513
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
21-Sep-17
|
56.361
|
56.36
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
22-Dec-17
|
56.822
|
56.805
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
22-Nov-17
|
55.48
|
55.466
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
25-Aug-17
|
56.08
|
56.072
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
27-Dec-17
|
57.652
|
57.629
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
27-Nov-17
|
56.143
|
56.125
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
28-Dec-17
|
57.729
|
57.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
28-Nov-17
|
56.442
|
56.428
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
29-Aug-17
|
56.2
|
56.187
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
29-Dec-17
|
57.904
|
57.883
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
29-Nov-17
|
56.562
|
56.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
30-Aug-17
|
56.62
|
56.61
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
30-Nov-17
|
56.438
|
56.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
30-Oct-17
|
56.373
|
56.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
31-Aug-17
|
56.99
|
56.977
|
Brent Frontline M2M Financial Mo
|
|
QBRLP62c
|
31-Oct-17
|
56.621
|
56.596
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
01-Dec-17
|
56.768
|
56.751
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
01-Nov-17
|
56.345
|
56.326
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
01-Sep-17
|
57.7
|
57.678
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
02-Nov-17
|
55.798
|
55.774
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
03-Nov-17
|
55.671
|
55.644
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
04-Dec-17
|
56.192
|
56.18
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
05-Dec-17
|
56.615
|
56.604
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
05-Sep-17
|
57.75
|
57.739
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
06-Dec-17
|
55.944
|
55.934
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
06-Nov-17
|
55.805
|
55.78
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
06-Sep-17
|
57.716
|
57.706
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
07-Dec-17
|
56.707
|
56.7
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
07-Nov-17
|
56.272
|
56.245
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
07-Sep-17
|
57.283
|
57.269
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
08-Dec-17
|
57.079
|
57.069
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
08-Nov-17
|
57.14
|
57.12
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
08-Sep-17
|
56.81
|
56.801
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
09-Nov-17
|
57.409
|
57.389
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
10-Nov-17
|
57.718
|
57.7
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
11-Dec-17
|
57.081
|
57.07
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
11-Sep-17
|
56.592
|
56.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
12-Dec-17
|
56.718
|
56.707
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
12-Sep-17
|
56.695
|
56.693
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
13-Dec-17
|
55.611
|
55.597
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
13-Nov-17
|
58.364
|
58.344
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
13-Sep-17
|
56.621
|
56.619
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
14-Dec-17
|
55.682
|
55.668
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
14-Nov-17
|
57.127
|
57.108
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
14-Sep-17
|
56.89
|
56.885
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
15-Dec-17
|
55.248
|
55.237
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
15-Nov-17
|
57.062
|
57.048
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
15-Sep-17
|
57.113
|
57.109
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
16-Nov-17
|
56.765
|
56.75
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
17-Nov-17
|
56.426
|
56.409
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
18-Dec-17
|
56.249
|
56.24
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
18-Sep-17
|
56.843
|
56.841
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
19-Dec-17
|
56.335
|
56.324
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
19-Sep-17
|
56.484
|
56.482
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
20-Dec-17
|
56.689
|
56.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
20-Nov-17
|
55.618
|
55.6
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
20-Sep-17
|
56.383
|
56.379
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
21-Dec-17
|
56.709
|
56.694
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
21-Nov-17
|
55.549
|
55.534
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
21-Sep-17
|
56.424
|
56.421
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
22-Dec-17
|
56.825
|
56.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
22-Nov-17
|
55.498
|
55.482
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
25-Aug-17
|
56.18
|
56.168
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
27-Dec-17
|
57.654
|
57.632
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
27-Nov-17
|
56.152
|
56.134
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
28-Dec-17
|
57.731
|
57.712
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
28-Nov-17
|
56.451
|
56.437
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
29-Aug-17
|
56.29
|
56.283
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
29-Dec-17
|
57.904
|
57.879
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
29-Nov-17
|
56.571
|
56.559
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
30-Aug-17
|
56.72
|
56.708
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
30-Nov-17
|
56.449
|
56.433
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
30-Oct-17
|
56.422
|
56.401
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
31-Aug-17
|
57.08
|
57.072
|
Brent Frontline M2M Financial Mo
|
|
QBRLP63c
|
31-Oct-17
|
56.671
|
56.645
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
01-Dec-17
|
56.779
|
56.764
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
01-Nov-17
|
56.391
|
56.372
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
01-Sep-17
|
57.79
|
57.773
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
02-Nov-17
|
55.845
|
55.821
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
03-Nov-17
|
55.712
|
55.685
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
04-Dec-17
|
56.202
|
56.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
05-Dec-17
|
56.621
|
56.612
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
05-Sep-17
|
57.85
|
57.834
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
06-Dec-17
|
55.95
|
55.942
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
06-Nov-17
|
55.844
|
55.819
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
06-Sep-17
|
57.81
|
57.799
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
07-Dec-17
|
56.713
|
56.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
07-Nov-17
|
56.307
|
56.281
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
07-Sep-17
|
57.376
|
57.362
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
08-Dec-17
|
57.085
|
57.077
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
08-Nov-17
|
57.174
|
57.155
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
08-Sep-17
|
56.9
|
56.891
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
09-Nov-17
|
57.443
|
57.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
10-Nov-17
|
57.75
|
57.732
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
11-Dec-17
|
57.087
|
57.078
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
11-Sep-17
|
56.677
|
56.671
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
12-Dec-17
|
56.723
|
56.714
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
12-Sep-17
|
56.777
|
56.774
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
13-Dec-17
|
55.616
|
55.605
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
13-Nov-17
|
58.397
|
58.378
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
13-Sep-17
|
56.696
|
56.694
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
14-Dec-17
|
55.686
|
55.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
14-Nov-17
|
57.163
|
57.144
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
14-Sep-17
|
56.961
|
56.956
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
15-Dec-17
|
55.25
|
55.242
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
15-Nov-17
|
57.098
|
57.083
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
15-Sep-17
|
57.184
|
57.18
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
16-Nov-17
|
56.791
|
56.776
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
17-Nov-17
|
56.451
|
56.435
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
18-Dec-17
|
56.252
|
56.245
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
18-Sep-17
|
56.911
|
56.909
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
19-Dec-17
|
56.338
|
56.329
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
19-Sep-17
|
56.549
|
56.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
20-Dec-17
|
56.692
|
56.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
20-Nov-17
|
55.641
|
55.624
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
20-Sep-17
|
56.444
|
56.44
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
21-Dec-17
|
56.712
|
56.699
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
21-Nov-17
|
55.573
|
55.557
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
21-Sep-17
|
56.488
|
56.485
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
22-Dec-17
|
56.827
|
56.813
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
22-Nov-17
|
55.516
|
55.501
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
25-Aug-17
|
56.27
|
56.263
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
27-Dec-17
|
57.657
|
57.637
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
27-Nov-17
|
56.162
|
56.144
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
28-Dec-17
|
57.734
|
57.716
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
28-Nov-17
|
56.461
|
56.447
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
29-Aug-17
|
56.39
|
56.378
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
29-Dec-17
|
57.905
|
57.88
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
29-Nov-17
|
56.581
|
56.57
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
30-Aug-17
|
56.81
|
56.804
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
30-Nov-17
|
56.459
|
56.444
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
30-Oct-17
|
56.473
|
56.451
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
31-Aug-17
|
57.18
|
57.167
|
Brent Frontline M2M Financial Mo
|
|
QBRLP64c
|
31-Oct-17
|
56.721
|
56.696
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
01-Dec-17
|
56.789
|
56.779
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
01-Nov-17
|
56.438
|
56.42
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
01-Sep-17
|
57.88
|
57.867
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
02-Nov-17
|
55.891
|
55.869
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
03-Nov-17
|
55.753
|
55.728
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
04-Dec-17
|
56.212
|
56.205
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
05-Dec-17
|
56.628
|
56.623
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
05-Sep-17
|
57.94
|
57.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
06-Dec-17
|
55.956
|
55.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
06-Nov-17
|
55.883
|
55.859
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
06-Sep-17
|
57.903
|
57.893
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
07-Nov-17
|
56.342
|
56.319
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
07-Sep-17
|
57.469
|
57.455
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
08-Dec-17
|
57.092
|
57.087
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
08-Nov-17
|
57.209
|
57.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
08-Sep-17
|
56.991
|
56.982
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
09-Nov-17
|
57.477
|
57.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
10-Nov-17
|
57.783
|
57.766
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
11-Dec-17
|
57.093
|
57.088
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
11-Sep-17
|
56.762
|
56.756
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
12-Dec-17
|
56.728
|
56.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
12-Sep-17
|
56.859
|
56.856
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
13-Dec-17
|
55.621
|
55.614
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
13-Nov-17
|
58.431
|
58.413
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
13-Sep-17
|
56.773
|
56.77
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
14-Dec-17
|
55.691
|
55.684
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
14-Nov-17
|
57.199
|
57.181
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
14-Sep-17
|
57.033
|
57.028
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
15-Dec-17
|
55.254
|
55.248
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
15-Nov-17
|
57.134
|
57.12
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
15-Sep-17
|
57.256
|
57.252
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
16-Nov-17
|
56.817
|
56.805
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
17-Nov-17
|
56.477
|
56.463
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
18-Dec-17
|
56.255
|
56.252
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
18-Sep-17
|
56.98
|
56.978
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
19-Dec-17
|
56.341
|
56.336
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
19-Sep-17
|
56.615
|
56.612
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
20-Dec-17
|
56.695
|
56.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
20-Nov-17
|
55.666
|
55.65
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
20-Sep-17
|
56.506
|
56.502
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
21-Dec-17
|
56.715
|
56.706
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
21-Nov-17
|
55.597
|
55.583
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
21-Sep-17
|
56.553
|
56.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
22-Dec-17
|
56.831
|
56.82
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
22-Nov-17
|
55.536
|
55.522
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
25-Aug-17
|
56.37
|
56.358
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
27-Dec-17
|
57.66
|
57.644
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
27-Nov-17
|
56.172
|
56.157
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
28-Dec-17
|
57.737
|
57.722
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
28-Nov-17
|
56.472
|
56.46
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
29-Aug-17
|
56.48
|
56.473
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
29-Dec-17
|
57.907
|
57.884
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
29-Nov-17
|
56.592
|
56.583
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
30-Aug-17
|
56.91
|
56.901
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
30-Nov-17
|
56.47
|
56.458
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
30-Oct-17
|
56.523
|
56.502
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
31-Aug-17
|
57.27
|
57.261
|
Brent Frontline M2M Financial Mo
|
|
QBRLP65c
|
31-Oct-17
|
56.772
|
56.747
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
01-Dec-17
|
56.8
|
56.796
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
01-Nov-17
|
56.484
|
56.469
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
01-Sep-17
|
57.98
|
57.962
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
02-Nov-17
|
55.938
|
55.918
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
03-Nov-17
|
55.794
|
55.772
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
05-Dec-17
|
56.634
|
56.636
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
05-Sep-17
|
58.04
|
58.024
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
06-Dec-17
|
55.963
|
55.965
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
06-Nov-17
|
55.923
|
55.901
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
06-Sep-17
|
57.996
|
57.987
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
07-Dec-17
|
56.726
|
56.732
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
07-Nov-17
|
56.379
|
56.359
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
07-Sep-17
|
57.561
|
57.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
08-Dec-17
|
57.098
|
57.1
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
08-Nov-17
|
57.245
|
57.23
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
08-Sep-17
|
57.081
|
57.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
09-Nov-17
|
57.511
|
57.495
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
10-Nov-17
|
57.816
|
57.802
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
11-Dec-17
|
57.099
|
57.101
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
11-Sep-17
|
56.848
|
56.842
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
12-Dec-17
|
56.732
|
56.735
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
12-Sep-17
|
56.942
|
56.939
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
13-Nov-17
|
58.464
|
58.45
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
13-Sep-17
|
56.85
|
56.848
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
14-Dec-17
|
55.696
|
55.695
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
14-Nov-17
|
57.236
|
57.221
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
14-Sep-17
|
57.106
|
57.101
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
15-Dec-17
|
55.257
|
55.258
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
15-Nov-17
|
57.17
|
57.159
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
15-Sep-17
|
57.328
|
57.325
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
16-Nov-17
|
56.844
|
56.836
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
17-Nov-17
|
56.503
|
56.493
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
18-Dec-17
|
56.258
|
56.261
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
19-Dec-17
|
56.344
|
56.346
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
19-Sep-17
|
56.681
|
56.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
20-Dec-17
|
56.698
|
56.697
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
20-Nov-17
|
55.69
|
55.679
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
20-Sep-17
|
56.568
|
56.566
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
21-Dec-17
|
56.718
|
56.716
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
21-Nov-17
|
55.622
|
55.611
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
21-Sep-17
|
56.619
|
56.616
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
22-Dec-17
|
56.834
|
56.83
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
22-Nov-17
|
55.556
|
55.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
25-Aug-17
|
56.46
|
56.453
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
27-Dec-17
|
57.663
|
57.654
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
27-Nov-17
|
56.183
|
56.173
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
28-Dec-17
|
57.74
|
57.732
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
28-Nov-17
|
56.482
|
56.476
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
29-Aug-17
|
56.58
|
56.568
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
29-Dec-17
|
57.91
|
57.892
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
29-Nov-17
|
56.602
|
56.598
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
30-Aug-17
|
57
|
56.998
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
30-Nov-17
|
56.48
|
56.474
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
30-Oct-17
|
56.575
|
56.555
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
31-Aug-17
|
57.37
|
57.356
|
Brent Frontline M2M Financial Mo
|
|
QBRLP66c
|
31-Oct-17
|
56.824
|
56.8
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
01-Dec-17
|
56.811
|
56.818
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
01-Nov-17
|
56.531
|
56.52
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
01-Sep-17
|
58.07
|
58.058
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
02-Nov-17
|
55.985
|
55.969
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
03-Nov-17
|
55.836
|
55.818
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
04-Dec-17
|
56.232
|
56.243
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
05-Dec-17
|
56.64
|
56.654
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
05-Sep-17
|
58.13
|
58.119
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
06-Dec-17
|
55.969
|
55.981
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
06-Nov-17
|
55.963
|
55.946
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
06-Sep-17
|
58.09
|
58.082
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
07-Dec-17
|
56.732
|
56.748
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
07-Nov-17
|
56.416
|
56.401
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
07-Sep-17
|
57.654
|
57.642
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
08-Dec-17
|
57.104
|
57.117
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
08-Nov-17
|
57.281
|
57.272
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
08-Sep-17
|
57.173
|
57.165
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
09-Nov-17
|
57.546
|
57.535
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
10-Nov-17
|
57.849
|
57.841
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
11-Dec-17
|
57.106
|
57.117
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
11-Sep-17
|
56.935
|
56.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
12-Dec-17
|
56.737
|
56.75
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
12-Sep-17
|
57.025
|
57.023
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
13-Dec-17
|
55.63
|
55.64
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
13-Nov-17
|
58.497
|
58.49
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
13-Sep-17
|
56.928
|
56.927
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
14-Dec-17
|
55.701
|
55.71
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
14-Nov-17
|
57.272
|
57.263
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
14-Sep-17
|
57.179
|
57.176
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
15-Dec-17
|
55.26
|
55.271
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
15-Nov-17
|
57.207
|
57.201
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
15-Sep-17
|
57.401
|
57.4
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
16-Nov-17
|
56.871
|
56.87
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
17-Nov-17
|
56.53
|
56.527
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
18-Dec-17
|
56.261
|
56.275
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
18-Sep-17
|
57.119
|
57.121
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
19-Dec-17
|
56.347
|
56.36
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
20-Dec-17
|
56.701
|
56.711
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
20-Nov-17
|
55.715
|
55.71
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
21-Dec-17
|
56.721
|
56.73
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
21-Nov-17
|
55.647
|
55.642
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
21-Sep-17
|
56.686
|
56.685
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
22-Dec-17
|
56.837
|
56.844
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
22-Nov-17
|
55.576
|
55.573
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
25-Aug-17
|
56.55
|
56.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
27-Dec-17
|
57.666
|
57.668
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
27-Nov-17
|
56.193
|
56.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
28-Dec-17
|
57.743
|
57.746
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
28-Nov-17
|
56.493
|
56.495
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
29-Aug-17
|
56.67
|
56.663
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
29-Dec-17
|
57.913
|
57.905
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
29-Nov-17
|
56.613
|
56.618
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
30-Aug-17
|
57.1
|
57.094
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
30-Nov-17
|
56.491
|
56.493
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
30-Oct-17
|
56.626
|
56.61
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
31-Aug-17
|
57.46
|
57.45
|
Brent Frontline M2M Financial Mo
|
|
QBRLP67c
|
31-Oct-17
|
56.875
|
56.856
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
01-Dec-17
|
56.821
|
56.844
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
01-Nov-17
|
56.578
|
56.574
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
01-Sep-17
|
58.16
|
58.154
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
02-Nov-17
|
56.031
|
56.023
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
03-Nov-17
|
55.877
|
55.867
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
04-Dec-17
|
56.243
|
56.268
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
05-Dec-17
|
56.646
|
56.676
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
05-Sep-17
|
58.22
|
58.215
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
06-Dec-17
|
55.975
|
56.002
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
06-Nov-17
|
56.003
|
55.994
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
06-Sep-17
|
58.183
|
58.177
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
07-Dec-17
|
56.738
|
56.769
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
07-Nov-17
|
56.454
|
56.447
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
07-Sep-17
|
57.747
|
57.737
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
08-Dec-17
|
57.11
|
57.138
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
08-Sep-17
|
57.264
|
57.259
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
09-Nov-17
|
57.581
|
57.579
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
10-Nov-17
|
57.882
|
57.884
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
11-Dec-17
|
57.111
|
57.139
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
11-Sep-17
|
57.023
|
57.018
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
12-Dec-17
|
56.741
|
56.77
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
12-Sep-17
|
57.108
|
57.109
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
13-Dec-17
|
55.634
|
55.66
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
13-Nov-17
|
58.53
|
58.533
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
13-Sep-17
|
57.007
|
57.009
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
14-Dec-17
|
55.705
|
55.73
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
14-Nov-17
|
57.309
|
57.308
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
14-Sep-17
|
57.252
|
57.253
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
15-Dec-17
|
55.262
|
55.29
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
15-Nov-17
|
57.243
|
57.246
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
15-Sep-17
|
57.474
|
57.476
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
16-Nov-17
|
56.897
|
56.908
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
17-Nov-17
|
56.557
|
56.564
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
18-Dec-17
|
56.264
|
56.294
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
18-Sep-17
|
57.189
|
57.195
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
19-Dec-17
|
56.35
|
56.379
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
19-Sep-17
|
56.816
|
56.819
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
20-Dec-17
|
56.704
|
56.731
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
20-Nov-17
|
55.74
|
55.745
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
20-Sep-17
|
56.694
|
56.699
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
21-Dec-17
|
56.724
|
56.749
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
21-Nov-17
|
55.671
|
55.678
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
21-Sep-17
|
56.754
|
56.756
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
22-Dec-17
|
56.84
|
56.864
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
22-Nov-17
|
55.597
|
55.604
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
25-Aug-17
|
56.65
|
56.644
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
27-Dec-17
|
57.669
|
57.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
27-Nov-17
|
56.204
|
56.215
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
28-Dec-17
|
57.745
|
57.765
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
28-Nov-17
|
56.504
|
56.519
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
29-Aug-17
|
56.76
|
56.759
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
29-Dec-17
|
57.916
|
57.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
29-Nov-17
|
56.624
|
56.642
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
30-Aug-17
|
57.2
|
57.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
30-Nov-17
|
56.502
|
56.518
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
30-Oct-17
|
56.678
|
56.668
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
31-Aug-17
|
57.55
|
57.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP68c
|
31-Oct-17
|
56.927
|
56.914
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
01-Dec-17
|
56.833
|
56.876
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
01-Nov-17
|
56.624
|
56.631
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
01-Sep-17
|
58.26
|
58.251
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
02-Nov-17
|
56.077
|
56.08
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
03-Nov-17
|
55.919
|
55.921
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
04-Dec-17
|
56.254
|
56.3
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
05-Dec-17
|
56.651
|
56.705
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
05-Sep-17
|
58.32
|
58.311
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
06-Dec-17
|
55.98
|
56.029
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
06-Nov-17
|
56.044
|
56.046
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
06-Sep-17
|
58.276
|
58.274
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
07-Dec-17
|
56.743
|
56.797
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
07-Nov-17
|
56.493
|
56.498
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
07-Sep-17
|
57.839
|
57.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
08-Dec-17
|
57.115
|
57.166
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
08-Nov-17
|
57.352
|
57.366
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
08-Sep-17
|
57.356
|
57.353
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
09-Nov-17
|
57.615
|
57.627
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
10-Nov-17
|
57.915
|
57.931
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
11-Dec-17
|
57.117
|
57.166
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
11-Sep-17
|
57.111
|
57.108
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
12-Dec-17
|
56.745
|
56.797
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
12-Sep-17
|
57.192
|
57.197
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
13-Dec-17
|
55.638
|
55.686
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
13-Nov-17
|
58.564
|
58.581
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
13-Sep-17
|
57.086
|
57.092
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
14-Dec-17
|
55.709
|
55.755
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
14-Nov-17
|
57.345
|
57.358
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
14-Sep-17
|
57.326
|
57.332
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
15-Dec-17
|
55.265
|
55.314
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
15-Nov-17
|
57.279
|
57.295
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
15-Sep-17
|
57.548
|
57.555
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
16-Nov-17
|
56.924
|
56.952
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
17-Nov-17
|
56.583
|
56.607
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
18-Dec-17
|
56.267
|
56.319
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
18-Sep-17
|
57.26
|
57.272
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
19-Dec-17
|
56.353
|
56.404
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
19-Sep-17
|
56.884
|
56.893
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
20-Dec-17
|
56.707
|
56.757
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
20-Nov-17
|
55.764
|
55.786
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
20-Sep-17
|
56.758
|
56.77
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
21-Dec-17
|
56.727
|
56.775
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
21-Nov-17
|
55.696
|
55.718
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
21-Sep-17
|
56.822
|
56.829
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
22-Dec-17
|
56.842
|
56.89
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
22-Nov-17
|
55.618
|
55.64
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
25-Aug-17
|
56.75
|
56.741
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
27-Dec-17
|
57.672
|
57.712
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
27-Nov-17
|
56.216
|
56.245
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
28-Dec-17
|
57.748
|
57.791
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
28-Nov-17
|
56.515
|
56.549
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
29-Aug-17
|
56.86
|
56.856
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
29-Dec-17
|
57.919
|
57.949
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
29-Nov-17
|
56.635
|
56.672
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
30-Nov-17
|
56.513
|
56.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
30-Oct-17
|
56.73
|
56.729
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
31-Aug-17
|
57.65
|
57.642
|
Brent Frontline M2M Financial Mo
|
|
QBRLP69c
|
31-Oct-17
|
56.979
|
56.975
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
01-Dec-17
|
56.845
|
56.917
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
01-Nov-17
|
56.67
|
56.694
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
01-Sep-17
|
58.35
|
58.349
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
02-Nov-17
|
56.123
|
56.142
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
03-Nov-17
|
55.961
|
55.979
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
04-Dec-17
|
56.266
|
56.339
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
05-Dec-17
|
56.656
|
56.741
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
05-Sep-17
|
58.41
|
58.409
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
06-Dec-17
|
55.985
|
56.063
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
06-Nov-17
|
56.085
|
56.104
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
06-Sep-17
|
58.37
|
58.372
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
07-Dec-17
|
56.748
|
56.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
07-Nov-17
|
56.534
|
56.554
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
07-Sep-17
|
57.932
|
57.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
08-Dec-17
|
57.121
|
57.201
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
08-Nov-17
|
57.388
|
57.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
08-Sep-17
|
57.448
|
57.449
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
09-Nov-17
|
57.65
|
57.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
10-Nov-17
|
57.948
|
57.985
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
11-Dec-17
|
57.122
|
57.201
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
11-Sep-17
|
57.2
|
57.201
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
12-Dec-17
|
56.749
|
56.831
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
12-Sep-17
|
57.275
|
57.287
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
13-Dec-17
|
55.642
|
55.719
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
13-Nov-17
|
58.597
|
58.635
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
13-Sep-17
|
57.166
|
57.178
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
14-Dec-17
|
55.713
|
55.789
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
14-Nov-17
|
57.381
|
57.413
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
14-Sep-17
|
57.399
|
57.414
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
15-Dec-17
|
55.268
|
55.346
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
15-Nov-17
|
57.315
|
57.35
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
15-Sep-17
|
57.621
|
57.637
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
16-Nov-17
|
56.95
|
57.002
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
17-Nov-17
|
56.609
|
56.656
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
18-Dec-17
|
56.27
|
56.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
18-Sep-17
|
57.331
|
57.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
19-Dec-17
|
56.356
|
56.438
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
19-Sep-17
|
56.954
|
56.97
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
20-Dec-17
|
56.71
|
56.791
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
20-Nov-17
|
55.789
|
55.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
20-Sep-17
|
56.822
|
56.844
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
21-Dec-17
|
56.73
|
56.809
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
21-Nov-17
|
55.721
|
55.764
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
21-Sep-17
|
56.892
|
56.906
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
22-Dec-17
|
56.846
|
56.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
22-Nov-17
|
55.639
|
55.683
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
25-Aug-17
|
56.84
|
56.839
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
27-Dec-17
|
57.675
|
57.746
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
27-Nov-17
|
56.227
|
56.282
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
28-Dec-17
|
57.751
|
57.824
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
28-Nov-17
|
56.527
|
56.586
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
29-Aug-17
|
56.96
|
56.954
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
29-Dec-17
|
57.922
|
57.983
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
29-Nov-17
|
56.647
|
56.71
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
30-Aug-17
|
57.39
|
57.389
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
30-Nov-17
|
56.525
|
56.586
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
30-Oct-17
|
56.782
|
56.795
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
31-Aug-17
|
57.75
|
57.74
|
Brent Frontline M2M Financial Mo
|
|
QBRLP70c
|
31-Oct-17
|
57.031
|
57.041
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
01-Dec-17
|
56.857
|
56.966
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
01-Nov-17
|
56.715
|
56.761
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
01-Sep-17
|
58.44
|
58.45
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
02-Nov-17
|
56.168
|
56.209
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
03-Nov-17
|
56.003
|
56.043
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
04-Dec-17
|
56.279
|
56.386
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
05-Dec-17
|
56.661
|
56.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
05-Sep-17
|
58.5
|
58.509
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
06-Dec-17
|
55.99
|
56.106
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
06-Nov-17
|
56.126
|
56.167
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
06-Sep-17
|
58.463
|
58.472
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
07-Dec-17
|
56.753
|
56.876
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
07-Nov-17
|
56.575
|
56.617
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
07-Sep-17
|
58.024
|
58.027
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
08-Dec-17
|
57.125
|
57.245
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
08-Nov-17
|
57.424
|
57.483
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
08-Sep-17
|
57.541
|
57.547
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
09-Nov-17
|
57.684
|
57.74
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
10-Nov-17
|
57.981
|
58.045
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
11-Dec-17
|
57.127
|
57.246
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
11-Sep-17
|
57.289
|
57.295
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
12-Dec-17
|
56.753
|
56.874
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
12-Sep-17
|
57.359
|
57.38
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
13-Dec-17
|
55.646
|
55.762
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
13-Nov-17
|
58.63
|
58.696
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
13-Sep-17
|
57.246
|
57.268
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
14-Dec-17
|
55.717
|
55.83
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
14-Nov-17
|
57.417
|
57.475
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
14-Sep-17
|
57.473
|
57.5
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
15-Dec-17
|
55.271
|
55.387
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
15-Nov-17
|
57.351
|
57.411
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
15-Sep-17
|
57.694
|
57.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
16-Nov-17
|
56.976
|
57.059
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
17-Nov-17
|
56.635
|
56.713
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
18-Dec-17
|
56.273
|
56.394
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
18-Sep-17
|
57.402
|
57.436
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
19-Dec-17
|
56.359
|
56.481
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
19-Sep-17
|
57.024
|
57.051
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
20-Dec-17
|
56.713
|
56.835
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
20-Nov-17
|
55.813
|
55.886
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
20-Sep-17
|
56.885
|
56.923
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
21-Dec-17
|
56.733
|
56.853
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
21-Nov-17
|
55.745
|
55.818
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
21-Sep-17
|
56.962
|
56.987
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
22-Dec-17
|
56.849
|
56.967
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
22-Nov-17
|
55.661
|
55.734
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
25-Aug-17
|
56.94
|
56.939
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
27-Dec-17
|
57.679
|
57.789
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
27-Nov-17
|
56.24
|
56.328
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
28-Dec-17
|
57.755
|
57.868
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
28-Nov-17
|
56.539
|
56.632
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
29-Aug-17
|
57.06
|
57.053
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
29-Dec-17
|
57.925
|
58.026
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
29-Nov-17
|
56.66
|
56.756
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
30-Nov-17
|
56.537
|
56.633
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
30-Oct-17
|
56.834
|
56.866
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
31-Aug-17
|
57.84
|
57.839
|
Brent Frontline M2M Financial Mo
|
|
QBRLP71c
|
31-Oct-17
|
57.084
|
57.112
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
01-Dec-17
|
56.87
|
57.024
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
01-Nov-17
|
56.761
|
56.836
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
01-Sep-17
|
58.54
|
58.553
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
02-Nov-17
|
56.214
|
56.283
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
03-Nov-17
|
56.045
|
56.114
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
04-Dec-17
|
56.292
|
56.443
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
05-Dec-17
|
56.666
|
56.842
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
05-Sep-17
|
58.6
|
58.61
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
06-Dec-17
|
55.995
|
56.159
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
06-Nov-17
|
56.168
|
56.237
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
06-Sep-17
|
58.556
|
58.574
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
07-Dec-17
|
56.758
|
56.93
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
07-Nov-17
|
56.616
|
56.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
07-Sep-17
|
58.117
|
58.127
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
08-Dec-17
|
57.13
|
57.299
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
08-Nov-17
|
57.459
|
57.552
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
08-Sep-17
|
57.633
|
57.647
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
09-Nov-17
|
57.718
|
57.808
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
10-Nov-17
|
58.014
|
58.114
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
11-Dec-17
|
57.132
|
57.3
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
11-Sep-17
|
57.379
|
57.393
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
12-Dec-17
|
56.757
|
56.928
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
12-Sep-17
|
57.442
|
57.476
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
13-Dec-17
|
55.65
|
55.814
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
13-Nov-17
|
58.663
|
58.766
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
13-Sep-17
|
57.327
|
57.36
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
14-Dec-17
|
55.721
|
55.882
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
14-Nov-17
|
57.452
|
57.545
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
14-Sep-17
|
57.547
|
57.589
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
15-Dec-17
|
55.275
|
55.437
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
15-Nov-17
|
57.386
|
57.479
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
15-Sep-17
|
57.768
|
57.812
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
16-Nov-17
|
57.002
|
57.124
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
17-Nov-17
|
56.66
|
56.777
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
18-Dec-17
|
56.277
|
56.446
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
18-Sep-17
|
57.473
|
57.525
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
19-Dec-17
|
56.363
|
56.535
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
19-Sep-17
|
57.095
|
57.137
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
20-Dec-17
|
56.717
|
56.89
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
20-Nov-17
|
55.837
|
55.948
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
20-Sep-17
|
56.949
|
57.007
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
21-Dec-17
|
56.737
|
56.907
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
21-Nov-17
|
55.769
|
55.88
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
21-Sep-17
|
57.033
|
57.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
22-Dec-17
|
56.853
|
57.022
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
22-Nov-17
|
55.684
|
55.793
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
25-Aug-17
|
57.04
|
57.041
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
27-Dec-17
|
57.683
|
57.843
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
27-Nov-17
|
56.253
|
56.383
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
28-Dec-17
|
57.759
|
57.921
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
28-Nov-17
|
56.552
|
56.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
29-Aug-17
|
57.15
|
57.155
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
29-Dec-17
|
57.929
|
58.079
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
29-Nov-17
|
56.673
|
56.813
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
30-Aug-17
|
57.59
|
57.593
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
30-Nov-17
|
56.55
|
56.689
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
30-Oct-17
|
56.886
|
56.943
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
31-Aug-17
|
57.94
|
57.941
|
Brent Frontline M2M Financial Mo
|
|
QBRLP72c
|
31-Oct-17
|
57.136
|
57.19
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
01-Dec-17
|
56.884
|
57.093
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
01-Nov-17
|
56.806
|
56.917
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
01-Sep-17
|
58.63
|
58.658
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
02-Nov-17
|
56.258
|
56.363
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
03-Nov-17
|
56.088
|
56.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
04-Dec-17
|
56.305
|
56.51
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
05-Dec-17
|
56.671
|
56.907
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
05-Sep-17
|
58.69
|
58.714
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
06-Dec-17
|
56
|
56.221
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
06-Nov-17
|
56.21
|
56.315
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
06-Sep-17
|
58.649
|
58.678
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
07-Dec-17
|
56.763
|
56.994
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
07-Nov-17
|
56.659
|
56.764
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
07-Sep-17
|
58.209
|
58.23
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
08-Dec-17
|
57.135
|
57.364
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
08-Nov-17
|
57.494
|
57.629
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
08-Sep-17
|
57.725
|
57.749
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
09-Nov-17
|
57.752
|
57.884
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
10-Nov-17
|
58.047
|
58.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
11-Dec-17
|
57.137
|
57.365
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
11-Sep-17
|
57.47
|
57.493
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
12-Dec-17
|
56.762
|
56.992
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
12-Sep-17
|
57.525
|
57.575
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
13-Dec-17
|
55.655
|
55.876
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
13-Nov-17
|
58.697
|
58.844
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
13-Sep-17
|
57.408
|
57.457
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
14-Dec-17
|
55.725
|
55.944
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
14-Nov-17
|
57.487
|
57.622
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
14-Sep-17
|
57.62
|
57.683
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
15-Dec-17
|
55.279
|
55.498
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
15-Nov-17
|
57.421
|
57.556
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
15-Sep-17
|
57.841
|
57.906
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
16-Nov-17
|
57.028
|
57.198
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
17-Nov-17
|
56.686
|
56.85
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
18-Dec-17
|
56.281
|
56.508
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
18-Sep-17
|
57.545
|
57.618
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
19-Dec-17
|
56.367
|
56.599
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
19-Sep-17
|
57.166
|
57.228
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
20-Dec-17
|
56.721
|
56.956
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
20-Nov-17
|
55.862
|
56.019
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
20-Sep-17
|
57.012
|
57.096
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
21-Dec-17
|
56.741
|
56.973
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
21-Nov-17
|
55.793
|
55.95
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
21-Sep-17
|
57.104
|
57.163
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
22-Dec-17
|
56.857
|
57.087
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
22-Nov-17
|
55.707
|
55.861
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
25-Aug-17
|
57.14
|
57.146
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
27-Dec-17
|
57.687
|
57.907
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
27-Nov-17
|
56.266
|
56.448
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
28-Dec-17
|
57.763
|
57.986
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
28-Nov-17
|
56.566
|
56.753
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
29-Aug-17
|
57.25
|
57.259
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
29-Dec-17
|
57.933
|
58.144
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
29-Nov-17
|
56.686
|
56.879
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
30-Aug-17
|
57.69
|
57.698
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
30-Nov-17
|
56.564
|
56.757
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
30-Oct-17
|
56.939
|
57.027
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
31-Aug-17
|
58.04
|
58.045
|
Brent Frontline M2M Financial Mo
|
|
QBRLP73c
|
31-Oct-17
|
57.189
|
57.275
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
01-Dec-17
|
57.007
|
57.171
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
01-Nov-17
|
56.93
|
57.006
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
01-Sep-17
|
58.75
|
58.767
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
02-Nov-17
|
56.382
|
56.451
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
03-Nov-17
|
56.21
|
56.278
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
04-Dec-17
|
56.428
|
56.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
05-Dec-17
|
56.792
|
56.982
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
05-Sep-17
|
58.81
|
58.821
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
06-Dec-17
|
56.119
|
56.293
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
06-Nov-17
|
56.331
|
56.4
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
06-Sep-17
|
58.768
|
58.785
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
07-Dec-17
|
56.882
|
57.068
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
07-Nov-17
|
56.78
|
56.85
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
07-Sep-17
|
58.325
|
58.334
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
08-Dec-17
|
57.255
|
57.44
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
08-Nov-17
|
57.616
|
57.715
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
08-Sep-17
|
57.842
|
57.853
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
09-Nov-17
|
57.874
|
57.968
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
10-Nov-17
|
58.17
|
58.278
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
11-Dec-17
|
57.258
|
57.44
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
11-Sep-17
|
57.584
|
57.596
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
12-Dec-17
|
56.883
|
57.067
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
12-Sep-17
|
57.64
|
57.678
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
13-Dec-17
|
55.773
|
55.948
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
13-Nov-17
|
58.821
|
58.932
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
13-Sep-17
|
57.526
|
57.558
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
14-Dec-17
|
55.845
|
56.015
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
14-Nov-17
|
57.614
|
57.709
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
14-Sep-17
|
57.74
|
57.781
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
15-Dec-17
|
55.395
|
55.569
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
15-Nov-17
|
57.547
|
57.64
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
15-Sep-17
|
57.962
|
58.004
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
16-Nov-17
|
57.152
|
57.281
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
17-Nov-17
|
56.806
|
56.932
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
18-Dec-17
|
56.398
|
56.582
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
18-Sep-17
|
57.665
|
57.716
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
19-Dec-17
|
56.484
|
56.675
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
19-Sep-17
|
57.285
|
57.324
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
20-Dec-17
|
56.841
|
57.033
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
20-Nov-17
|
55.982
|
56.099
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
20-Sep-17
|
57.133
|
57.191
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
21-Dec-17
|
56.866
|
57.049
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
21-Nov-17
|
55.912
|
56.03
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
21-Sep-17
|
57.225
|
57.259
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
22-Dec-17
|
56.984
|
57.164
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
22-Nov-17
|
55.827
|
55.938
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
25-Aug-17
|
57.26
|
57.252
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
27-Dec-17
|
57.816
|
57.982
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
27-Nov-17
|
56.387
|
56.523
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
28-Dec-17
|
57.89
|
58.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
28-Nov-17
|
56.686
|
56.829
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
29-Aug-17
|
57.37
|
57.365
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
29-Dec-17
|
58.057
|
58.219
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
29-Nov-17
|
56.806
|
56.956
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
30-Aug-17
|
57.81
|
57.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
30-Nov-17
|
56.684
|
56.834
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
30-Oct-17
|
57.068
|
57.119
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
31-Aug-17
|
58.16
|
58.151
|
Brent Frontline M2M Financial Mo
|
|
QBRLP74c
|
31-Oct-17
|
57.317
|
57.366
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
01-Dec-17
|
57.13
|
57.259
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
01-Nov-17
|
57.055
|
57.102
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
01-Sep-17
|
58.87
|
58.878
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
02-Nov-17
|
56.505
|
56.545
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
03-Nov-17
|
56.331
|
56.371
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
04-Dec-17
|
56.551
|
56.673
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
05-Dec-17
|
56.913
|
57.067
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
05-Sep-17
|
58.93
|
58.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
06-Dec-17
|
56.238
|
56.375
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
06-Nov-17
|
56.452
|
56.493
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
06-Sep-17
|
58.888
|
58.895
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
07-Dec-17
|
57.002
|
57.153
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
07-Nov-17
|
56.901
|
56.942
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
07-Sep-17
|
58.442
|
58.441
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
08-Dec-17
|
57.374
|
57.525
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
08-Nov-17
|
57.738
|
57.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
09-Nov-17
|
57.996
|
58.06
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
10-Nov-17
|
58.293
|
58.374
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
11-Dec-17
|
57.38
|
57.525
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
11-Sep-17
|
57.698
|
57.703
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
12-Dec-17
|
57.004
|
57.152
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
12-Sep-17
|
57.754
|
57.784
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
13-Dec-17
|
55.892
|
56.03
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
13-Nov-17
|
58.946
|
59.028
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
13-Sep-17
|
57.644
|
57.663
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
14-Dec-17
|
55.964
|
56.097
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
14-Nov-17
|
57.74
|
57.803
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
14-Sep-17
|
57.86
|
57.884
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
15-Dec-17
|
55.512
|
55.649
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
15-Nov-17
|
57.674
|
57.732
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
15-Sep-17
|
58.082
|
58.107
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
16-Nov-17
|
57.276
|
57.373
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
17-Nov-17
|
56.927
|
57.023
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
18-Dec-17
|
56.516
|
56.665
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
18-Sep-17
|
57.784
|
57.819
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
19-Dec-17
|
56.601
|
56.761
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
19-Sep-17
|
57.404
|
57.425
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
20-Dec-17
|
56.962
|
57.121
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
20-Nov-17
|
56.103
|
56.188
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
20-Sep-17
|
57.253
|
57.291
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
21-Dec-17
|
56.99
|
57.136
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
21-Nov-17
|
56.032
|
56.117
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
21-Sep-17
|
57.346
|
57.36
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
22-Dec-17
|
57.111
|
57.251
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
22-Nov-17
|
55.946
|
56.024
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
25-Aug-17
|
57.38
|
57.362
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
27-Dec-17
|
57.945
|
58.068
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
27-Nov-17
|
56.508
|
56.608
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
28-Dec-17
|
58.016
|
58.148
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
28-Nov-17
|
56.806
|
56.914
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
29-Aug-17
|
57.49
|
57.473
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
29-Dec-17
|
58.181
|
58.305
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
29-Nov-17
|
56.927
|
57.043
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
30-Aug-17
|
57.93
|
57.916
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
30-Nov-17
|
56.805
|
56.922
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
30-Oct-17
|
57.196
|
57.217
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
31-Aug-17
|
58.28
|
58.26
|
Brent Frontline M2M Financial Mo
|
|
QBRLP75c
|
31-Oct-17
|
57.445
|
57.465
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
01-Dec-17
|
57.253
|
57.355
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
01-Nov-17
|
57.18
|
57.204
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
01-Sep-17
|
58.99
|
58.991
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
02-Nov-17
|
56.629
|
56.646
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
03-Nov-17
|
56.453
|
56.47
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
04-Dec-17
|
56.675
|
56.768
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
05-Dec-17
|
57.033
|
57.161
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
05-Sep-17
|
59.05
|
59.04
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
06-Dec-17
|
56.358
|
56.466
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
06-Nov-17
|
56.574
|
56.592
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
06-Sep-17
|
59.008
|
59.006
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
07-Dec-17
|
57.122
|
57.246
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
07-Nov-17
|
57.022
|
57.041
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
07-Sep-17
|
58.559
|
58.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
08-Dec-17
|
57.493
|
57.619
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
08-Nov-17
|
57.861
|
57.908
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
08-Sep-17
|
58.077
|
58.068
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
09-Nov-17
|
58.118
|
58.159
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
10-Nov-17
|
58.417
|
58.477
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
11-Dec-17
|
57.502
|
57.62
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
12-Dec-17
|
57.126
|
57.246
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
12-Sep-17
|
57.869
|
57.894
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
13-Dec-17
|
56.012
|
56.122
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
13-Nov-17
|
59.07
|
59.132
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
13-Sep-17
|
57.762
|
57.771
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
14-Dec-17
|
56.084
|
56.187
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
14-Nov-17
|
57.867
|
57.904
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
14-Sep-17
|
57.98
|
57.991
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
15-Dec-17
|
55.629
|
55.738
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
15-Nov-17
|
57.801
|
57.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
15-Sep-17
|
58.203
|
58.214
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
16-Nov-17
|
57.4
|
57.472
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
17-Nov-17
|
57.048
|
57.12
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
18-Dec-17
|
56.633
|
56.757
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
18-Sep-17
|
57.904
|
57.927
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
19-Dec-17
|
56.719
|
56.856
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
19-Sep-17
|
57.523
|
57.531
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
20-Dec-17
|
57.082
|
57.219
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
20-Nov-17
|
56.224
|
56.284
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
20-Sep-17
|
57.374
|
57.396
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
21-Dec-17
|
57.115
|
57.233
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
21-Nov-17
|
56.151
|
56.213
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
21-Sep-17
|
57.467
|
57.466
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
22-Dec-17
|
57.238
|
57.348
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
22-Nov-17
|
56.066
|
56.118
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
25-Aug-17
|
57.49
|
57.473
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
27-Dec-17
|
58.074
|
58.163
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
27-Nov-17
|
56.629
|
56.701
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
28-Dec-17
|
58.143
|
58.243
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
28-Nov-17
|
56.927
|
57.008
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
29-Aug-17
|
57.61
|
57.584
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
29-Dec-17
|
58.305
|
58.4
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
29-Nov-17
|
57.047
|
57.139
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
30-Aug-17
|
58.05
|
58.028
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
30-Nov-17
|
56.925
|
57.018
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
30-Oct-17
|
57.325
|
57.321
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
31-Aug-17
|
58.4
|
58.372
|
Brent Frontline M2M Financial Mo
|
|
QBRLP76c
|
31-Oct-17
|
57.573
|
57.57
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
01-Dec-17
|
57.377
|
57.459
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
01-Nov-17
|
57.305
|
57.313
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
01-Sep-17
|
59.11
|
59.107
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
03-Nov-17
|
56.576
|
56.575
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
04-Dec-17
|
56.798
|
56.869
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
05-Dec-17
|
57.155
|
57.262
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
05-Sep-17
|
59.17
|
59.153
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
06-Dec-17
|
56.477
|
56.564
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
06-Nov-17
|
56.695
|
56.697
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
06-Sep-17
|
59.128
|
59.12
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
07-Dec-17
|
57.242
|
57.348
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
07-Nov-17
|
57.144
|
57.146
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
07-Sep-17
|
58.677
|
58.661
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
08-Dec-17
|
57.613
|
57.722
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
08-Nov-17
|
57.984
|
58.014
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
08-Sep-17
|
58.195
|
58.179
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
09-Nov-17
|
58.241
|
58.265
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
10-Nov-17
|
58.54
|
58.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
11-Dec-17
|
57.624
|
57.722
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
11-Sep-17
|
57.926
|
57.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
12-Dec-17
|
57.248
|
57.348
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
12-Sep-17
|
57.984
|
58.006
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
13-Dec-17
|
56.131
|
56.22
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
13-Nov-17
|
59.196
|
59.244
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
13-Sep-17
|
57.88
|
57.883
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
14-Dec-17
|
56.204
|
56.284
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
14-Nov-17
|
57.994
|
58.013
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
14-Sep-17
|
58.1
|
58.101
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
15-Dec-17
|
55.747
|
55.834
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
15-Nov-17
|
57.928
|
57.938
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
16-Nov-17
|
57.525
|
57.579
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
17-Nov-17
|
57.169
|
57.225
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
18-Dec-17
|
56.751
|
56.857
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
18-Sep-17
|
58.025
|
58.039
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
19-Dec-17
|
56.836
|
56.959
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
19-Sep-17
|
57.642
|
57.641
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
20-Dec-17
|
57.203
|
57.325
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
20-Nov-17
|
56.345
|
56.387
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
20-Sep-17
|
57.495
|
57.506
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
21-Dec-17
|
57.24
|
57.338
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
21-Nov-17
|
56.271
|
56.315
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
21-Sep-17
|
57.589
|
57.576
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
22-Dec-17
|
57.366
|
57.453
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
22-Nov-17
|
56.186
|
56.219
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
25-Aug-17
|
57.61
|
57.586
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
27-Dec-17
|
58.204
|
58.266
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
27-Nov-17
|
56.75
|
56.802
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
28-Dec-17
|
58.271
|
58.347
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
28-Nov-17
|
57.048
|
57.11
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
29-Aug-17
|
57.73
|
57.696
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
29-Dec-17
|
58.429
|
58.503
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
29-Nov-17
|
57.168
|
57.242
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
30-Aug-17
|
58.17
|
58.142
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
30-Nov-17
|
57.046
|
57.123
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
30-Oct-17
|
57.455
|
57.432
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
31-Aug-17
|
58.52
|
58.485
|
Brent Frontline M2M Financial Mo
|
|
QBRLP77c
|
31-Oct-17
|
57.701
|
57.68
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
01-Dec-17
|
57.5
|
57.568
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
01-Nov-17
|
57.43
|
57.426
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
01-Sep-17
|
59.23
|
59.225
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
02-Nov-17
|
56.877
|
56.864
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
03-Nov-17
|
56.698
|
56.685
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
04-Dec-17
|
56.922
|
56.977
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
05-Dec-17
|
57.276
|
57.368
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
05-Sep-17
|
59.29
|
59.268
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
06-Dec-17
|
56.597
|
56.668
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
06-Nov-17
|
56.817
|
56.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
06-Sep-17
|
59.248
|
59.236
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
07-Dec-17
|
57.362
|
57.455
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
07-Nov-17
|
57.266
|
57.256
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
07-Sep-17
|
58.794
|
58.773
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
08-Dec-17
|
57.733
|
57.83
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
08-Nov-17
|
58.107
|
58.125
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
08-Sep-17
|
58.313
|
58.291
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
09-Nov-17
|
58.363
|
58.377
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
10-Nov-17
|
58.664
|
58.703
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
11-Dec-17
|
57.747
|
57.831
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
11-Sep-17
|
58.041
|
58.038
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
12-Dec-17
|
57.37
|
57.456
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
12-Sep-17
|
58.099
|
58.121
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
13-Dec-17
|
56.251
|
56.325
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
13-Nov-17
|
59.321
|
59.361
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
13-Sep-17
|
57.999
|
57.997
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
14-Dec-17
|
56.324
|
56.388
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
14-Nov-17
|
58.122
|
58.126
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
14-Sep-17
|
58.221
|
58.215
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
15-Dec-17
|
55.864
|
55.937
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
15-Nov-17
|
58.055
|
58.049
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
15-Sep-17
|
58.446
|
58.439
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
16-Nov-17
|
57.65
|
57.69
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
17-Nov-17
|
57.291
|
57.335
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
18-Dec-17
|
56.87
|
56.963
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
18-Sep-17
|
58.145
|
58.154
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
19-Dec-17
|
56.954
|
57.069
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
19-Sep-17
|
57.762
|
57.755
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
20-Dec-17
|
57.324
|
57.438
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
20-Nov-17
|
56.467
|
56.495
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
20-Sep-17
|
57.616
|
57.62
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
21-Dec-17
|
57.365
|
57.449
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
21-Nov-17
|
56.391
|
56.422
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
21-Sep-17
|
57.711
|
57.69
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
22-Dec-17
|
57.494
|
57.565
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
22-Nov-17
|
56.306
|
56.325
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
25-Aug-17
|
57.73
|
57.702
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
27-Dec-17
|
58.333
|
58.376
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
27-Nov-17
|
56.871
|
56.909
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
28-Dec-17
|
58.398
|
58.457
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
28-Nov-17
|
57.169
|
57.218
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
29-Aug-17
|
57.85
|
57.811
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
29-Dec-17
|
58.554
|
58.613
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
29-Nov-17
|
57.289
|
57.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
30-Aug-17
|
58.29
|
58.258
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
30-Nov-17
|
57.167
|
57.233
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
30-Oct-17
|
57.584
|
57.547
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
31-Aug-17
|
58.64
|
58.6
|
Brent Frontline M2M Financial Mo
|
|
QBRLP78c
|
31-Oct-17
|
57.83
|
57.796
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
01-Dec-17
|
57.624
|
57.682
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
01-Nov-17
|
57.556
|
57.543
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
01-Sep-17
|
59.36
|
59.344
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
02-Nov-17
|
57.002
|
56.979
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
03-Nov-17
|
56.821
|
56.799
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
04-Dec-17
|
57.047
|
57.089
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
05-Dec-17
|
57.398
|
57.48
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
05-Sep-17
|
59.41
|
59.384
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
06-Dec-17
|
56.718
|
56.777
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
06-Nov-17
|
56.939
|
56.92
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
06-Sep-17
|
59.369
|
59.354
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
07-Dec-17
|
57.482
|
57.568
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
07-Nov-17
|
57.388
|
57.369
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
07-Sep-17
|
58.912
|
58.887
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
08-Dec-17
|
57.854
|
57.944
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
08-Nov-17
|
58.231
|
58.24
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
08-Sep-17
|
58.431
|
58.404
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
09-Nov-17
|
58.486
|
58.492
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
10-Nov-17
|
58.788
|
58.823
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
11-Dec-17
|
57.869
|
57.944
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
11-Sep-17
|
58.156
|
58.153
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
12-Dec-17
|
57.492
|
57.569
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
12-Sep-17
|
58.214
|
58.238
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
13-Dec-17
|
56.371
|
56.434
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
13-Nov-17
|
59.446
|
59.482
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
13-Sep-17
|
58.118
|
58.114
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
14-Dec-17
|
56.445
|
56.497
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
14-Nov-17
|
58.25
|
58.244
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
14-Sep-17
|
58.342
|
58.331
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
15-Dec-17
|
55.982
|
56.044
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
15-Nov-17
|
58.183
|
58.164
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
15-Sep-17
|
58.568
|
58.556
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
16-Nov-17
|
57.775
|
57.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
17-Nov-17
|
57.412
|
57.449
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
18-Dec-17
|
56.988
|
57.074
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
18-Sep-17
|
58.266
|
58.271
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
19-Dec-17
|
57.073
|
57.185
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
19-Sep-17
|
57.882
|
57.872
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
20-Dec-17
|
57.445
|
57.556
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
20-Nov-17
|
56.589
|
56.608
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
20-Sep-17
|
57.738
|
57.737
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
21-Dec-17
|
57.491
|
57.566
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
21-Nov-17
|
56.511
|
56.534
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
21-Sep-17
|
57.833
|
57.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
22-Dec-17
|
57.622
|
57.682
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
22-Nov-17
|
56.427
|
56.436
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
25-Aug-17
|
57.85
|
57.819
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
27-Dec-17
|
58.464
|
58.49
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
27-Nov-17
|
56.993
|
57.02
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
28-Dec-17
|
58.526
|
58.572
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
28-Nov-17
|
57.291
|
57.33
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
29-Aug-17
|
57.97
|
57.926
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
29-Dec-17
|
58.679
|
58.728
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
29-Nov-17
|
57.41
|
57.467
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
30-Aug-17
|
58.41
|
58.375
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
30-Nov-17
|
57.289
|
57.349
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
30-Oct-17
|
57.714
|
57.665
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
31-Aug-17
|
58.76
|
58.717
|
Brent Frontline M2M Financial Mo
|
|
QBRLP79c
|
31-Oct-17
|
57.959
|
57.915
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
01-Dec-17
|
57.749
|
57.799
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
01-Nov-17
|
57.682
|
57.663
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
01-Sep-17
|
59.48
|
59.465
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
02-Nov-17
|
57.127
|
57.097
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
03-Nov-17
|
56.944
|
56.916
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
04-Dec-17
|
57.171
|
57.205
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
05-Dec-17
|
57.52
|
57.595
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
05-Sep-17
|
59.53
|
59.501
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
06-Dec-17
|
56.838
|
56.89
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
06-Nov-17
|
57.062
|
57.036
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
06-Sep-17
|
59.49
|
59.472
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
07-Dec-17
|
57.603
|
57.684
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
07-Nov-17
|
57.51
|
57.486
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
07-Sep-17
|
59.03
|
59.002
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
08-Dec-17
|
57.974
|
58.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
08-Nov-17
|
58.355
|
58.359
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
08-Sep-17
|
58.549
|
58.519
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
09-Nov-17
|
58.61
|
58.611
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
10-Nov-17
|
58.913
|
58.947
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
11-Dec-17
|
57.992
|
58.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
11-Sep-17
|
58.271
|
58.27
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
12-Dec-17
|
57.615
|
57.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
12-Sep-17
|
58.33
|
58.356
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
13-Dec-17
|
56.491
|
56.548
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
13-Nov-17
|
59.572
|
59.607
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
13-Sep-17
|
58.237
|
58.232
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
14-Dec-17
|
56.566
|
56.609
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
14-Nov-17
|
58.378
|
58.366
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
14-Sep-17
|
58.463
|
58.449
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
15-Dec-17
|
56.1
|
56.155
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
15-Nov-17
|
58.311
|
58.283
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
15-Sep-17
|
58.69
|
58.674
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
16-Nov-17
|
57.901
|
57.926
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
17-Nov-17
|
57.534
|
57.566
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
18-Dec-17
|
57.107
|
57.189
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
18-Sep-17
|
58.387
|
58.391
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
19-Dec-17
|
57.191
|
57.304
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
19-Sep-17
|
58.002
|
57.991
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
20-Dec-17
|
57.567
|
57.678
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
20-Nov-17
|
56.711
|
56.724
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
20-Sep-17
|
57.859
|
57.857
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
21-Dec-17
|
57.617
|
57.687
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
21-Nov-17
|
56.632
|
56.649
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
21-Sep-17
|
57.956
|
57.925
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
22-Dec-17
|
57.751
|
57.802
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
22-Nov-17
|
56.548
|
56.55
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
25-Aug-17
|
57.97
|
57.936
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
27-Dec-17
|
58.594
|
58.609
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
27-Nov-17
|
57.115
|
57.135
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
28-Dec-17
|
58.654
|
58.691
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
28-Nov-17
|
57.413
|
57.447
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
29-Aug-17
|
58.09
|
58.043
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
29-Dec-17
|
58.804
|
58.846
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
29-Nov-17
|
57.532
|
57.585
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
30-Aug-17
|
58.53
|
58.493
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
30-Nov-17
|
57.411
|
57.468
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
30-Oct-17
|
57.844
|
57.787
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
31-Aug-17
|
58.88
|
58.834
|
Brent Frontline M2M Financial Mo
|
|
QBRLP80c
|
31-Oct-17
|
58.088
|
58.037
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
01-Dec-17
|
57.873
|
57.918
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
01-Nov-17
|
57.809
|
57.785
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
01-Sep-17
|
59.6
|
59.587
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
02-Nov-17
|
57.252
|
57.217
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
03-Nov-17
|
57.067
|
57.034
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
04-Dec-17
|
57.296
|
57.323
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
05-Dec-17
|
57.642
|
57.712
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
05-Sep-17
|
59.65
|
59.619
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
06-Dec-17
|
56.959
|
57.005
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
06-Nov-17
|
57.184
|
57.155
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
06-Sep-17
|
59.611
|
59.592
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
07-Dec-17
|
57.724
|
57.803
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
07-Nov-17
|
57.633
|
57.604
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
07-Sep-17
|
59.148
|
59.118
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
08-Dec-17
|
58.095
|
58.182
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
08-Sep-17
|
58.668
|
58.634
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
09-Nov-17
|
58.733
|
58.731
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
10-Nov-17
|
59.038
|
59.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
11-Dec-17
|
58.116
|
58.182
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
11-Sep-17
|
58.386
|
58.389
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
12-Dec-17
|
57.738
|
57.806
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
12-Sep-17
|
58.446
|
58.476
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
13-Dec-17
|
56.611
|
56.663
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
13-Nov-17
|
59.698
|
59.735
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
13-Sep-17
|
58.357
|
58.352
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
14-Dec-17
|
56.687
|
56.723
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
14-Nov-17
|
58.506
|
58.489
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
14-Sep-17
|
58.584
|
58.568
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
15-Dec-17
|
56.218
|
56.268
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
15-Nov-17
|
58.439
|
58.403
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
15-Sep-17
|
58.813
|
58.794
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
16-Nov-17
|
58.027
|
58.048
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
17-Nov-17
|
57.657
|
57.686
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
18-Dec-17
|
57.226
|
57.307
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
18-Sep-17
|
58.508
|
58.512
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
19-Dec-17
|
57.31
|
57.425
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
19-Sep-17
|
58.122
|
58.111
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
20-Dec-17
|
57.689
|
57.802
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
20-Nov-17
|
56.833
|
56.842
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
20-Sep-17
|
57.981
|
57.978
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
21-Dec-17
|
57.743
|
57.81
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
21-Nov-17
|
56.753
|
56.766
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
21-Sep-17
|
58.078
|
58.046
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
22-Dec-17
|
57.88
|
57.926
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
22-Nov-17
|
56.669
|
56.667
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
25-Aug-17
|
58.09
|
58.055
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
27-Dec-17
|
58.725
|
58.73
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
27-Nov-17
|
57.237
|
57.253
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
28-Dec-17
|
58.783
|
58.813
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
28-Nov-17
|
57.535
|
57.565
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
29-Aug-17
|
58.21
|
58.161
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
29-Dec-17
|
58.929
|
58.967
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
29-Nov-17
|
57.653
|
57.705
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
30-Aug-17
|
58.66
|
58.612
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
30-Nov-17
|
57.533
|
57.59
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
30-Oct-17
|
57.975
|
57.911
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
31-Aug-17
|
59
|
58.953
|
Brent Frontline M2M Financial Mo
|
|
QBRLP81c
|
31-Oct-17
|
58.218
|
58.161
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
01-Dec-17
|
57.998
|
58.039
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
01-Nov-17
|
57.935
|
57.908
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
01-Sep-17
|
59.72
|
59.71
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
02-Nov-17
|
57.377
|
57.338
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
03-Nov-17
|
57.191
|
57.154
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
04-Dec-17
|
57.421
|
57.443
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
05-Dec-17
|
57.765
|
57.832
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
05-Sep-17
|
59.77
|
59.738
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
06-Dec-17
|
57.08
|
57.122
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
06-Nov-17
|
57.307
|
57.275
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
06-Sep-17
|
59.732
|
59.712
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
07-Dec-17
|
57.845
|
57.924
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
07-Nov-17
|
57.756
|
57.724
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
07-Sep-17
|
59.267
|
59.234
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
08-Dec-17
|
58.216
|
58.304
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
08-Nov-17
|
58.603
|
58.601
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
08-Sep-17
|
58.787
|
58.75
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
09-Nov-17
|
58.857
|
58.854
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
10-Nov-17
|
59.162
|
59.201
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
11-Dec-17
|
58.239
|
58.304
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
11-Sep-17
|
58.501
|
58.508
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
12-Dec-17
|
57.861
|
57.928
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
12-Sep-17
|
58.562
|
58.597
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
13-Dec-17
|
56.732
|
56.781
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
13-Nov-17
|
59.825
|
59.864
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
13-Sep-17
|
58.477
|
58.472
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
14-Dec-17
|
56.808
|
56.839
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
14-Nov-17
|
58.635
|
58.615
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
14-Sep-17
|
58.706
|
58.689
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
15-Dec-17
|
56.337
|
56.382
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
15-Nov-17
|
58.567
|
58.526
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
15-Sep-17
|
58.935
|
58.915
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
16-Nov-17
|
58.153
|
58.171
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
17-Nov-17
|
57.779
|
57.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
18-Dec-17
|
57.345
|
57.426
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
18-Sep-17
|
58.629
|
58.634
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
19-Dec-17
|
57.429
|
57.549
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
19-Sep-17
|
58.243
|
58.233
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
20-Dec-17
|
57.811
|
57.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
20-Nov-17
|
56.956
|
56.962
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
20-Sep-17
|
58.104
|
58.1
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
21-Dec-17
|
57.87
|
57.935
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
21-Nov-17
|
56.874
|
56.885
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
21-Sep-17
|
58.201
|
58.167
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
22-Dec-17
|
58.009
|
58.052
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
22-Nov-17
|
56.79
|
56.785
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
25-Aug-17
|
58.21
|
58.175
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
27-Dec-17
|
58.856
|
58.853
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
27-Nov-17
|
57.36
|
57.372
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
28-Dec-17
|
58.912
|
58.937
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
28-Nov-17
|
57.657
|
57.685
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
29-Aug-17
|
58.33
|
58.279
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
29-Dec-17
|
59.055
|
59.091
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
29-Nov-17
|
57.775
|
57.828
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
30-Aug-17
|
58.78
|
58.731
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
30-Nov-17
|
57.655
|
57.713
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
30-Oct-17
|
58.105
|
58.036
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
31-Aug-17
|
59.12
|
59.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP82c
|
31-Oct-17
|
58.348
|
58.287
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
01-Dec-17
|
58.123
|
58.162
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
01-Nov-17
|
58.062
|
58.033
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
01-Sep-17
|
59.84
|
59.833
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
02-Nov-17
|
57.503
|
57.461
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
03-Nov-17
|
57.315
|
57.275
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
04-Dec-17
|
57.546
|
57.564
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
05-Dec-17
|
57.887
|
57.952
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
05-Sep-17
|
59.9
|
59.857
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
06-Dec-17
|
57.201
|
57.24
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
06-Nov-17
|
57.43
|
57.395
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
06-Sep-17
|
59.854
|
59.833
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
07-Dec-17
|
57.967
|
58.046
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
07-Nov-17
|
57.879
|
57.845
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
07-Sep-17
|
59.385
|
59.351
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
08-Dec-17
|
58.338
|
58.427
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
08-Nov-17
|
58.727
|
58.725
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
08-Sep-17
|
58.906
|
58.866
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
09-Nov-17
|
58.981
|
58.977
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
10-Nov-17
|
59.288
|
59.33
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
11-Dec-17
|
58.363
|
58.427
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
11-Sep-17
|
58.617
|
58.627
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
12-Dec-17
|
57.984
|
58.051
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
12-Sep-17
|
58.678
|
58.718
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
13-Dec-17
|
56.853
|
56.899
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
13-Nov-17
|
59.951
|
59.995
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
13-Sep-17
|
58.597
|
58.594
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
14-Dec-17
|
56.93
|
56.957
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
14-Nov-17
|
58.764
|
58.741
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
14-Sep-17
|
58.828
|
58.81
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
15-Dec-17
|
56.456
|
56.498
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
15-Nov-17
|
58.696
|
58.649
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
15-Sep-17
|
59.058
|
59.037
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
16-Nov-17
|
58.279
|
58.295
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
17-Nov-17
|
57.902
|
57.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
18-Dec-17
|
57.465
|
57.546
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
18-Sep-17
|
58.751
|
58.757
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
19-Dec-17
|
57.548
|
57.674
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
19-Sep-17
|
58.364
|
58.355
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
20-Dec-17
|
57.933
|
58.057
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
20-Nov-17
|
57.079
|
57.083
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
20-Sep-17
|
58.226
|
58.223
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
21-Dec-17
|
57.996
|
58.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
21-Nov-17
|
56.995
|
57.005
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
21-Sep-17
|
58.324
|
58.289
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
22-Dec-17
|
58.138
|
58.178
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
22-Nov-17
|
56.912
|
56.904
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
25-Aug-17
|
58.33
|
58.295
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
27-Dec-17
|
58.987
|
58.977
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
27-Nov-17
|
57.483
|
57.492
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
28-Dec-17
|
59.041
|
59.062
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
28-Nov-17
|
57.779
|
57.807
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
29-Aug-17
|
58.45
|
58.398
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
29-Dec-17
|
59.181
|
59.215
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
29-Nov-17
|
57.898
|
57.951
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
30-Aug-17
|
58.9
|
58.852
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
30-Nov-17
|
57.777
|
57.838
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
30-Oct-17
|
58.236
|
58.162
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
31-Aug-17
|
59.24
|
59.192
|
Brent Frontline M2M Financial Mo
|
|
QBRLP83c
|
31-Oct-17
|
58.478
|
58.414
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
01-Dec-17
|
58.249
|
58.285
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
01-Nov-17
|
58.189
|
58.158
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
01-Sep-17
|
59.97
|
59.956
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
02-Nov-17
|
57.629
|
57.584
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
03-Nov-17
|
57.439
|
57.397
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
04-Dec-17
|
57.672
|
57.685
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
05-Dec-17
|
58.01
|
58.073
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
05-Sep-17
|
60.02
|
59.977
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
06-Dec-17
|
57.323
|
57.358
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
06-Nov-17
|
57.554
|
57.517
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
06-Sep-17
|
59.975
|
59.954
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
07-Dec-17
|
58.089
|
58.168
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
07-Nov-17
|
58.003
|
57.966
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
07-Sep-17
|
59.504
|
59.468
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
08-Dec-17
|
58.459
|
58.551
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
08-Nov-17
|
58.852
|
58.848
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
08-Sep-17
|
59.025
|
58.983
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
09-Nov-17
|
59.106
|
59.102
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
10-Nov-17
|
59.413
|
59.46
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
11-Dec-17
|
58.487
|
58.551
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
11-Sep-17
|
58.733
|
58.747
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
12-Dec-17
|
58.108
|
58.174
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
12-Sep-17
|
58.795
|
58.839
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
13-Dec-17
|
56.975
|
57.019
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
13-Nov-17
|
60.078
|
60.126
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
13-Sep-17
|
58.717
|
58.715
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
14-Dec-17
|
57.052
|
57.075
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
14-Nov-17
|
58.893
|
58.868
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
14-Sep-17
|
58.95
|
58.932
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
15-Dec-17
|
56.575
|
56.615
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
15-Nov-17
|
58.825
|
58.773
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
15-Sep-17
|
59.181
|
59.159
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
16-Nov-17
|
58.406
|
58.421
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
17-Nov-17
|
58.025
|
58.052
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
18-Dec-17
|
57.585
|
57.667
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
18-Sep-17
|
58.873
|
58.881
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
19-Dec-17
|
57.668
|
57.799
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
19-Sep-17
|
58.485
|
58.478
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
20-Dec-17
|
58.056
|
58.186
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
20-Nov-17
|
57.202
|
57.204
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
20-Sep-17
|
58.349
|
58.347
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
21-Dec-17
|
58.123
|
58.189
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
21-Nov-17
|
57.117
|
57.125
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
21-Sep-17
|
58.448
|
58.412
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
22-Dec-17
|
58.268
|
58.306
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
22-Nov-17
|
57.034
|
57.024
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
25-Aug-17
|
58.45
|
58.415
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
27-Dec-17
|
59.119
|
59.103
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
27-Nov-17
|
57.606
|
57.613
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
28-Dec-17
|
59.17
|
59.188
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
28-Nov-17
|
57.902
|
57.929
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
29-Aug-17
|
58.57
|
58.517
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
29-Dec-17
|
59.307
|
59.34
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
29-Nov-17
|
58.02
|
58.076
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
30-Aug-17
|
59.02
|
58.972
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
30-Nov-17
|
57.9
|
57.964
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
30-Oct-17
|
58.368
|
58.289
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
31-Aug-17
|
59.36
|
59.313
|
Brent Frontline M2M Financial Mo
|
|
QBRLP84c
|
31-Oct-17
|
58.608
|
58.541
|
Brent Frontline M2M Financial Mo
|
|
QBRLQ13c
|
01-Dec-17
|
57.067
|
57.058
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
01-Nov-17
|
55.789
|
55.776
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
01-Sep-17
|
55.33
|
55.336
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
02-Nov-17
|
55.267
|
55.25
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
03-Nov-17
|
55.345
|
55.33
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
04-Dec-17
|
56.466
|
56.459
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
05-Dec-17
|
56.953
|
56.947
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
05-Sep-17
|
55.45
|
55.455
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
06-Dec-17
|
56.184
|
56.178
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
06-Nov-17
|
55.763
|
55.748
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
06-Sep-17
|
55.549
|
55.553
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
07-Dec-17
|
56.994
|
56.987
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
07-Nov-17
|
56.194
|
56.179
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
07-Sep-17
|
55.213
|
55.214
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
08-Dec-17
|
57.387
|
57.383
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
08-Nov-17
|
56.979
|
56.967
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
08-Sep-17
|
54.831
|
54.834
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
09-Nov-17
|
57.311
|
57.3
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
10-Nov-17
|
57.592
|
57.58
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
11-Dec-17
|
57.412
|
57.406
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
11-Sep-17
|
54.83
|
54.835
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
12-Dec-17
|
56.982
|
56.977
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
12-Sep-17
|
55.078
|
55.083
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
13-Dec-17
|
55.935
|
55.93
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
13-Nov-17
|
58.134
|
58.122
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
13-Sep-17
|
55.191
|
55.197
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
14-Dec-17
|
56.125
|
56.12
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
14-Nov-17
|
56.883
|
56.871
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
14-Sep-17
|
55.524
|
55.53
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
15-Dec-17
|
55.785
|
55.78
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
15-Nov-17
|
56.844
|
56.833
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
15-Sep-17
|
55.748
|
55.754
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
16-Nov-17
|
56.732
|
56.722
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
17-Nov-17
|
56.575
|
56.564
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
18-Dec-17
|
56.772
|
56.764
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
18-Sep-17
|
55.545
|
55.55
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
19-Dec-17
|
56.842
|
56.834
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
19-Sep-17
|
55.202
|
55.206
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
20-Dec-17
|
57.251
|
57.244
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
20-Nov-17
|
55.77
|
55.762
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
20-Sep-17
|
55.206
|
55.208
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
21-Dec-17
|
57.276
|
57.268
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
21-Nov-17
|
55.816
|
55.808
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
21-Sep-17
|
55.235
|
55.238
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
22-Dec-17
|
57.362
|
57.355
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
22-Nov-17
|
55.883
|
55.874
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
25-Aug-17
|
53.93
|
53.939
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
27-Dec-17
|
58.181
|
58.17
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
27-Nov-17
|
56.617
|
56.608
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
28-Dec-17
|
58.25
|
58.238
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
28-Nov-17
|
56.951
|
56.943
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
29-Aug-17
|
54.01
|
54.021
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
29-Dec-17
|
58.559
|
58.546
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
29-Nov-17
|
56.927
|
56.918
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
30-Aug-17
|
54.38
|
54.391
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
30-Nov-17
|
56.723
|
56.71
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
30-Oct-17
|
55.8
|
55.783
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
31-Aug-17
|
54.84
|
54.846
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ13c
|
31-Oct-17
|
56.052
|
56.033
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
01-Dec-17
|
56.94
|
56.927
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
01-Nov-17
|
55.772
|
55.756
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
01-Sep-17
|
55.59
|
55.591
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
02-Nov-17
|
55.233
|
55.215
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
03-Nov-17
|
55.272
|
55.256
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
04-Dec-17
|
56.351
|
56.341
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
05-Dec-17
|
56.834
|
56.824
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
05-Sep-17
|
55.69
|
55.693
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
06-Dec-17
|
56.092
|
56.084
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
06-Nov-17
|
55.628
|
55.614
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
07-Dec-17
|
56.896
|
56.889
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
07-Nov-17
|
56.071
|
56.057
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
07-Sep-17
|
55.423
|
55.417
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
08-Dec-17
|
57.276
|
57.271
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
08-Nov-17
|
56.877
|
56.867
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
08-Sep-17
|
55.024
|
55.023
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
09-Nov-17
|
57.204
|
57.194
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
10-Nov-17
|
57.511
|
57.498
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
11-Dec-17
|
57.291
|
57.284
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
11-Sep-17
|
54.994
|
54.996
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
12-Dec-17
|
56.876
|
56.87
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
12-Sep-17
|
55.218
|
55.221
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
13-Dec-17
|
55.807
|
55.8
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
13-Nov-17
|
58.076
|
58.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
13-Sep-17
|
55.309
|
55.312
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
14-Dec-17
|
55.967
|
55.961
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
14-Nov-17
|
56.824
|
56.81
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
14-Sep-17
|
55.637
|
55.639
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
15-Dec-17
|
55.625
|
55.62
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
15-Nov-17
|
56.782
|
56.772
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
15-Sep-17
|
55.863
|
55.865
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
16-Nov-17
|
56.642
|
56.632
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
17-Nov-17
|
56.441
|
56.43
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
18-Dec-17
|
56.63
|
56.62
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
18-Sep-17
|
55.652
|
55.655
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
19-Dec-17
|
56.704
|
56.693
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
19-Sep-17
|
55.317
|
55.318
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
20-Dec-17
|
57.086
|
57.077
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
20-Nov-17
|
55.638
|
55.63
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
20-Sep-17
|
55.31
|
55.309
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
21-Dec-17
|
57.104
|
57.095
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
21-Nov-17
|
55.656
|
55.651
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
21-Sep-17
|
55.34
|
55.339
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
22-Dec-17
|
57.201
|
57.191
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
22-Nov-17
|
55.696
|
55.693
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
25-Aug-17
|
54.18
|
54.183
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
27-Dec-17
|
58.038
|
58.016
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
27-Nov-17
|
56.452
|
56.442
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
28-Dec-17
|
58.116
|
58.093
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
28-Nov-17
|
56.781
|
56.774
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
29-Aug-17
|
54.26
|
54.271
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
29-Dec-17
|
58.396
|
58.369
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
29-Nov-17
|
56.798
|
56.789
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
30-Aug-17
|
54.65
|
54.655
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
30-Nov-17
|
56.615
|
56.599
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
30-Oct-17
|
55.805
|
55.786
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
31-Aug-17
|
55.1
|
55.098
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ14c
|
31-Oct-17
|
56.061
|
56.036
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
01-Dec-17
|
56.825
|
56.821
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
01-Nov-17
|
55.764
|
55.757
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
01-Sep-17
|
55.88
|
55.866
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
02-Nov-17
|
55.211
|
55.203
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
03-Nov-17
|
55.224
|
55.216
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
04-Dec-17
|
56.247
|
56.245
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
05-Dec-17
|
56.725
|
56.724
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
05-Sep-17
|
55.96
|
55.953
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
06-Dec-17
|
56.01
|
56.007
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
06-Nov-17
|
55.524
|
55.52
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
06-Sep-17
|
56.011
|
56.005
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
07-Dec-17
|
56.802
|
56.803
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
07-Nov-17
|
55.979
|
55.975
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
07-Sep-17
|
55.646
|
55.635
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
08-Nov-17
|
56.802
|
56.803
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
08-Sep-17
|
55.236
|
55.23
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
09-Nov-17
|
57.126
|
57.124
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
10-Nov-17
|
57.449
|
57.445
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
11-Sep-17
|
55.182
|
55.177
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
13-Nov-17
|
58.033
|
58.026
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
13-Sep-17
|
55.448
|
55.447
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
14-Dec-17
|
55.83
|
55.832
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
14-Nov-17
|
56.782
|
56.775
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
14-Sep-17
|
55.773
|
55.769
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
15-Dec-17
|
55.483
|
55.485
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
15-Nov-17
|
56.737
|
56.735
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
15-Sep-17
|
55.999
|
55.996
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
16-Nov-17
|
56.572
|
56.57
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
18-Sep-17
|
55.777
|
55.775
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
19-Dec-17
|
56.575
|
56.572
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
19-Sep-17
|
55.448
|
55.445
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
20-Dec-17
|
56.939
|
56.938
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
20-Nov-17
|
55.533
|
55.532
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
20-Sep-17
|
55.429
|
55.425
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
21-Dec-17
|
56.953
|
56.952
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
21-Nov-17
|
55.53
|
55.532
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
21-Sep-17
|
55.459
|
55.455
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
22-Dec-17
|
57.059
|
57.056
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
22-Nov-17
|
55.546
|
55.551
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
25-Aug-17
|
54.45
|
54.448
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
27-Dec-17
|
57.899
|
57.884
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
27-Nov-17
|
56.313
|
56.309
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
28-Dec-17
|
57.98
|
57.967
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
29-Aug-17
|
54.55
|
54.545
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
29-Dec-17
|
58.244
|
58.23
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
29-Nov-17
|
56.685
|
56.684
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
30-Aug-17
|
54.94
|
54.939
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
30-Nov-17
|
56.511
|
56.505
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
30-Oct-17
|
55.82
|
55.808
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
31-Aug-17
|
55.38
|
55.37
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ15c
|
31-Oct-17
|
56.075
|
56.059
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
01-Sep-17
|
56.16
|
56.149
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
02-Nov-17
|
55.227
|
55.226
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
03-Nov-17
|
55.223
|
55.216
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
04-Dec-17
|
56.176
|
56.178
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
05-Dec-17
|
56.649
|
56.651
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
05-Sep-17
|
56.24
|
56.226
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
06-Nov-17
|
55.477
|
55.474
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
06-Sep-17
|
56.259
|
56.253
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
07-Dec-17
|
56.735
|
56.74
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
07-Nov-17
|
55.943
|
55.939
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
07-Sep-17
|
55.87
|
55.863
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
08-Dec-17
|
57.122
|
57.121
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
08-Nov-17
|
56.782
|
56.784
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
08-Sep-17
|
55.454
|
55.449
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
09-Nov-17
|
57.1
|
57.098
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
10-Nov-17
|
57.43
|
57.426
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
11-Dec-17
|
57.111
|
57.113
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
11-Sep-17
|
55.376
|
55.372
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
12-Sep-17
|
55.546
|
55.548
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
13-Dec-17
|
55.624
|
55.626
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
13-Nov-17
|
58.025
|
58.021
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
14-Dec-17
|
55.735
|
55.74
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
14-Nov-17
|
56.777
|
56.772
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
14-Sep-17
|
55.916
|
55.913
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
15-Dec-17
|
55.379
|
55.383
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
15-Nov-17
|
56.731
|
56.73
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
15-Sep-17
|
56.143
|
56.14
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
16-Nov-17
|
56.544
|
56.543
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
17-Nov-17
|
56.27
|
56.271
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
18-Dec-17
|
56.391
|
56.394
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
18-Sep-17
|
55.908
|
55.909
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
19-Sep-17
|
55.585
|
55.584
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
20-Nov-17
|
55.476
|
55.475
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
20-Sep-17
|
55.554
|
55.551
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
21-Dec-17
|
56.843
|
56.844
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
21-Sep-17
|
55.586
|
55.582
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
22-Dec-17
|
56.956
|
56.954
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
22-Nov-17
|
55.456
|
55.46
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
25-Aug-17
|
54.73
|
54.725
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
27-Dec-17
|
57.785
|
57.778
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
27-Nov-17
|
56.216
|
56.213
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
28-Dec-17
|
57.869
|
57.865
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
29-Aug-17
|
54.84
|
54.831
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
29-Dec-17
|
58.143
|
58.137
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
29-Nov-17
|
56.61
|
56.609
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
30-Aug-17
|
55.24
|
55.232
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
30-Nov-17
|
56.437
|
56.436
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
30-Oct-17
|
55.863
|
55.856
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
31-Aug-17
|
55.66
|
55.651
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ16c
|
31-Oct-17
|
56.116
|
56.105
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
01-Dec-17
|
56.716
|
56.708
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
01-Nov-17
|
55.863
|
55.856
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
01-Sep-17
|
56.45
|
56.433
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
02-Nov-17
|
55.299
|
55.291
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
03-Nov-17
|
55.272
|
55.258
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
04-Dec-17
|
56.148
|
56.142
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
05-Dec-17
|
56.614
|
56.608
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
05-Sep-17
|
56.52
|
56.504
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
06-Dec-17
|
55.926
|
55.921
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
06-Nov-17
|
55.49
|
55.478
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
06-Sep-17
|
56.516
|
56.511
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
07-Dec-17
|
56.702
|
56.701
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
07-Nov-17
|
55.963
|
55.949
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
07-Sep-17
|
56.106
|
56.102
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
08-Dec-17
|
57.092
|
57.084
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
08-Nov-17
|
56.82
|
56.81
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
08-Sep-17
|
55.683
|
55.68
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
09-Nov-17
|
57.126
|
57.114
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
10-Nov-17
|
57.456
|
57.443
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
11-Dec-17
|
57.076
|
57.071
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
11-Sep-17
|
55.583
|
55.579
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
12-Dec-17
|
56.699
|
56.693
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
12-Sep-17
|
55.732
|
55.735
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
13-Dec-17
|
55.593
|
55.588
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
13-Nov-17
|
58.059
|
58.048
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
13-Sep-17
|
55.762
|
55.763
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
14-Dec-17
|
55.689
|
55.685
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
14-Nov-17
|
56.815
|
56.802
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
14-Sep-17
|
56.072
|
56.071
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
15-Dec-17
|
55.318
|
55.314
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
15-Nov-17
|
56.767
|
56.757
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
15-Sep-17
|
56.298
|
56.297
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
16-Nov-17
|
56.56
|
56.549
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
17-Nov-17
|
56.266
|
56.255
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
18-Dec-17
|
56.327
|
56.324
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
18-Sep-17
|
56.056
|
56.058
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
19-Dec-17
|
56.413
|
56.407
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
19-Sep-17
|
55.733
|
55.732
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
20-Dec-17
|
56.767
|
56.76
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
20-Nov-17
|
55.468
|
55.457
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
20-Sep-17
|
55.691
|
55.688
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
21-Dec-17
|
56.78
|
56.773
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
21-Nov-17
|
55.436
|
55.426
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
21-Sep-17
|
55.723
|
55.719
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
22-Dec-17
|
56.895
|
56.886
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
22-Nov-17
|
55.423
|
55.415
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
25-Aug-17
|
55.01
|
55.008
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
27-Dec-17
|
57.718
|
57.706
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
27-Nov-17
|
56.166
|
56.155
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
28-Dec-17
|
57.809
|
57.797
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
28-Nov-17
|
56.479
|
56.471
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
29-Dec-17
|
58.123
|
58.084
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
29-Nov-17
|
56.573
|
56.564
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
30-Aug-17
|
55.53
|
55.526
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
30-Nov-17
|
56.407
|
56.399
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
30-Oct-17
|
55.949
|
55.937
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
31-Aug-17
|
55.94
|
55.932
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ17c
|
31-Oct-17
|
56.199
|
56.184
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
01-Dec-17
|
56.71
|
56.695
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
01-Nov-17
|
55.97
|
55.954
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
01-Sep-17
|
56.73
|
56.719
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
02-Nov-17
|
55.407
|
55.389
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
03-Nov-17
|
55.352
|
55.33
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
04-Dec-17
|
56.143
|
56.131
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
05-Dec-17
|
56.599
|
56.587
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
05-Sep-17
|
56.8
|
56.786
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
06-Dec-17
|
55.917
|
55.908
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
06-Nov-17
|
55.54
|
55.52
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
06-Sep-17
|
56.785
|
56.778
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
07-Dec-17
|
56.686
|
56.681
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
07-Nov-17
|
56.015
|
55.994
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
07-Sep-17
|
56.363
|
56.356
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
08-Dec-17
|
57.073
|
57.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
08-Nov-17
|
56.886
|
56.866
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
08-Sep-17
|
55.929
|
55.925
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
09-Nov-17
|
57.179
|
57.159
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
10-Nov-17
|
57.502
|
57.484
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
11-Dec-17
|
57.062
|
57.051
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
11-Sep-17
|
55.804
|
55.798
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
12-Dec-17
|
56.691
|
56.681
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
12-Sep-17
|
55.94
|
55.938
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
13-Dec-17
|
55.584
|
55.572
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
13-Nov-17
|
58.116
|
58.1
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
13-Sep-17
|
55.945
|
55.942
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
14-Dec-17
|
55.668
|
55.658
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
14-Nov-17
|
56.874
|
56.855
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
14-Sep-17
|
56.245
|
56.241
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
15-Dec-17
|
55.28
|
55.271
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
15-Nov-17
|
56.821
|
56.806
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
15-Sep-17
|
56.471
|
56.467
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
16-Nov-17
|
56.595
|
56.579
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
17-Nov-17
|
56.287
|
56.269
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
18-Dec-17
|
56.285
|
56.278
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
18-Sep-17
|
56.223
|
56.222
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
19-Dec-17
|
56.371
|
56.361
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
19-Sep-17
|
55.894
|
55.891
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
20-Dec-17
|
56.725
|
56.713
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
20-Nov-17
|
55.483
|
55.467
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
20-Sep-17
|
55.839
|
55.834
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
21-Dec-17
|
56.741
|
56.728
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
21-Nov-17
|
55.437
|
55.423
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
21-Sep-17
|
55.871
|
55.865
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
22-Dec-17
|
56.857
|
56.842
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
22-Nov-17
|
55.417
|
55.403
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
25-Aug-17
|
55.3
|
55.297
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
27-Dec-17
|
57.682
|
57.662
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
27-Nov-17
|
56.14
|
56.123
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
28-Dec-17
|
57.775
|
57.754
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
28-Nov-17
|
56.445
|
56.433
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
29-Aug-17
|
55.42
|
55.411
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
29-Dec-17
|
58.095
|
58.037
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
29-Nov-17
|
56.553
|
56.54
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
30-Aug-17
|
55.83
|
55.822
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
30-Nov-17
|
56.401
|
56.387
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
30-Oct-17
|
56.063
|
56.044
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
31-Aug-17
|
56.22
|
56.215
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ18c
|
31-Oct-17
|
56.311
|
56.289
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
01-Dec-17
|
56.714
|
56.699
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
01-Nov-17
|
56.087
|
56.068
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
01-Sep-17
|
57.02
|
57.006
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
02-Nov-17
|
55.529
|
55.508
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
03-Nov-17
|
55.447
|
55.423
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
04-Dec-17
|
56.147
|
56.134
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
05-Dec-17
|
56.593
|
56.581
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
05-Sep-17
|
57.08
|
57.071
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
06-Dec-17
|
55.916
|
55.906
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
06-Nov-17
|
55.608
|
55.588
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
06-Sep-17
|
57.062
|
57.053
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
07-Dec-17
|
56.68
|
56.675
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
07-Nov-17
|
56.084
|
56.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
07-Sep-17
|
56.634
|
56.624
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
08-Dec-17
|
57.06
|
57.051
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
08-Nov-17
|
56.958
|
56.939
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
08-Sep-17
|
56.19
|
56.181
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
09-Nov-17
|
57.241
|
57.222
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
10-Nov-17
|
57.559
|
57.542
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
11-Dec-17
|
57.056
|
57.045
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
11-Sep-17
|
56.033
|
56.026
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
12-Dec-17
|
56.691
|
56.68
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
12-Sep-17
|
56.158
|
56.154
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
13-Dec-17
|
55.584
|
55.571
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
13-Nov-17
|
58.185
|
58.169
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
13-Sep-17
|
56.138
|
56.134
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
14-Dec-17
|
55.66
|
55.648
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
14-Nov-17
|
56.942
|
56.925
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
14-Sep-17
|
56.429
|
56.423
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
15-Dec-17
|
55.253
|
55.245
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
15-Nov-17
|
56.884
|
56.871
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
15-Sep-17
|
56.653
|
56.649
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
16-Nov-17
|
56.637
|
56.623
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
17-Nov-17
|
56.316
|
56.299
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
18-Dec-17
|
56.256
|
56.249
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
18-Sep-17
|
56.4
|
56.397
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
19-Dec-17
|
56.342
|
56.333
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
19-Sep-17
|
56.064
|
56.06
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
20-Dec-17
|
56.696
|
56.685
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
20-Nov-17
|
55.511
|
55.495
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
20-Sep-17
|
55.993
|
55.988
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
21-Dec-17
|
56.715
|
56.702
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
21-Nov-17
|
55.452
|
55.44
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
21-Sep-17
|
56.025
|
56.02
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
22-Dec-17
|
56.83
|
56.816
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
22-Nov-17
|
55.425
|
55.412
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
25-Aug-17
|
55.59
|
55.588
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
27-Dec-17
|
57.659
|
57.638
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
27-Nov-17
|
56.125
|
56.11
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
28-Dec-17
|
57.747
|
57.727
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
28-Nov-17
|
56.425
|
56.415
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
29-Aug-17
|
55.71
|
55.703
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
29-Dec-17
|
58.011
|
57.975
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
29-Nov-17
|
56.542
|
56.531
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
30-Aug-17
|
56.12
|
56.118
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
30-Nov-17
|
56.405
|
56.39
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
30-Oct-17
|
56.189
|
56.168
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
31-Aug-17
|
56.51
|
56.5
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ19c
|
31-Oct-17
|
56.436
|
56.413
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
01-Dec-17
|
56.73
|
56.714
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
01-Nov-17
|
56.211
|
56.193
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
01-Sep-17
|
57.31
|
57.295
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
02-Nov-17
|
55.66
|
55.637
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
03-Nov-17
|
55.553
|
55.528
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
04-Dec-17
|
56.16
|
56.147
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
05-Dec-17
|
56.596
|
56.584
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
05-Sep-17
|
57.37
|
57.357
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
06-Dec-17
|
55.923
|
55.913
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
06-Nov-17
|
55.697
|
55.676
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
06-Sep-17
|
57.342
|
57.332
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
07-Dec-17
|
56.686
|
56.68
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
07-Nov-17
|
56.171
|
56.147
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
07-Sep-17
|
56.912
|
56.898
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
08-Dec-17
|
57.06
|
57.052
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
08-Nov-17
|
57.042
|
57.024
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
08-Sep-17
|
56.454
|
56.444
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
09-Nov-17
|
57.316
|
57.298
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
10-Nov-17
|
57.631
|
57.614
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
11-Dec-17
|
57.061
|
57.05
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
11-Sep-17
|
56.266
|
56.261
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
12-Dec-17
|
56.699
|
56.687
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
12-Sep-17
|
56.382
|
56.379
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
13-Dec-17
|
55.592
|
55.578
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
13-Nov-17
|
58.269
|
58.251
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
13-Sep-17
|
56.337
|
56.335
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
14-Dec-17
|
55.664
|
55.651
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
14-Nov-17
|
57.026
|
57.009
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
14-Sep-17
|
56.619
|
56.614
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
15-Dec-17
|
55.242
|
55.233
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
15-Nov-17
|
56.964
|
56.952
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
15-Sep-17
|
56.843
|
56.839
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
16-Nov-17
|
56.693
|
56.679
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
17-Nov-17
|
56.36
|
56.346
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
18-Dec-17
|
56.244
|
56.236
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
18-Sep-17
|
56.584
|
56.582
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
19-Dec-17
|
56.33
|
56.321
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
19-Sep-17
|
56.238
|
56.235
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
20-Dec-17
|
56.684
|
56.672
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
20-Nov-17
|
55.555
|
55.54
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
20-Sep-17
|
56.152
|
56.149
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
21-Dec-17
|
56.704
|
56.69
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
21-Nov-17
|
55.489
|
55.477
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
21-Sep-17
|
56.186
|
56.184
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
22-Dec-17
|
56.819
|
56.805
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
22-Nov-17
|
55.451
|
55.438
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
25-Aug-17
|
55.89
|
55.879
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
27-Dec-17
|
57.649
|
57.628
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
27-Nov-17
|
56.129
|
56.114
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
28-Dec-17
|
57.73
|
57.712
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
28-Nov-17
|
56.428
|
56.417
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
29-Aug-17
|
56
|
55.994
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
29-Dec-17
|
57.933
|
57.915
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
29-Nov-17
|
56.547
|
56.538
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
30-Aug-17
|
56.42
|
56.414
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
30-Nov-17
|
56.421
|
56.406
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
30-Oct-17
|
56.325
|
56.304
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
31-Aug-17
|
56.8
|
56.787
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ20c
|
31-Oct-17
|
56.573
|
56.549
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
01-Dec-17
|
56.758
|
56.741
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
01-Nov-17
|
56.345
|
56.326
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
01-Sep-17
|
57.6
|
57.582
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
02-Nov-17
|
55.798
|
55.774
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
03-Nov-17
|
55.671
|
55.645
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
04-Dec-17
|
56.183
|
56.17
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
05-Dec-17
|
56.609
|
56.597
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
05-Sep-17
|
57.66
|
57.644
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
06-Dec-17
|
55.938
|
55.928
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
06-Nov-17
|
55.806
|
55.781
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
06-Sep-17
|
57.623
|
57.612
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
07-Dec-17
|
56.701
|
56.694
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
07-Nov-17
|
56.272
|
56.246
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
07-Sep-17
|
57.191
|
57.176
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
08-Dec-17
|
57.073
|
57.063
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
08-Nov-17
|
57.14
|
57.12
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
08-Sep-17
|
56.721
|
56.711
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
09-Nov-17
|
57.409
|
57.389
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
10-Nov-17
|
57.719
|
57.701
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
11-Dec-17
|
57.075
|
57.063
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
11-Sep-17
|
56.509
|
56.504
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
12-Dec-17
|
56.713
|
56.701
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
12-Sep-17
|
56.615
|
56.613
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
13-Dec-17
|
55.606
|
55.592
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
13-Nov-17
|
58.364
|
58.345
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
14-Dec-17
|
55.677
|
55.662
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
14-Nov-17
|
57.127
|
57.108
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
14-Sep-17
|
56.82
|
56.816
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
15-Dec-17
|
55.245
|
55.234
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
15-Nov-17
|
57.063
|
57.048
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
15-Sep-17
|
57.043
|
57.04
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
16-Nov-17
|
56.765
|
56.75
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
17-Nov-17
|
56.426
|
56.41
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
18-Dec-17
|
56.247
|
56.237
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
18-Sep-17
|
56.777
|
56.775
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
19-Dec-17
|
56.333
|
56.321
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
19-Sep-17
|
56.421
|
56.419
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
20-Dec-17
|
56.687
|
56.673
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
20-Nov-17
|
55.618
|
55.601
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
20-Sep-17
|
56.323
|
56.32
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
21-Dec-17
|
56.707
|
56.691
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
21-Nov-17
|
55.55
|
55.535
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
21-Sep-17
|
56.362
|
56.36
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
22-Dec-17
|
56.822
|
56.806
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
22-Nov-17
|
55.498
|
55.483
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
25-Aug-17
|
56.18
|
56.168
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
27-Dec-17
|
57.652
|
57.629
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
27-Nov-17
|
56.152
|
56.135
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
28-Dec-17
|
57.729
|
57.71
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
28-Nov-17
|
56.451
|
56.438
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
29-Aug-17
|
56.29
|
56.282
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
29-Dec-17
|
57.905
|
57.884
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
29-Nov-17
|
56.572
|
56.56
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
30-Aug-17
|
56.72
|
56.707
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
30-Nov-17
|
56.449
|
56.433
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
30-Oct-17
|
56.473
|
56.451
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
31-Aug-17
|
57.08
|
57.072
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ21c
|
31-Oct-17
|
56.721
|
56.696
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
01-Dec-17
|
56.789
|
56.78
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
01-Nov-17
|
56.484
|
56.469
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
01-Sep-17
|
57.88
|
57.867
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
02-Nov-17
|
55.938
|
55.919
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
03-Nov-17
|
55.794
|
55.773
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
04-Dec-17
|
56.212
|
56.206
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
05-Dec-17
|
56.628
|
56.624
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
05-Sep-17
|
57.94
|
57.929
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
06-Dec-17
|
55.956
|
55.953
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
06-Nov-17
|
55.923
|
55.902
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
06-Sep-17
|
57.903
|
57.893
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
07-Dec-17
|
56.719
|
56.72
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
07-Nov-17
|
56.379
|
56.36
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
07-Sep-17
|
57.469
|
57.455
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
08-Dec-17
|
57.092
|
57.088
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
08-Nov-17
|
57.245
|
57.231
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
08-Sep-17
|
56.991
|
56.982
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
09-Nov-17
|
57.511
|
57.496
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
10-Nov-17
|
57.816
|
57.803
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
11-Dec-17
|
57.093
|
57.089
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
11-Sep-17
|
56.762
|
56.756
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
12-Dec-17
|
56.728
|
56.724
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
12-Sep-17
|
56.859
|
56.856
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
13-Dec-17
|
55.621
|
55.614
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
13-Nov-17
|
58.464
|
58.451
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
13-Sep-17
|
56.773
|
56.771
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
14-Dec-17
|
55.691
|
55.685
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
14-Nov-17
|
57.236
|
57.221
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
14-Sep-17
|
57.033
|
57.028
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
15-Dec-17
|
55.254
|
55.249
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
15-Nov-17
|
57.17
|
57.16
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
15-Sep-17
|
57.256
|
57.252
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
16-Nov-17
|
56.844
|
56.837
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
17-Nov-17
|
56.504
|
56.494
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
18-Dec-17
|
56.255
|
56.252
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
18-Sep-17
|
56.98
|
56.979
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
19-Dec-17
|
56.341
|
56.337
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
19-Sep-17
|
56.615
|
56.613
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
20-Dec-17
|
56.695
|
56.688
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
20-Nov-17
|
55.69
|
55.68
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
20-Sep-17
|
56.506
|
56.503
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
21-Dec-17
|
56.715
|
56.707
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
21-Nov-17
|
55.622
|
55.612
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
21-Sep-17
|
56.553
|
56.55
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
22-Dec-17
|
56.831
|
56.821
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
22-Nov-17
|
55.556
|
55.547
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
25-Aug-17
|
56.46
|
56.453
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
27-Dec-17
|
57.66
|
57.645
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
27-Nov-17
|
56.183
|
56.174
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
28-Dec-17
|
57.737
|
57.724
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
28-Nov-17
|
56.482
|
56.477
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
29-Aug-17
|
56.58
|
56.568
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
29-Dec-17
|
57.908
|
57.885
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
29-Nov-17
|
56.602
|
56.6
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
30-Aug-17
|
57
|
56.998
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
30-Nov-17
|
56.48
|
56.475
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
30-Oct-17
|
56.626
|
56.611
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
31-Aug-17
|
57.37
|
57.356
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ22c
|
31-Oct-17
|
56.875
|
56.857
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
01-Dec-17
|
56.822
|
56.846
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
01-Nov-17
|
56.624
|
56.633
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
01-Sep-17
|
58.16
|
58.154
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
02-Nov-17
|
56.077
|
56.082
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
03-Nov-17
|
55.919
|
55.922
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
04-Dec-17
|
56.243
|
56.27
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
05-Dec-17
|
56.646
|
56.678
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
05-Sep-17
|
58.22
|
58.215
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
06-Dec-17
|
55.974
|
56.004
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
06-Nov-17
|
56.044
|
56.048
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
06-Sep-17
|
58.183
|
58.178
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
07-Dec-17
|
56.738
|
56.771
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
07-Nov-17
|
56.494
|
56.5
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
07-Sep-17
|
57.747
|
57.737
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
08-Dec-17
|
57.11
|
57.14
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
08-Nov-17
|
57.352
|
57.368
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
08-Sep-17
|
57.264
|
57.259
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
09-Nov-17
|
57.615
|
57.629
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
10-Nov-17
|
57.915
|
57.933
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
11-Dec-17
|
57.111
|
57.141
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
11-Sep-17
|
57.023
|
57.019
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
12-Dec-17
|
56.741
|
56.772
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
12-Sep-17
|
57.108
|
57.11
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
13-Dec-17
|
55.634
|
55.662
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
13-Nov-17
|
58.564
|
58.583
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
13-Sep-17
|
57.007
|
57.009
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
14-Dec-17
|
55.705
|
55.732
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
14-Nov-17
|
57.345
|
57.36
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
14-Sep-17
|
57.252
|
57.254
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
15-Dec-17
|
55.262
|
55.292
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
15-Nov-17
|
57.279
|
57.297
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
15-Sep-17
|
57.474
|
57.477
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
16-Nov-17
|
56.924
|
56.954
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
17-Nov-17
|
56.583
|
56.609
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
18-Dec-17
|
56.264
|
56.296
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
18-Sep-17
|
57.19
|
57.196
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
19-Dec-17
|
56.35
|
56.381
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
19-Sep-17
|
56.816
|
56.82
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
20-Dec-17
|
56.704
|
56.733
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
20-Nov-17
|
55.764
|
55.788
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
20-Sep-17
|
56.694
|
56.7
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
21-Dec-17
|
56.724
|
56.751
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
21-Nov-17
|
55.696
|
55.72
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
21-Sep-17
|
56.754
|
56.756
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
22-Dec-17
|
56.84
|
56.866
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
22-Nov-17
|
55.618
|
55.642
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
25-Aug-17
|
56.75
|
56.742
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
27-Dec-17
|
57.669
|
57.689
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
27-Nov-17
|
56.216
|
56.247
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
28-Dec-17
|
57.745
|
57.767
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
28-Nov-17
|
56.515
|
56.551
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
29-Aug-17
|
56.86
|
56.856
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
29-Dec-17
|
57.916
|
57.926
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
29-Nov-17
|
56.636
|
56.675
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
30-Nov-17
|
56.513
|
56.55
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
30-Oct-17
|
56.782
|
56.797
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
31-Aug-17
|
57.65
|
57.642
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ23c
|
31-Oct-17
|
57.031
|
57.043
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
01-Dec-17
|
56.857
|
56.969
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
01-Nov-17
|
56.76
|
56.838
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
01-Sep-17
|
58.44
|
58.451
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
02-Nov-17
|
56.213
|
56.285
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
03-Nov-17
|
56.045
|
56.117
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
04-Dec-17
|
56.279
|
56.389
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
05-Dec-17
|
56.661
|
56.79
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
05-Sep-17
|
58.5
|
58.509
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
06-Dec-17
|
55.99
|
56.109
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
06-Nov-17
|
56.168
|
56.24
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
06-Sep-17
|
58.463
|
58.473
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
07-Dec-17
|
56.753
|
56.879
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
07-Nov-17
|
56.617
|
56.69
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
07-Sep-17
|
58.024
|
58.028
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
08-Dec-17
|
57.125
|
57.249
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
08-Nov-17
|
57.459
|
57.555
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
08-Sep-17
|
57.541
|
57.548
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
09-Nov-17
|
57.718
|
57.811
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
10-Nov-17
|
58.014
|
58.117
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
11-Dec-17
|
57.127
|
57.249
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
11-Sep-17
|
57.289
|
57.296
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
12-Dec-17
|
56.753
|
56.878
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
12-Sep-17
|
57.359
|
57.381
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
13-Dec-17
|
55.646
|
55.765
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
13-Nov-17
|
58.663
|
58.769
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
13-Sep-17
|
57.246
|
57.269
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
14-Dec-17
|
55.717
|
55.834
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
14-Nov-17
|
57.452
|
57.548
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
14-Sep-17
|
57.473
|
57.501
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
15-Dec-17
|
55.271
|
55.39
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
15-Nov-17
|
57.386
|
57.482
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
15-Sep-17
|
57.694
|
57.724
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
16-Nov-17
|
57.002
|
57.127
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
17-Nov-17
|
56.66
|
56.78
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
18-Dec-17
|
56.273
|
56.397
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
18-Sep-17
|
57.402
|
57.438
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
19-Dec-17
|
56.359
|
56.485
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
19-Sep-17
|
57.024
|
57.053
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
20-Dec-17
|
56.713
|
56.839
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
20-Nov-17
|
55.837
|
55.951
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
20-Sep-17
|
56.885
|
56.925
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
21-Dec-17
|
56.733
|
56.857
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
21-Nov-17
|
55.769
|
55.883
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
21-Sep-17
|
56.962
|
56.989
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
22-Dec-17
|
56.849
|
56.971
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
22-Nov-17
|
55.684
|
55.796
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
25-Aug-17
|
57.04
|
57.042
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
27-Dec-17
|
57.679
|
57.793
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
27-Nov-17
|
56.253
|
56.386
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
28-Dec-17
|
57.755
|
57.871
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
28-Nov-17
|
56.552
|
56.691
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
29-Aug-17
|
57.15
|
57.155
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
29-Dec-17
|
57.925
|
58.029
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
29-Nov-17
|
56.673
|
56.816
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
30-Aug-17
|
57.59
|
57.594
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
30-Nov-17
|
56.55
|
56.693
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
30-Oct-17
|
56.964
|
57.03
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
31-Aug-17
|
57.94
|
57.942
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ24c
|
31-Oct-17
|
57.214
|
57.277
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
01-Dec-17
|
57.007
|
57.174
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
01-Nov-17
|
57.055
|
57.104
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
01-Sep-17
|
58.75
|
58.767
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
02-Nov-17
|
56.505
|
56.548
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
03-Nov-17
|
56.331
|
56.373
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
04-Dec-17
|
56.428
|
56.59
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
05-Dec-17
|
56.792
|
56.985
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
05-Sep-17
|
58.81
|
58.821
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
06-Dec-17
|
56.119
|
56.297
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
06-Nov-17
|
56.452
|
56.495
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
06-Sep-17
|
58.768
|
58.786
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
07-Dec-17
|
56.882
|
57.072
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
07-Nov-17
|
56.901
|
56.944
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
07-Sep-17
|
58.326
|
58.335
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
08-Dec-17
|
57.255
|
57.443
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
08-Nov-17
|
57.739
|
57.81
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
08-Sep-17
|
57.842
|
57.854
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
09-Nov-17
|
57.996
|
58.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
10-Nov-17
|
58.293
|
58.376
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
11-Dec-17
|
57.259
|
57.443
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
11-Sep-17
|
57.584
|
57.597
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
12-Dec-17
|
56.883
|
57.07
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
12-Sep-17
|
57.64
|
57.679
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
13-Dec-17
|
55.773
|
55.951
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
13-Nov-17
|
58.946
|
59.031
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
13-Sep-17
|
57.526
|
57.559
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
14-Dec-17
|
55.845
|
56.019
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
14-Nov-17
|
57.74
|
57.805
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
14-Sep-17
|
57.74
|
57.783
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
15-Dec-17
|
55.396
|
55.572
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
15-Nov-17
|
57.674
|
57.735
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
15-Sep-17
|
57.962
|
58.006
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
16-Nov-17
|
57.276
|
57.376
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
17-Nov-17
|
56.927
|
57.025
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
18-Dec-17
|
56.398
|
56.585
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
18-Sep-17
|
57.665
|
57.718
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
19-Dec-17
|
56.484
|
56.678
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
19-Sep-17
|
57.285
|
57.326
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
20-Dec-17
|
56.841
|
57.037
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
20-Nov-17
|
56.103
|
56.19
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
20-Sep-17
|
57.133
|
57.192
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
21-Dec-17
|
56.866
|
57.053
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
21-Nov-17
|
56.032
|
56.12
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
21-Sep-17
|
57.225
|
57.261
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
22-Dec-17
|
56.984
|
57.167
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
22-Nov-17
|
55.946
|
56.027
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
25-Aug-17
|
57.38
|
57.362
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
27-Dec-17
|
57.816
|
57.986
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
27-Nov-17
|
56.508
|
56.611
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
28-Dec-17
|
57.89
|
58.065
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
28-Nov-17
|
56.807
|
56.917
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
29-Aug-17
|
57.49
|
57.474
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
29-Dec-17
|
58.057
|
58.223
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
29-Nov-17
|
56.927
|
57.046
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
30-Aug-17
|
57.93
|
57.917
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
30-Nov-17
|
56.805
|
56.925
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
30-Oct-17
|
57.325
|
57.323
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
31-Aug-17
|
58.28
|
58.261
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ25c
|
31-Oct-17
|
57.573
|
57.572
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
01-Dec-17
|
57.377
|
57.461
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
01-Nov-17
|
57.43
|
57.427
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
01-Sep-17
|
59.11
|
59.108
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
02-Nov-17
|
56.877
|
56.866
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
03-Nov-17
|
56.698
|
56.687
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
04-Dec-17
|
56.798
|
56.871
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
05-Dec-17
|
57.155
|
57.264
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
05-Sep-17
|
59.17
|
59.154
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
06-Dec-17
|
56.478
|
56.566
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
06-Nov-17
|
56.817
|
56.808
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
06-Sep-17
|
59.128
|
59.121
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
07-Dec-17
|
57.242
|
57.35
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
07-Nov-17
|
57.266
|
57.257
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
07-Sep-17
|
58.677
|
58.661
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
08-Dec-17
|
57.613
|
57.724
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
08-Nov-17
|
58.107
|
58.126
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
08-Sep-17
|
58.195
|
58.179
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
09-Nov-17
|
58.363
|
58.378
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
10-Nov-17
|
58.664
|
58.704
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
11-Dec-17
|
57.624
|
57.724
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
11-Sep-17
|
57.926
|
57.924
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
12-Dec-17
|
57.248
|
57.35
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
12-Sep-17
|
57.984
|
58.007
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
13-Dec-17
|
56.131
|
56.222
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
13-Nov-17
|
59.321
|
59.362
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
13-Sep-17
|
57.88
|
57.883
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
14-Dec-17
|
56.204
|
56.287
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
14-Nov-17
|
58.122
|
58.128
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
14-Sep-17
|
58.1
|
58.102
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
15-Dec-17
|
55.747
|
55.836
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
15-Nov-17
|
58.055
|
58.05
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
15-Sep-17
|
58.325
|
58.326
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
16-Nov-17
|
57.65
|
57.692
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
17-Nov-17
|
57.291
|
57.336
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
18-Dec-17
|
56.751
|
56.859
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
18-Sep-17
|
58.025
|
58.04
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
19-Dec-17
|
56.836
|
56.962
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
20-Dec-17
|
57.203
|
57.327
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
20-Nov-17
|
56.467
|
56.496
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
20-Sep-17
|
57.495
|
57.508
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
21-Dec-17
|
57.24
|
57.34
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
21-Nov-17
|
56.391
|
56.424
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
21-Sep-17
|
57.589
|
57.577
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
22-Dec-17
|
57.366
|
57.455
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
22-Nov-17
|
56.306
|
56.327
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
25-Aug-17
|
57.73
|
57.702
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
27-Dec-17
|
58.204
|
58.268
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
27-Nov-17
|
56.871
|
56.91
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
28-Dec-17
|
58.271
|
58.349
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
28-Nov-17
|
57.169
|
57.219
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
29-Aug-17
|
57.85
|
57.811
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
29-Dec-17
|
58.429
|
58.505
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
29-Nov-17
|
57.289
|
57.354
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
30-Aug-17
|
58.29
|
58.258
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
30-Nov-17
|
57.168
|
57.235
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
30-Oct-17
|
57.714
|
57.666
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
31-Aug-17
|
58.64
|
58.601
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ26c
|
31-Oct-17
|
57.959
|
57.916
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
01-Dec-17
|
57.749
|
57.799
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
01-Nov-17
|
57.809
|
57.785
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
01-Sep-17
|
59.48
|
59.466
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
02-Nov-17
|
57.252
|
57.218
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
03-Nov-17
|
57.067
|
57.035
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
04-Dec-17
|
57.171
|
57.206
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
05-Dec-17
|
57.52
|
57.596
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
05-Sep-17
|
59.53
|
59.501
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
06-Dec-17
|
56.838
|
56.891
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
06-Nov-17
|
57.184
|
57.155
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
06-Sep-17
|
59.49
|
59.473
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
07-Dec-17
|
57.603
|
57.685
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
07-Nov-17
|
57.633
|
57.605
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
07-Sep-17
|
59.03
|
59.002
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
08-Dec-17
|
57.974
|
58.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
08-Nov-17
|
58.479
|
58.48
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
08-Sep-17
|
58.549
|
58.519
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
09-Nov-17
|
58.733
|
58.732
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
10-Nov-17
|
59.038
|
59.073
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
11-Dec-17
|
57.992
|
58.063
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
12-Dec-17
|
57.615
|
57.687
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
12-Sep-17
|
58.33
|
58.357
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
13-Dec-17
|
56.491
|
56.548
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
13-Nov-17
|
59.698
|
59.736
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
13-Sep-17
|
58.237
|
58.232
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
14-Dec-17
|
56.566
|
56.609
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
14-Nov-17
|
58.506
|
58.49
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
14-Sep-17
|
58.463
|
58.449
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
15-Dec-17
|
56.1
|
56.155
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
15-Nov-17
|
58.439
|
58.404
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
15-Sep-17
|
58.69
|
58.675
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
16-Nov-17
|
58.027
|
58.048
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
17-Nov-17
|
57.657
|
57.686
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
18-Dec-17
|
57.107
|
57.19
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
18-Sep-17
|
58.387
|
58.391
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
19-Dec-17
|
57.191
|
57.304
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
19-Sep-17
|
58.002
|
57.991
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
20-Dec-17
|
57.567
|
57.679
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
20-Nov-17
|
56.833
|
56.842
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
20-Sep-17
|
57.859
|
57.857
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
21-Dec-17
|
57.617
|
57.687
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
21-Nov-17
|
56.753
|
56.767
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
21-Sep-17
|
57.956
|
57.926
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
22-Dec-17
|
57.751
|
57.803
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
22-Nov-17
|
56.669
|
56.667
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
25-Aug-17
|
58.09
|
58.055
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
27-Dec-17
|
58.594
|
58.61
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
27-Nov-17
|
57.238
|
57.253
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
28-Dec-17
|
58.655
|
58.692
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
28-Nov-17
|
57.535
|
57.566
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
29-Aug-17
|
58.21
|
58.161
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
29-Dec-17
|
58.804
|
58.847
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
29-Nov-17
|
57.654
|
57.706
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
30-Aug-17
|
58.66
|
58.612
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
30-Nov-17
|
57.533
|
57.59
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
30-Oct-17
|
58.105
|
58.036
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
31-Aug-17
|
59
|
58.953
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ27c
|
31-Oct-17
|
58.348
|
58.287
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
01-Dec-17
|
58.123
|
58.162
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
01-Nov-17
|
58.189
|
58.158
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
01-Sep-17
|
59.84
|
59.833
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
02-Nov-17
|
57.629
|
57.584
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
03-Nov-17
|
57.439
|
57.397
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
04-Dec-17
|
57.546
|
57.564
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
05-Dec-17
|
57.887
|
57.952
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
05-Sep-17
|
59.9
|
59.858
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
06-Dec-17
|
57.201
|
57.24
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
06-Nov-17
|
57.554
|
57.517
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
06-Sep-17
|
59.854
|
59.833
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
07-Dec-17
|
57.967
|
58.046
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
07-Nov-17
|
58.003
|
57.966
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
07-Sep-17
|
59.385
|
59.351
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
08-Dec-17
|
58.338
|
58.427
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
08-Nov-17
|
58.852
|
58.848
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
08-Sep-17
|
58.906
|
58.866
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
09-Nov-17
|
59.106
|
59.102
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
10-Nov-17
|
59.413
|
59.46
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
11-Dec-17
|
58.363
|
58.427
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
11-Sep-17
|
58.617
|
58.627
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
12-Dec-17
|
57.984
|
58.051
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
12-Sep-17
|
58.678
|
58.718
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
13-Dec-17
|
56.853
|
56.9
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
13-Nov-17
|
60.078
|
60.126
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
13-Sep-17
|
58.597
|
58.594
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
14-Dec-17
|
56.93
|
56.957
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
14-Nov-17
|
58.893
|
58.868
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
14-Sep-17
|
58.828
|
58.81
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
15-Dec-17
|
56.456
|
56.499
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
15-Nov-17
|
58.825
|
58.773
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
15-Sep-17
|
59.058
|
59.037
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
16-Nov-17
|
58.406
|
58.421
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
17-Nov-17
|
58.025
|
58.052
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
18-Dec-17
|
57.465
|
57.546
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
18-Sep-17
|
58.751
|
58.757
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
19-Dec-17
|
57.548
|
57.674
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
19-Sep-17
|
58.364
|
58.355
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
20-Dec-17
|
57.933
|
58.057
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
20-Nov-17
|
57.202
|
57.204
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
20-Sep-17
|
58.226
|
58.223
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
21-Dec-17
|
57.997
|
58.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
21-Nov-17
|
57.117
|
57.126
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
21-Sep-17
|
58.325
|
58.29
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
22-Dec-17
|
58.138
|
58.179
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
22-Nov-17
|
57.034
|
57.024
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
25-Aug-17
|
58.45
|
58.415
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
27-Dec-17
|
58.987
|
58.978
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
27-Nov-17
|
57.606
|
57.614
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
28-Dec-17
|
59.041
|
59.062
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
28-Nov-17
|
57.902
|
57.929
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
29-Aug-17
|
58.57
|
58.517
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
29-Dec-17
|
59.181
|
59.215
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
29-Nov-17
|
58.02
|
58.076
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
30-Aug-17
|
59.02
|
58.972
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
30-Nov-17
|
57.9
|
57.964
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
30-Oct-17
|
58.499
|
58.416
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
31-Aug-17
|
59.36
|
59.313
|
Brent Frontline M2M Financial Qr
|
|
QBRLQ28c
|
31-Oct-17
|
58.739
|
58.669
|
Brent Frontline M2M Financial Qr
|
|
QBRLY04c
|
01-Dec-17
|
56.895
|
56.888
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
01-Nov-17
|
55.779
|
55.77
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
01-Sep-17
|
56.02
|
56.01
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
02-Nov-17
|
55.234
|
55.224
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
03-Nov-17
|
55.266
|
55.254
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
04-Dec-17
|
56.31
|
56.306
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
05-Dec-17
|
56.79
|
56.786
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
05-Sep-17
|
56.1
|
56.094
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
06-Dec-17
|
56.059
|
56.055
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
06-Nov-17
|
55.598
|
55.589
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
06-Sep-17
|
56.139
|
56.135
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
07-Dec-17
|
56.857
|
56.855
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
07-Nov-17
|
56.047
|
56.037
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
07-Sep-17
|
55.762
|
55.754
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
08-Dec-17
|
57.242
|
57.239
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
08-Nov-17
|
56.86
|
56.855
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
08-Sep-17
|
55.349
|
55.345
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
09-Nov-17
|
57.185
|
57.179
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
10-Nov-17
|
57.496
|
57.487
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
11-Dec-17
|
57.25
|
57.247
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
11-Sep-17
|
55.284
|
55.281
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
12-Dec-17
|
56.842
|
56.839
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
12-Sep-17
|
55.469
|
55.47
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
13-Dec-17
|
55.766
|
55.763
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
13-Nov-17
|
58.067
|
58.058
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
13-Sep-17
|
55.529
|
55.53
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
14-Dec-17
|
55.914
|
55.913
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
14-Nov-17
|
56.817
|
56.807
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
14-Sep-17
|
55.85
|
55.848
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
15-Dec-17
|
55.568
|
55.567
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
15-Nov-17
|
56.773
|
56.767
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
15-Sep-17
|
56.076
|
56.075
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
16-Nov-17
|
56.622
|
56.617
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
17-Nov-17
|
56.404
|
56.399
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
18-Dec-17
|
56.572
|
56.568
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
18-Sep-17
|
55.848
|
55.849
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
19-Dec-17
|
56.649
|
56.644
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
19-Sep-17
|
55.521
|
55.52
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
20-Dec-17
|
57.027
|
57.023
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
20-Nov-17
|
55.605
|
55.6
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
20-Sep-17
|
55.496
|
55.493
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
21-Dec-17
|
57.044
|
57.04
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
21-Nov-17
|
55.615
|
55.612
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
21-Sep-17
|
55.527
|
55.523
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
22-Dec-17
|
57.145
|
57.139
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
22-Nov-17
|
55.645
|
55.644
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
25-Aug-17
|
54.59
|
54.591
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
27-Dec-17
|
57.976
|
57.962
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
27-Nov-17
|
56.399
|
56.393
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
28-Dec-17
|
58.054
|
58.041
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
28-Nov-17
|
56.726
|
56.722
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
29-Aug-17
|
54.69
|
54.692
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
29-Dec-17
|
58.336
|
58.321
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
29-Nov-17
|
56.755
|
56.75
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
30-Aug-17
|
55.09
|
55.088
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
30-Nov-17
|
56.571
|
56.562
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
30-Oct-17
|
55.822
|
55.808
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
31-Aug-17
|
55.52
|
55.513
|
Brent Frontline M2M Financial Yr
|
|
QBRLY04c
|
31-Oct-17
|
56.076
|
56.058
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
01-Dec-17
|
56.718
|
56.704
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
01-Nov-17
|
56.033
|
56.018
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
01-Sep-17
|
57.17
|
57.151
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
02-Nov-17
|
55.474
|
55.456
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
03-Nov-17
|
55.406
|
55.385
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
04-Dec-17
|
56.149
|
56.139
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
05-Dec-17
|
56.6
|
56.59
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
05-Sep-17
|
57.23
|
57.215
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
06-Dec-17
|
55.92
|
55.912
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
06-Nov-17
|
55.584
|
55.565
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
06-Sep-17
|
57.203
|
57.194
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
07-Dec-17
|
56.689
|
56.684
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
07-Nov-17
|
56.058
|
56.038
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
07-Sep-17
|
56.775
|
56.764
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
08-Dec-17
|
57.071
|
57.062
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
08-Nov-17
|
56.927
|
56.91
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
08-Sep-17
|
56.323
|
56.315
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
09-Nov-17
|
57.216
|
57.198
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
10-Nov-17
|
57.537
|
57.521
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
11-Dec-17
|
57.064
|
57.054
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
11-Sep-17
|
56.153
|
56.147
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
12-Dec-17
|
56.695
|
56.685
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
12-Sep-17
|
56.274
|
56.271
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
13-Dec-17
|
55.588
|
55.577
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
13-Nov-17
|
58.157
|
58.142
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
13-Sep-17
|
56.242
|
56.239
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
14-Dec-17
|
55.67
|
55.661
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
14-Nov-17
|
56.914
|
56.898
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
14-Sep-17
|
56.528
|
56.524
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
15-Dec-17
|
55.273
|
55.266
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
15-Nov-17
|
56.859
|
56.847
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
15-Sep-17
|
56.752
|
56.749
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
16-Nov-17
|
56.621
|
56.608
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
17-Nov-17
|
56.307
|
56.292
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
18-Dec-17
|
56.278
|
56.272
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
18-Sep-17
|
56.496
|
56.494
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
19-Dec-17
|
56.364
|
56.356
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
19-Sep-17
|
56.154
|
56.151
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
20-Dec-17
|
56.718
|
56.707
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
20-Nov-17
|
55.504
|
55.49
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
20-Sep-17
|
56.077
|
56.073
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
21-Dec-17
|
56.735
|
56.723
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
21-Nov-17
|
55.454
|
55.441
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
21-Sep-17
|
56.111
|
56.107
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
22-Dec-17
|
56.85
|
56.837
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
22-Nov-17
|
55.429
|
55.417
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
25-Aug-17
|
55.74
|
55.733
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
27-Dec-17
|
57.677
|
57.659
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
27-Nov-17
|
56.14
|
56.125
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
28-Dec-17
|
57.765
|
57.747
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
28-Nov-17
|
56.444
|
56.434
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
29-Aug-17
|
55.85
|
55.848
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
29-Dec-17
|
58.041
|
58.003
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
29-Nov-17
|
56.554
|
56.544
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
30-Aug-17
|
56.27
|
56.265
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
30-Nov-17
|
56.408
|
56.396
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
30-Oct-17
|
56.131
|
56.113
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
31-Aug-17
|
56.65
|
56.644
|
Brent Frontline M2M Financial Yr
|
|
QBRLY05c
|
31-Oct-17
|
56.38
|
56.359
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
01-Dec-17
|
56.807
|
56.834
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
01-Nov-17
|
56.553
|
56.567
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
02-Nov-17
|
56.007
|
56.015
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
03-Nov-17
|
55.857
|
55.864
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
04-Dec-17
|
56.229
|
56.259
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
05-Dec-17
|
56.636
|
56.672
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
05-Sep-17
|
58.37
|
58.369
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
06-Dec-17
|
55.965
|
55.999
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
06-Nov-17
|
55.985
|
55.993
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
06-Sep-17
|
58.329
|
58.332
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
07-Dec-17
|
56.728
|
56.766
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
07-Nov-17
|
56.44
|
56.449
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
07-Sep-17
|
57.891
|
57.889
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
08-Dec-17
|
57.1
|
57.135
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
08-Nov-17
|
57.299
|
57.319
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
08-Sep-17
|
57.409
|
57.411
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
09-Nov-17
|
57.563
|
57.581
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
10-Nov-17
|
57.866
|
57.889
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
11-Dec-17
|
57.102
|
57.136
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
11-Sep-17
|
57.165
|
57.167
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
12-Dec-17
|
56.734
|
56.769
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
12-Sep-17
|
57.241
|
57.256
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
13-Dec-17
|
55.627
|
55.658
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
13-Nov-17
|
58.514
|
58.537
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
13-Sep-17
|
57.138
|
57.152
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
14-Dec-17
|
55.697
|
55.728
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
14-Nov-17
|
57.29
|
57.309
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
14-Sep-17
|
57.375
|
57.391
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
15-Dec-17
|
55.258
|
55.291
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
15-Nov-17
|
57.224
|
57.247
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
15-Sep-17
|
57.597
|
57.615
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
16-Nov-17
|
56.884
|
56.917
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
17-Nov-17
|
56.543
|
56.573
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
18-Dec-17
|
56.26
|
56.296
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
18-Sep-17
|
57.309
|
57.332
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
19-Dec-17
|
56.346
|
56.381
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
19-Sep-17
|
56.935
|
56.953
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
20-Dec-17
|
56.7
|
56.733
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
20-Nov-17
|
55.727
|
55.755
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
20-Sep-17
|
56.805
|
56.83
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
21-Dec-17
|
56.72
|
56.752
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
21-Nov-17
|
55.659
|
55.687
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
21-Sep-17
|
56.874
|
56.889
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
22-Dec-17
|
56.835
|
56.866
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
22-Nov-17
|
55.589
|
55.617
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
25-Aug-17
|
56.91
|
56.9
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
27-Dec-17
|
57.665
|
57.689
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
27-Nov-17
|
56.201
|
56.235
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
28-Dec-17
|
57.742
|
57.768
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
28-Nov-17
|
56.5
|
56.539
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
29-Aug-17
|
57.02
|
57.013
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
29-Dec-17
|
57.914
|
57.931
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
29-Nov-17
|
56.621
|
56.662
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
30-Aug-17
|
57.46
|
57.45
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
30-Nov-17
|
56.498
|
56.538
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
30-Oct-17
|
56.711
|
56.722
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
31-Aug-17
|
57.81
|
57.8
|
Brent Frontline M2M Financial Yr
|
|
QBRLY06c
|
31-Oct-17
|
56.961
|
56.968
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
01-Dec-17
|
57.564
|
57.649
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
01-Nov-17
|
57.621
|
57.619
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
01-Sep-17
|
59.66
|
59.653
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
02-Nov-17
|
57.066
|
57.054
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
03-Nov-17
|
56.884
|
56.873
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
04-Dec-17
|
56.986
|
57.058
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
05-Dec-17
|
57.339
|
57.449
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
05-Sep-17
|
59.72
|
59.683
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
06-Dec-17
|
56.659
|
56.748
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
06-Nov-17
|
57.002
|
56.994
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
06-Sep-17
|
59.673
|
59.656
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
07-Dec-17
|
57.424
|
57.538
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
07-Nov-17
|
57.451
|
57.443
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
07-Sep-17
|
59.209
|
59.18
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
08-Dec-17
|
57.795
|
57.914
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
08-Nov-17
|
58.294
|
58.316
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
08-Sep-17
|
58.729
|
58.696
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
09-Nov-17
|
58.55
|
58.569
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
10-Nov-17
|
58.852
|
58.903
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
11-Dec-17
|
57.81
|
57.914
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
11-Sep-17
|
58.445
|
58.453
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
12-Dec-17
|
57.433
|
57.54
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
12-Sep-17
|
58.505
|
58.541
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
13-Dec-17
|
56.312
|
56.405
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
13-Nov-17
|
59.511
|
59.564
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
14-Dec-17
|
56.386
|
56.468
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
14-Nov-17
|
58.315
|
58.323
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
14-Sep-17
|
58.646
|
58.635
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
15-Dec-17
|
55.925
|
56.016
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
15-Nov-17
|
58.248
|
58.241
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
15-Sep-17
|
58.875
|
58.861
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
16-Nov-17
|
57.84
|
57.884
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
17-Nov-17
|
57.475
|
57.525
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
18-Dec-17
|
56.93
|
57.045
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
18-Sep-17
|
58.57
|
58.58
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
19-Dec-17
|
57.015
|
57.155
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
19-Sep-17
|
58.184
|
58.179
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
20-Dec-17
|
57.386
|
57.525
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
20-Nov-17
|
56.651
|
56.683
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
20-Sep-17
|
58.044
|
58.046
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
21-Dec-17
|
57.43
|
57.536
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
21-Nov-17
|
56.573
|
56.609
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
21-Sep-17
|
58.141
|
58.113
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
22-Dec-17
|
57.56
|
57.651
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
22-Nov-17
|
56.489
|
56.511
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
25-Aug-17
|
58.27
|
58.238
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
27-Dec-17
|
58.4
|
58.46
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
27-Nov-17
|
57.056
|
57.097
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
28-Dec-17
|
58.464
|
58.542
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
28-Nov-17
|
57.353
|
57.408
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
29-Aug-17
|
58.39
|
58.341
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
29-Dec-17
|
58.618
|
58.698
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
29-Nov-17
|
57.472
|
57.545
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
30-Aug-17
|
58.84
|
58.795
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
30-Nov-17
|
57.351
|
57.428
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
30-Oct-17
|
57.911
|
57.86
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
31-Aug-17
|
59.18
|
59.136
|
Brent Frontline M2M Financial Yr
|
|
QBRLY07c
|
31-Oct-17
|
58.155
|
58.111
|
Brent Frontline M2M Financial Yr
|
|
QBRSP37c
|
01-Dec-17
|
56.692
|
56.677
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
01-Nov-17
|
56.214
|
56.201
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
02-Nov-17
|
55.506
|
55.495
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
03-Nov-17
|
55.242
|
55.218
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
05-Dec-17
|
56.806
|
56.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
06-Dec-17
|
57.145
|
57.152
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
06-Nov-17
|
55.534
|
55.507
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
06-Sep-17
|
55.208
|
55.205
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
07-Dec-17
|
56.675
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
07-Nov-17
|
56.332
|
56.33
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
07-Sep-17
|
55.512
|
55.51
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
08-Dec-17
|
57.246
|
57.235
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
08-Nov-17
|
56.617
|
56.621
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
08-Sep-17
|
55.319
|
55.316
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
09-Nov-17
|
57.286
|
57.278
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
10-Nov-17
|
57.243
|
57.249
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
11-Dec-17
|
57.527
|
57.521
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
11-Sep-17
|
54.623
|
54.616
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
12-Dec-17
|
58.014
|
58.016
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
12-Sep-17
|
54.733
|
54.73
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
13-Dec-17
|
57.08
|
57.067
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
13-Nov-17
|
57.793
|
57.797
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
13-Sep-17
|
54.917
|
54.912
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
14-Dec-17
|
56.051
|
56.038
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
14-Nov-17
|
58.07
|
58.065
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
15-Dec-17
|
56.34
|
56.337
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
15-Nov-17
|
56.63
|
56.627
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
15-Sep-17
|
55.244
|
55.25
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
16-Nov-17
|
57.031
|
57.017
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
17-Nov-17
|
56.21
|
56.191
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
18-Dec-17
|
56.231
|
56.236
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
18-Sep-17
|
55.866
|
55.869
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
19-Dec-17
|
56.95
|
56.945
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
19-Sep-17
|
55.595
|
55.602
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
20-Dec-17
|
57.309
|
57.294
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
20-Nov-17
|
56.354
|
56.349
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
20-Sep-17
|
55.239
|
55.238
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
21-Dec-17
|
57.299
|
57.292
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
21-Nov-17
|
56.221
|
56.211
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
21-Sep-17
|
55.136
|
55.138
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
22-Dec-17
|
57.366
|
57.365
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
22-Nov-17
|
56.224
|
56.213
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
25-Aug-17
|
54.31
|
54.311
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
27-Dec-17
|
58.227
|
58.217
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
27-Nov-17
|
56.485
|
56.488
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
28-Aug-17
|
54.36
|
54.363
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
28-Dec-17
|
58.552
|
58.551
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
29-Aug-17
|
53.86
|
53.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
29-Dec-17
|
58.797
|
58.773
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
29-Nov-17
|
56.953
|
56.966
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
30-Aug-17
|
53.81
|
53.827
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
30-Nov-17
|
57.029
|
57.033
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
30-Oct-17
|
55.918
|
55.914
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
31-Aug-17
|
53.6
|
53.601
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP37c
|
31-Oct-17
|
56.117
|
56.113
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
01-Dec-17
|
56.655
|
56.628
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
01-Nov-17
|
56.213
|
56.187
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
02-Nov-17
|
55.496
|
55.475
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
03-Nov-17
|
55.228
|
55.181
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
05-Dec-17
|
56.765
|
56.756
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
05-Sep-17
|
54.85
|
54.842
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
06-Dec-17
|
57.102
|
57.116
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
06-Nov-17
|
55.502
|
55.45
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
06-Sep-17
|
55.28
|
55.271
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
07-Dec-17
|
56.643
|
56.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
07-Nov-17
|
56.28
|
56.276
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
07-Sep-17
|
55.578
|
55.574
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
08-Dec-17
|
57.213
|
57.192
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
08-Nov-17
|
56.568
|
56.577
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
08-Sep-17
|
55.381
|
55.375
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
09-Nov-17
|
57.246
|
57.231
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
10-Nov-17
|
57.2
|
57.212
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
11-Dec-17
|
57.486
|
57.475
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
11-Sep-17
|
54.68
|
54.664
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
12-Dec-17
|
57.971
|
57.974
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
12-Sep-17
|
54.779
|
54.772
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
13-Dec-17
|
57.041
|
57.017
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
13-Nov-17
|
57.761
|
57.767
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
13-Sep-17
|
54.957
|
54.945
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
14-Dec-17
|
56.004
|
55.979
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
14-Nov-17
|
58.045
|
58.034
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
15-Dec-17
|
56.284
|
56.278
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
15-Nov-17
|
56.605
|
56.599
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
15-Sep-17
|
55.272
|
55.282
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
16-Nov-17
|
57.006
|
56.977
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
17-Nov-17
|
56.175
|
56.136
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
18-Dec-17
|
56.174
|
56.185
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
18-Sep-17
|
55.897
|
55.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
19-Dec-17
|
56.902
|
56.893
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
19-Sep-17
|
55.624
|
55.636
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
20-Dec-17
|
57.26
|
57.233
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
20-Nov-17
|
56.303
|
56.292
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
20-Sep-17
|
55.27
|
55.268
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
21-Dec-17
|
57.241
|
57.227
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
21-Nov-17
|
56.168
|
56.146
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
21-Sep-17
|
55.165
|
55.167
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
22-Dec-17
|
57.305
|
57.304
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
22-Nov-17
|
56.163
|
56.14
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
25-Aug-17
|
54.38
|
54.384
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
27-Dec-17
|
58.176
|
58.159
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
27-Nov-17
|
56.414
|
56.421
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
28-Aug-17
|
54.42
|
54.438
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
28-Dec-17
|
58.499
|
58.497
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
28-Nov-17
|
57.025
|
57.024
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
29-Aug-17
|
53.93
|
53.934
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
29-Dec-17
|
58.748
|
58.704
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
29-Nov-17
|
56.891
|
56.915
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
30-Aug-17
|
53.88
|
53.906
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
30-Nov-17
|
56.982
|
56.989
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
30-Oct-17
|
55.913
|
55.903
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
31-Aug-17
|
53.68
|
53.674
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP38c
|
31-Oct-17
|
56.111
|
56.102
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
01-Dec-17
|
56.62
|
56.582
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
01-Nov-17
|
56.214
|
56.175
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
02-Nov-17
|
55.489
|
55.459
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
03-Nov-17
|
55.216
|
55.149
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
04-Dec-17
|
56.535
|
56.536
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
05-Dec-17
|
56.726
|
56.713
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
05-Sep-17
|
54.93
|
54.918
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
06-Dec-17
|
57.062
|
57.083
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
06-Nov-17
|
55.474
|
55.397
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
06-Sep-17
|
55.357
|
55.341
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
07-Dec-17
|
56.611
|
56.603
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
07-Nov-17
|
56.231
|
56.227
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
07-Sep-17
|
55.648
|
55.639
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
08-Dec-17
|
57.181
|
57.153
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
08-Nov-17
|
56.523
|
56.537
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
08-Sep-17
|
55.449
|
55.436
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
09-Nov-17
|
57.208
|
57.188
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
10-Nov-17
|
57.161
|
57.179
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
11-Dec-17
|
57.448
|
57.432
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
11-Sep-17
|
54.74
|
54.715
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
12-Dec-17
|
57.929
|
57.936
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
12-Sep-17
|
54.83
|
54.815
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
13-Dec-17
|
57.005
|
56.97
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
13-Nov-17
|
57.731
|
57.742
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
13-Sep-17
|
55
|
54.981
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
14-Dec-17
|
55.96
|
55.923
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
14-Nov-17
|
58.023
|
58.008
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
14-Sep-17
|
55.205
|
55.202
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
15-Dec-17
|
56.229
|
56.221
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
15-Nov-17
|
56.583
|
56.573
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
15-Sep-17
|
55.306
|
55.317
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
16-Nov-17
|
56.983
|
56.941
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
17-Nov-17
|
56.142
|
56.084
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
18-Dec-17
|
56.119
|
56.136
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
18-Sep-17
|
55.931
|
55.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
19-Dec-17
|
56.855
|
56.844
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
19-Sep-17
|
55.657
|
55.672
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
20-Dec-17
|
57.214
|
57.174
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
20-Nov-17
|
56.255
|
56.24
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
20-Sep-17
|
55.306
|
55.3
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
21-Dec-17
|
57.184
|
57.167
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
21-Nov-17
|
56.118
|
56.085
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
21-Sep-17
|
55.197
|
55.199
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
22-Nov-17
|
56.104
|
56.072
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
27-Dec-17
|
58.124
|
58.105
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
27-Nov-17
|
56.347
|
56.358
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
28-Aug-17
|
54.5
|
54.516
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
28-Dec-17
|
58.45
|
58.446
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
28-Nov-17
|
56.964
|
56.961
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
29-Aug-17
|
54
|
54.01
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
29-Dec-17
|
58.703
|
58.64
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
29-Nov-17
|
56.831
|
56.867
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
30-Aug-17
|
53.95
|
53.988
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
30-Nov-17
|
56.937
|
56.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
30-Oct-17
|
55.915
|
55.896
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP39c
|
31-Oct-17
|
56.108
|
56.095
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
01-Dec-17
|
56.584
|
56.539
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
01-Nov-17
|
56.217
|
56.166
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
02-Nov-17
|
55.483
|
55.445
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
03-Nov-17
|
55.205
|
55.121
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
04-Dec-17
|
56.493
|
56.497
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
05-Dec-17
|
56.687
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
05-Sep-17
|
55.02
|
54.997
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
06-Dec-17
|
57.022
|
57.051
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
06-Nov-17
|
55.448
|
55.349
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
06-Sep-17
|
55.438
|
55.413
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
07-Dec-17
|
56.581
|
56.571
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
07-Sep-17
|
55.721
|
55.708
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
08-Dec-17
|
57.148
|
57.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
08-Nov-17
|
56.479
|
56.501
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
08-Sep-17
|
55.52
|
55.499
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
09-Nov-17
|
57.172
|
57.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
10-Nov-17
|
57.123
|
57.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
11-Dec-17
|
57.411
|
57.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
11-Sep-17
|
54.805
|
54.768
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
12-Dec-17
|
57.889
|
57.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
12-Sep-17
|
54.885
|
54.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
13-Dec-17
|
56.97
|
56.926
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
13-Nov-17
|
57.704
|
57.719
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
13-Sep-17
|
55.047
|
55.02
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
14-Dec-17
|
55.917
|
55.871
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
14-Nov-17
|
58.003
|
57.984
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
14-Sep-17
|
55.245
|
55.238
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
15-Dec-17
|
56.176
|
56.167
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
15-Nov-17
|
56.562
|
56.55
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
15-Sep-17
|
55.343
|
55.354
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
16-Nov-17
|
56.962
|
56.908
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
17-Nov-17
|
56.111
|
56.037
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
18-Dec-17
|
56.065
|
56.088
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
18-Sep-17
|
55.97
|
55.968
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
19-Dec-17
|
56.807
|
56.797
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
19-Sep-17
|
55.693
|
55.709
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
20-Dec-17
|
57.168
|
57.119
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
20-Nov-17
|
56.209
|
56.191
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
20-Sep-17
|
55.345
|
55.333
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
21-Dec-17
|
57.129
|
57.109
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
21-Nov-17
|
56.072
|
56.029
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
22-Dec-17
|
57.189
|
57.192
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
22-Nov-17
|
56.048
|
56.007
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
25-Aug-17
|
54.54
|
54.539
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
27-Dec-17
|
58.068
|
58.054
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
27-Nov-17
|
56.282
|
56.299
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
28-Aug-17
|
54.58
|
54.597
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
28-Dec-17
|
58.403
|
58.398
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
28-Nov-17
|
56.907
|
56.902
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
29-Aug-17
|
54.08
|
54.09
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
29-Dec-17
|
58.659
|
58.581
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
29-Nov-17
|
56.773
|
56.822
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
30-Aug-17
|
54.03
|
54.072
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
30-Nov-17
|
56.893
|
56.91
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
30-Oct-17
|
55.923
|
55.893
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
31-Aug-17
|
53.84
|
53.83
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP40c
|
31-Oct-17
|
56.109
|
56.092
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
01-Dec-17
|
56.548
|
56.498
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
01-Nov-17
|
56.22
|
56.16
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
02-Nov-17
|
55.477
|
55.433
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
03-Nov-17
|
55.194
|
55.096
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
04-Dec-17
|
56.452
|
56.46
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
05-Dec-17
|
56.649
|
56.634
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
05-Sep-17
|
55.11
|
55.078
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
06-Dec-17
|
56.983
|
57.021
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
06-Nov-17
|
55.423
|
55.305
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
06-Sep-17
|
55.523
|
55.487
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
07-Dec-17
|
56.551
|
56.539
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
07-Nov-17
|
56.138
|
56.142
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
07-Sep-17
|
55.798
|
55.778
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
08-Dec-17
|
57.115
|
57.081
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
08-Nov-17
|
56.437
|
56.467
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
08-Sep-17
|
55.593
|
55.565
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
09-Nov-17
|
57.138
|
57.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
10-Nov-17
|
57.088
|
57.123
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
11-Dec-17
|
57.375
|
57.353
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
11-Sep-17
|
54.872
|
54.824
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
12-Dec-17
|
57.849
|
57.866
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
12-Sep-17
|
54.943
|
54.909
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
13-Dec-17
|
56.935
|
56.885
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
13-Nov-17
|
57.676
|
57.699
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
13-Sep-17
|
55.097
|
55.06
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
14-Dec-17
|
55.876
|
55.821
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
14-Nov-17
|
57.984
|
57.964
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
14-Sep-17
|
55.288
|
55.277
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
15-Dec-17
|
56.125
|
56.116
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
15-Nov-17
|
56.543
|
56.529
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
15-Sep-17
|
55.385
|
55.393
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
16-Nov-17
|
56.941
|
56.878
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
17-Nov-17
|
56.082
|
55.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
18-Dec-17
|
56.013
|
56.042
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
18-Sep-17
|
56.013
|
56.005
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
19-Dec-17
|
56.759
|
56.753
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
19-Sep-17
|
55.732
|
55.749
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
20-Dec-17
|
57.122
|
57.066
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
20-Nov-17
|
56.165
|
56.147
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
20-Sep-17
|
55.387
|
55.369
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
21-Dec-17
|
57.076
|
57.055
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
21-Nov-17
|
56.027
|
55.976
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
21-Sep-17
|
55.269
|
55.268
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
22-Dec-17
|
57.133
|
57.14
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
22-Nov-17
|
55.994
|
55.946
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
25-Aug-17
|
54.63
|
54.621
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
27-Dec-17
|
58.006
|
58.005
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
27-Nov-17
|
56.219
|
56.244
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
28-Aug-17
|
54.66
|
54.681
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
28-Dec-17
|
58.357
|
58.351
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
28-Nov-17
|
56.851
|
56.846
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
29-Aug-17
|
54.17
|
54.173
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
29-Dec-17
|
58.614
|
58.527
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
29-Nov-17
|
56.716
|
56.779
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
30-Aug-17
|
54.12
|
54.16
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
30-Nov-17
|
56.85
|
56.873
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
30-Oct-17
|
55.934
|
55.891
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
31-Aug-17
|
53.93
|
53.912
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP41c
|
31-Oct-17
|
56.111
|
56.091
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
01-Dec-17
|
56.512
|
56.46
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
01-Nov-17
|
56.223
|
56.155
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
02-Nov-17
|
55.472
|
55.424
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
03-Nov-17
|
55.183
|
55.075
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
04-Dec-17
|
56.411
|
56.425
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
05-Dec-17
|
56.612
|
56.598
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
05-Sep-17
|
55.2
|
55.162
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
06-Dec-17
|
56.945
|
56.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
06-Nov-17
|
55.4
|
55.265
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
06-Sep-17
|
55.61
|
55.563
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
07-Dec-17
|
56.521
|
56.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
07-Nov-17
|
56.094
|
56.106
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
07-Sep-17
|
55.878
|
55.85
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
08-Dec-17
|
57.082
|
57.049
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
08-Nov-17
|
56.398
|
56.438
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
08-Sep-17
|
55.668
|
55.633
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
09-Nov-17
|
57.105
|
57.083
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
10-Nov-17
|
57.054
|
57.098
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
11-Dec-17
|
57.341
|
57.317
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
11-Sep-17
|
54.942
|
54.883
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
12-Dec-17
|
57.811
|
57.834
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
12-Sep-17
|
55.005
|
54.959
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
13-Dec-17
|
56.902
|
56.847
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
13-Nov-17
|
57.65
|
57.682
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
13-Sep-17
|
55.149
|
55.103
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
14-Dec-17
|
55.836
|
55.774
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
14-Nov-17
|
57.966
|
57.946
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
14-Sep-17
|
55.333
|
55.318
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
15-Dec-17
|
56.076
|
56.068
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
15-Nov-17
|
56.525
|
56.511
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
15-Sep-17
|
55.429
|
55.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
16-Nov-17
|
56.921
|
56.851
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
17-Nov-17
|
56.054
|
55.952
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
18-Dec-17
|
55.962
|
55.998
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
18-Sep-17
|
56.057
|
56.044
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
19-Dec-17
|
56.712
|
56.71
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
19-Sep-17
|
55.773
|
55.79
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
20-Dec-17
|
57.077
|
57.016
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
20-Nov-17
|
56.122
|
56.106
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
20-Sep-17
|
55.43
|
55.406
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
21-Dec-17
|
57.024
|
57.003
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
21-Nov-17
|
55.985
|
55.927
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
21-Sep-17
|
55.308
|
55.305
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
22-Dec-17
|
57.08
|
57.092
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
22-Nov-17
|
55.943
|
55.89
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
25-Aug-17
|
54.73
|
54.706
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
27-Dec-17
|
57.939
|
57.959
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
27-Nov-17
|
56.159
|
56.192
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
28-Aug-17
|
54.75
|
54.769
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
28-Dec-17
|
58.309
|
58.307
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
28-Nov-17
|
56.799
|
56.793
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
29-Dec-17
|
58.569
|
58.476
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
29-Nov-17
|
56.661
|
56.739
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
30-Aug-17
|
54.21
|
54.25
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
30-Nov-17
|
56.807
|
56.837
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
30-Oct-17
|
55.948
|
55.892
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
31-Aug-17
|
54.02
|
53.997
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP42c
|
31-Oct-17
|
56.113
|
56.092
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
01-Dec-17
|
56.476
|
56.424
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
01-Nov-17
|
56.227
|
56.153
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
02-Nov-17
|
55.467
|
55.417
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
03-Nov-17
|
55.173
|
55.058
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
04-Dec-17
|
56.372
|
56.393
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
05-Dec-17
|
56.577
|
56.565
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
05-Sep-17
|
55.3
|
55.248
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
06-Dec-17
|
56.908
|
56.967
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
06-Nov-17
|
55.38
|
55.229
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
06-Sep-17
|
55.7
|
55.642
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
07-Dec-17
|
56.493
|
56.481
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
07-Nov-17
|
56.054
|
56.073
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
07-Sep-17
|
55.959
|
55.924
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
08-Dec-17
|
57.05
|
57.019
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
08-Nov-17
|
56.362
|
56.412
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
08-Sep-17
|
55.743
|
55.703
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
09-Nov-17
|
57.075
|
57.055
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
10-Nov-17
|
57.023
|
57.077
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
11-Dec-17
|
57.31
|
57.284
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
11-Sep-17
|
55.013
|
54.943
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
12-Dec-17
|
57.775
|
57.805
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
12-Sep-17
|
55.068
|
55.011
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
13-Dec-17
|
56.871
|
56.811
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
13-Nov-17
|
57.626
|
57.667
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
13-Sep-17
|
55.202
|
55.148
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
14-Dec-17
|
55.799
|
55.731
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
14-Nov-17
|
57.948
|
57.931
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
14-Sep-17
|
55.38
|
55.361
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
15-Dec-17
|
56.03
|
56.022
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
15-Nov-17
|
56.508
|
56.496
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
15-Sep-17
|
55.475
|
55.478
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
16-Nov-17
|
56.903
|
56.826
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
17-Nov-17
|
56.027
|
55.914
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
18-Dec-17
|
55.913
|
55.956
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
18-Sep-17
|
56.103
|
56.084
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
19-Dec-17
|
56.665
|
56.669
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
19-Sep-17
|
55.815
|
55.833
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
20-Dec-17
|
57.033
|
56.97
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
20-Nov-17
|
56.081
|
56.069
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
20-Sep-17
|
55.474
|
55.445
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
21-Dec-17
|
56.974
|
56.955
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
21-Nov-17
|
55.946
|
55.883
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
21-Sep-17
|
55.348
|
55.344
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
22-Dec-17
|
57.028
|
57.047
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
22-Nov-17
|
55.895
|
55.837
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
25-Aug-17
|
54.83
|
54.794
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
27-Dec-17
|
57.867
|
57.915
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
27-Nov-17
|
56.102
|
56.144
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
28-Aug-17
|
54.84
|
54.859
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
28-Dec-17
|
58.262
|
58.264
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
28-Nov-17
|
56.748
|
56.743
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
29-Aug-17
|
54.35
|
54.349
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
29-Dec-17
|
58.522
|
58.429
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
29-Nov-17
|
56.609
|
56.701
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
30-Aug-17
|
54.3
|
54.343
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
30-Nov-17
|
56.766
|
56.804
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
30-Oct-17
|
55.962
|
55.895
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
31-Aug-17
|
54.12
|
54.085
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP43c
|
31-Oct-17
|
56.115
|
56.096
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
01-Dec-17
|
56.443
|
56.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
01-Nov-17
|
56.231
|
56.153
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
02-Nov-17
|
55.463
|
55.413
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
03-Nov-17
|
55.164
|
55.044
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
04-Dec-17
|
56.336
|
56.363
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
05-Dec-17
|
56.544
|
56.534
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
05-Sep-17
|
55.39
|
55.336
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
06-Dec-17
|
56.873
|
56.943
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
06-Nov-17
|
55.363
|
55.197
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
06-Sep-17
|
55.79
|
55.722
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
07-Dec-17
|
56.467
|
56.454
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
07-Nov-17
|
56.018
|
56.045
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
07-Sep-17
|
56.041
|
55.998
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
08-Dec-17
|
57.02
|
56.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
08-Nov-17
|
56.331
|
56.39
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
08-Sep-17
|
55.818
|
55.774
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
09-Nov-17
|
57.049
|
57.032
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
10-Nov-17
|
56.996
|
57.059
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
11-Dec-17
|
57.281
|
57.253
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
11-Sep-17
|
55.085
|
55.005
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
12-Dec-17
|
57.741
|
57.778
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
12-Sep-17
|
55.131
|
55.064
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
13-Dec-17
|
56.843
|
56.78
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
13-Nov-17
|
57.604
|
57.655
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
13-Sep-17
|
55.256
|
55.195
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
14-Dec-17
|
55.765
|
55.692
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
14-Nov-17
|
57.933
|
57.919
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
14-Sep-17
|
55.428
|
55.406
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
15-Dec-17
|
55.987
|
55.98
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
15-Nov-17
|
56.493
|
56.484
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
15-Sep-17
|
55.521
|
55.523
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
16-Nov-17
|
56.887
|
56.805
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
17-Nov-17
|
56.003
|
55.881
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
18-Dec-17
|
55.869
|
55.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
18-Sep-17
|
56.15
|
56.127
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
19-Dec-17
|
56.622
|
56.631
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
19-Sep-17
|
55.857
|
55.877
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
20-Dec-17
|
56.991
|
56.927
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
20-Nov-17
|
56.043
|
56.036
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
20-Sep-17
|
55.519
|
55.485
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
21-Dec-17
|
56.928
|
56.911
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
21-Nov-17
|
55.91
|
55.843
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
21-Sep-17
|
55.388
|
55.384
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
22-Dec-17
|
56.981
|
57.005
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
22-Nov-17
|
55.853
|
55.79
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
25-Aug-17
|
54.93
|
54.884
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
27-Dec-17
|
57.794
|
57.873
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
27-Nov-17
|
56.049
|
56.1
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
28-Aug-17
|
54.93
|
54.951
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
28-Dec-17
|
58.216
|
58.224
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
28-Nov-17
|
56.701
|
56.697
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
29-Aug-17
|
54.45
|
54.441
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
29-Dec-17
|
58.476
|
58.387
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
29-Nov-17
|
56.56
|
56.665
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
30-Aug-17
|
54.4
|
54.437
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
30-Nov-17
|
56.728
|
56.772
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
30-Oct-17
|
55.977
|
55.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
31-Aug-17
|
54.22
|
54.174
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP44c
|
31-Oct-17
|
56.118
|
56.101
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
01-Dec-17
|
56.413
|
56.364
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
01-Nov-17
|
56.237
|
56.156
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
02-Nov-17
|
55.463
|
55.412
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
03-Nov-17
|
55.159
|
55.035
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
04-Dec-17
|
56.305
|
56.337
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
05-Dec-17
|
56.515
|
56.506
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
05-Sep-17
|
55.49
|
55.425
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
06-Dec-17
|
56.843
|
56.921
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
06-Nov-17
|
55.351
|
55.171
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
06-Sep-17
|
55.881
|
55.803
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
07-Dec-17
|
56.443
|
56.43
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
07-Nov-17
|
55.989
|
56.022
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
07-Sep-17
|
56.123
|
56.074
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
08-Dec-17
|
56.993
|
56.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
08-Nov-17
|
56.305
|
56.373
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
08-Sep-17
|
55.893
|
55.847
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
09-Nov-17
|
57.029
|
57.013
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
10-Nov-17
|
56.975
|
57.045
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
11-Dec-17
|
57.257
|
57.226
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
11-Sep-17
|
55.157
|
55.069
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
12-Dec-17
|
57.711
|
57.755
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
12-Sep-17
|
55.195
|
55.119
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
13-Dec-17
|
56.819
|
56.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
13-Nov-17
|
57.586
|
57.646
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
13-Sep-17
|
55.311
|
55.243
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
14-Dec-17
|
55.736
|
55.657
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
14-Nov-17
|
57.922
|
57.91
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
14-Sep-17
|
55.476
|
55.453
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
15-Dec-17
|
55.95
|
55.942
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
15-Nov-17
|
56.481
|
56.474
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
15-Sep-17
|
55.568
|
55.569
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
16-Nov-17
|
56.875
|
56.788
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
17-Nov-17
|
55.983
|
55.852
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
18-Dec-17
|
55.828
|
55.88
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
18-Sep-17
|
56.197
|
56.17
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
19-Dec-17
|
56.582
|
56.595
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
19-Sep-17
|
55.9
|
55.923
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
20-Dec-17
|
56.953
|
56.887
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
20-Nov-17
|
56.01
|
56.007
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
20-Sep-17
|
55.564
|
55.526
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
21-Dec-17
|
56.886
|
56.871
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
21-Nov-17
|
55.879
|
55.808
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
21-Sep-17
|
55.429
|
55.425
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
22-Dec-17
|
56.938
|
56.967
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
22-Nov-17
|
55.816
|
55.748
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
25-Aug-17
|
55.03
|
54.975
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
27-Dec-17
|
57.726
|
57.834
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
27-Nov-17
|
56.002
|
56.06
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
28-Aug-17
|
55.03
|
55.045
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
28-Dec-17
|
58.172
|
58.186
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
28-Nov-17
|
56.658
|
56.655
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
29-Aug-17
|
54.54
|
54.535
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
29-Dec-17
|
58.433
|
58.35
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
29-Nov-17
|
56.515
|
56.633
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
30-Aug-17
|
54.5
|
54.533
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
30-Nov-17
|
56.693
|
56.742
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
30-Oct-17
|
55.993
|
55.907
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
31-Aug-17
|
54.31
|
54.265
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP45c
|
31-Oct-17
|
56.122
|
56.108
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
01-Dec-17
|
56.388
|
56.339
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
01-Nov-17
|
56.247
|
56.162
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
02-Nov-17
|
55.466
|
55.415
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
03-Nov-17
|
55.159
|
55.03
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
04-Dec-17
|
56.279
|
56.315
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
05-Dec-17
|
56.491
|
56.482
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
05-Sep-17
|
55.58
|
55.515
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
06-Dec-17
|
56.817
|
56.902
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
06-Nov-17
|
55.345
|
55.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
06-Sep-17
|
55.972
|
55.885
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
07-Dec-17
|
56.423
|
56.409
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
07-Nov-17
|
55.965
|
56.005
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
07-Sep-17
|
56.206
|
56.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
08-Dec-17
|
56.971
|
56.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
08-Nov-17
|
56.286
|
56.362
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
08-Sep-17
|
55.967
|
55.921
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
09-Nov-17
|
57.015
|
56.999
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
10-Nov-17
|
56.959
|
57.035
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
11-Dec-17
|
57.236
|
57.202
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
11-Sep-17
|
55.229
|
55.134
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
12-Dec-17
|
57.686
|
57.735
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
12-Sep-17
|
55.26
|
55.176
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
13-Dec-17
|
56.798
|
56.727
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
13-Nov-17
|
57.574
|
57.641
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
13-Sep-17
|
55.367
|
55.293
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
14-Dec-17
|
55.711
|
55.626
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
14-Nov-17
|
57.914
|
57.905
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
14-Sep-17
|
55.526
|
55.501
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
15-Dec-17
|
55.918
|
55.907
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
15-Nov-17
|
56.474
|
56.469
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
15-Sep-17
|
55.616
|
55.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
16-Nov-17
|
56.868
|
56.775
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
17-Nov-17
|
55.968
|
55.827
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
18-Dec-17
|
55.793
|
55.847
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
18-Sep-17
|
56.245
|
56.215
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
19-Dec-17
|
56.547
|
56.563
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
19-Sep-17
|
55.944
|
55.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
20-Dec-17
|
56.919
|
56.852
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
20-Sep-17
|
55.609
|
55.568
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
21-Dec-17
|
56.85
|
56.835
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
21-Nov-17
|
55.853
|
55.779
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
21-Sep-17
|
55.471
|
55.468
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
22-Dec-17
|
56.902
|
56.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
22-Nov-17
|
55.785
|
55.711
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
25-Aug-17
|
55.13
|
55.067
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
27-Dec-17
|
57.665
|
57.799
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
27-Nov-17
|
55.962
|
56.023
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
28-Aug-17
|
55.12
|
55.14
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
28-Dec-17
|
58.133
|
58.152
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
28-Nov-17
|
56.62
|
56.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
29-Aug-17
|
54.64
|
54.629
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
29-Dec-17
|
58.395
|
58.319
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
29-Nov-17
|
56.476
|
56.605
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
30-Aug-17
|
54.59
|
54.63
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
30-Nov-17
|
56.663
|
56.716
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
30-Oct-17
|
56.01
|
55.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
31-Aug-17
|
54.41
|
54.356
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP46c
|
31-Oct-17
|
56.129
|
56.118
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
01-Dec-17
|
56.368
|
56.318
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
01-Nov-17
|
56.26
|
56.173
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
02-Nov-17
|
55.474
|
55.422
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
03-Nov-17
|
55.164
|
55.03
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
04-Dec-17
|
56.259
|
56.296
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
05-Dec-17
|
56.473
|
56.461
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
05-Sep-17
|
55.68
|
55.605
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
06-Dec-17
|
56.797
|
56.886
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
06-Nov-17
|
55.345
|
55.135
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
06-Sep-17
|
56.063
|
55.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
07-Dec-17
|
56.408
|
56.391
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
07-Nov-17
|
55.949
|
55.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
07-Sep-17
|
56.289
|
56.227
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
08-Dec-17
|
56.953
|
56.931
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
08-Nov-17
|
56.274
|
56.355
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
08-Sep-17
|
56.042
|
55.996
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
09-Nov-17
|
57.008
|
56.991
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
10-Nov-17
|
56.95
|
57.029
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
11-Dec-17
|
57.22
|
57.181
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
11-Sep-17
|
55.302
|
55.2
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
12-Dec-17
|
57.666
|
57.718
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
12-Sep-17
|
55.325
|
55.234
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
13-Dec-17
|
56.783
|
56.707
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
13-Nov-17
|
57.568
|
57.639
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
13-Sep-17
|
55.424
|
55.345
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
14-Dec-17
|
55.692
|
55.599
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
14-Nov-17
|
57.911
|
57.904
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
14-Sep-17
|
55.576
|
55.55
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
15-Dec-17
|
55.892
|
55.877
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
15-Nov-17
|
56.473
|
56.467
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
15-Sep-17
|
55.664
|
55.666
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
16-Nov-17
|
56.866
|
56.765
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
17-Nov-17
|
55.958
|
55.808
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
18-Dec-17
|
55.764
|
55.818
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
18-Sep-17
|
56.294
|
56.261
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
19-Dec-17
|
56.518
|
56.534
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
19-Sep-17
|
55.988
|
56.017
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
20-Dec-17
|
56.89
|
56.821
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
20-Nov-17
|
55.963
|
55.964
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
20-Sep-17
|
55.655
|
55.611
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
21-Dec-17
|
56.82
|
56.803
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
21-Nov-17
|
55.834
|
55.754
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
21-Sep-17
|
55.513
|
55.511
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
22-Dec-17
|
56.871
|
56.903
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
22-Nov-17
|
55.761
|
55.681
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
25-Aug-17
|
55.23
|
55.161
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
27-Dec-17
|
57.614
|
57.767
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
27-Nov-17
|
55.928
|
55.992
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
28-Aug-17
|
55.22
|
55.235
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
28-Dec-17
|
58.1
|
58.122
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
28-Nov-17
|
56.588
|
56.583
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
29-Aug-17
|
54.73
|
54.725
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
29-Dec-17
|
58.363
|
58.294
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
29-Nov-17
|
56.442
|
56.58
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
30-Aug-17
|
54.69
|
54.727
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
30-Nov-17
|
56.639
|
56.692
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
30-Oct-17
|
56.03
|
55.929
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
31-Aug-17
|
54.51
|
54.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP47c
|
31-Oct-17
|
56.138
|
56.13
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
01-Dec-17
|
56.354
|
56.302
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
01-Nov-17
|
56.278
|
56.187
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
02-Nov-17
|
55.488
|
55.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
03-Nov-17
|
55.175
|
55.035
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
04-Dec-17
|
56.244
|
56.281
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
05-Dec-17
|
56.459
|
56.444
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
05-Sep-17
|
55.77
|
55.697
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
06-Dec-17
|
56.781
|
56.873
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
06-Nov-17
|
55.35
|
55.125
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
06-Sep-17
|
56.156
|
56.053
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
07-Dec-17
|
56.396
|
56.375
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
07-Nov-17
|
55.941
|
55.986
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
07-Sep-17
|
56.374
|
56.306
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
08-Dec-17
|
56.939
|
56.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
08-Nov-17
|
56.269
|
56.354
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
08-Sep-17
|
56.119
|
56.072
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
09-Nov-17
|
57.008
|
56.987
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
10-Nov-17
|
56.948
|
57.027
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
11-Dec-17
|
57.208
|
57.164
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
11-Sep-17
|
55.376
|
55.267
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
12-Dec-17
|
57.65
|
57.705
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
12-Sep-17
|
55.392
|
55.294
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
13-Dec-17
|
56.771
|
56.691
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
13-Nov-17
|
57.568
|
57.641
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
13-Sep-17
|
55.483
|
55.398
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
14-Dec-17
|
55.678
|
55.577
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
14-Nov-17
|
57.914
|
57.907
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
14-Sep-17
|
55.629
|
55.6
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
15-Dec-17
|
55.872
|
55.851
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
15-Nov-17
|
56.477
|
56.469
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
15-Sep-17
|
55.714
|
55.717
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
16-Nov-17
|
56.869
|
56.76
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
17-Nov-17
|
55.955
|
55.794
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
18-Dec-17
|
55.74
|
55.791
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
18-Sep-17
|
56.343
|
56.31
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
19-Dec-17
|
56.493
|
56.508
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
19-Sep-17
|
56.035
|
56.065
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
20-Dec-17
|
56.866
|
56.793
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
20-Nov-17
|
55.951
|
55.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
20-Sep-17
|
55.702
|
55.656
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
21-Dec-17
|
56.795
|
56.776
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
21-Nov-17
|
55.821
|
55.734
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
21-Sep-17
|
55.557
|
55.555
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
22-Dec-17
|
56.846
|
56.877
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
22-Nov-17
|
55.744
|
55.656
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
25-Aug-17
|
55.32
|
55.255
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
27-Dec-17
|
57.573
|
57.739
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
27-Nov-17
|
55.901
|
55.965
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
28-Aug-17
|
55.31
|
55.331
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
28-Dec-17
|
58.073
|
58.095
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
28-Nov-17
|
56.561
|
56.554
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
29-Aug-17
|
54.83
|
54.821
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
29-Dec-17
|
58.338
|
58.273
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
29-Nov-17
|
56.415
|
56.559
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
30-Aug-17
|
54.79
|
54.824
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
30-Nov-17
|
56.619
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
30-Oct-17
|
56.054
|
55.945
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
31-Aug-17
|
54.61
|
54.54
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP48c
|
31-Oct-17
|
56.152
|
56.145
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
01-Dec-17
|
56.344
|
56.289
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
01-Nov-17
|
56.301
|
56.206
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
02-Nov-17
|
55.507
|
55.451
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
03-Nov-17
|
55.193
|
55.045
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
04-Dec-17
|
56.235
|
56.269
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
05-Dec-17
|
56.45
|
56.429
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
05-Sep-17
|
55.87
|
55.789
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
06-Dec-17
|
56.77
|
56.863
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
06-Nov-17
|
55.362
|
55.121
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
06-Sep-17
|
56.249
|
56.139
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
07-Dec-17
|
56.388
|
56.362
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
07-Nov-17
|
55.939
|
55.985
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
07-Sep-17
|
56.459
|
56.386
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
08-Dec-17
|
56.928
|
56.904
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
08-Nov-17
|
56.27
|
56.359
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
08-Sep-17
|
56.198
|
56.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
09-Nov-17
|
57.016
|
56.988
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
10-Nov-17
|
56.953
|
57.029
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
11-Dec-17
|
57.199
|
57.151
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
11-Sep-17
|
55.452
|
55.336
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
12-Dec-17
|
57.639
|
57.694
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
12-Sep-17
|
55.461
|
55.356
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
13-Dec-17
|
56.763
|
56.678
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
13-Nov-17
|
57.573
|
57.646
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
13-Sep-17
|
55.545
|
55.453
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
14-Dec-17
|
55.668
|
55.559
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
14-Nov-17
|
57.922
|
57.914
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
14-Sep-17
|
55.684
|
55.653
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
15-Dec-17
|
55.857
|
55.828
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
15-Nov-17
|
56.486
|
56.475
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
15-Sep-17
|
55.765
|
55.768
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
16-Nov-17
|
56.878
|
56.759
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
17-Nov-17
|
55.957
|
55.784
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
18-Dec-17
|
55.72
|
55.768
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
18-Sep-17
|
56.395
|
56.359
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
19-Dec-17
|
56.473
|
56.485
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
19-Sep-17
|
56.084
|
56.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
20-Dec-17
|
56.846
|
56.769
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
20-Nov-17
|
55.945
|
55.94
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
20-Sep-17
|
55.752
|
55.701
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
21-Dec-17
|
56.774
|
56.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
21-Nov-17
|
55.814
|
55.72
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
21-Sep-17
|
55.603
|
55.601
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
22-Dec-17
|
56.826
|
56.855
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
22-Nov-17
|
55.732
|
55.636
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
25-Aug-17
|
55.42
|
55.349
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
27-Dec-17
|
57.543
|
57.715
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
27-Nov-17
|
55.88
|
55.941
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
28-Aug-17
|
55.4
|
55.428
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
28-Dec-17
|
58.051
|
58.072
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
28-Nov-17
|
56.54
|
56.529
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
29-Aug-17
|
54.92
|
54.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
29-Dec-17
|
58.318
|
58.257
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
29-Nov-17
|
56.392
|
56.541
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
30-Aug-17
|
54.88
|
54.921
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
30-Nov-17
|
56.604
|
56.657
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
30-Oct-17
|
56.082
|
55.965
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
31-Aug-17
|
54.7
|
54.632
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP49c
|
31-Oct-17
|
56.171
|
56.164
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
01-Dec-17
|
56.339
|
56.28
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
01-Nov-17
|
56.329
|
56.229
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
02-Nov-17
|
55.532
|
55.473
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
03-Nov-17
|
55.218
|
55.059
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
04-Dec-17
|
56.229
|
56.261
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
05-Dec-17
|
56.445
|
56.418
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
05-Sep-17
|
55.96
|
55.881
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
06-Dec-17
|
56.762
|
56.855
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
06-Nov-17
|
55.379
|
55.123
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
06-Sep-17
|
56.342
|
56.225
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
07-Dec-17
|
56.382
|
56.352
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
07-Nov-17
|
55.944
|
55.989
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
07-Sep-17
|
56.546
|
56.468
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
08-Dec-17
|
56.92
|
56.894
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
08-Nov-17
|
56.278
|
56.368
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
08-Sep-17
|
56.279
|
56.229
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
09-Nov-17
|
57.029
|
56.994
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
10-Nov-17
|
56.963
|
57.035
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
11-Dec-17
|
57.191
|
57.14
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
11-Sep-17
|
55.529
|
55.406
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
12-Dec-17
|
57.631
|
57.686
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
12-Sep-17
|
55.531
|
55.42
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
13-Dec-17
|
56.758
|
56.668
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
13-Nov-17
|
57.582
|
57.656
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
13-Sep-17
|
55.61
|
55.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
14-Dec-17
|
55.662
|
55.545
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
14-Nov-17
|
57.934
|
57.924
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
14-Sep-17
|
55.741
|
55.706
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
15-Dec-17
|
55.846
|
55.808
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
15-Nov-17
|
56.499
|
56.484
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
15-Sep-17
|
55.819
|
55.822
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
16-Nov-17
|
56.89
|
56.762
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
17-Nov-17
|
55.963
|
55.779
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
18-Dec-17
|
55.704
|
55.748
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
18-Sep-17
|
56.449
|
56.411
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
19-Dec-17
|
56.455
|
56.465
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
19-Sep-17
|
56.136
|
56.166
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
20-Dec-17
|
56.828
|
56.749
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
20-Nov-17
|
55.944
|
55.934
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
20-Sep-17
|
55.803
|
55.748
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
21-Dec-17
|
56.757
|
56.732
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
21-Nov-17
|
55.812
|
55.709
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
21-Sep-17
|
55.65
|
55.648
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
22-Dec-17
|
56.809
|
56.835
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
22-Nov-17
|
55.726
|
55.622
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
25-Aug-17
|
55.52
|
55.445
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
27-Dec-17
|
57.52
|
57.695
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
27-Nov-17
|
55.865
|
55.922
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
28-Aug-17
|
55.5
|
55.525
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
28-Dec-17
|
58.034
|
58.053
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
28-Nov-17
|
56.524
|
56.507
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
29-Aug-17
|
55.02
|
55.013
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
29-Dec-17
|
58.303
|
58.242
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
29-Nov-17
|
56.374
|
56.526
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
30-Aug-17
|
54.98
|
55.018
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
30-Nov-17
|
56.592
|
56.645
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
30-Oct-17
|
56.113
|
55.988
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
31-Aug-17
|
54.8
|
54.724
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP50c
|
31-Oct-17
|
56.195
|
56.187
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
01-Dec-17
|
56.336
|
56.274
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
01-Nov-17
|
56.361
|
56.256
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
02-Nov-17
|
55.562
|
55.499
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
03-Nov-17
|
55.247
|
55.077
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
04-Dec-17
|
56.226
|
56.255
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
05-Dec-17
|
56.442
|
56.41
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
05-Sep-17
|
56.06
|
55.974
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
06-Dec-17
|
56.756
|
56.849
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
06-Nov-17
|
55.401
|
55.129
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
06-Sep-17
|
56.436
|
56.313
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
07-Dec-17
|
56.379
|
56.344
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
07-Nov-17
|
55.955
|
55.997
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
07-Sep-17
|
56.635
|
56.552
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
08-Dec-17
|
56.914
|
56.886
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
08-Nov-17
|
56.289
|
56.381
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
08-Sep-17
|
56.362
|
56.31
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
09-Nov-17
|
57.048
|
57.004
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
10-Nov-17
|
56.976
|
57.044
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
11-Dec-17
|
57.184
|
57.131
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
11-Sep-17
|
55.609
|
55.478
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
12-Dec-17
|
57.625
|
57.68
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
12-Sep-17
|
55.604
|
55.486
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
13-Dec-17
|
56.754
|
56.661
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
13-Nov-17
|
57.595
|
57.668
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
13-Sep-17
|
55.677
|
55.567
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
14-Dec-17
|
55.658
|
55.534
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
14-Nov-17
|
57.949
|
57.938
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
14-Sep-17
|
55.8
|
55.761
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
15-Dec-17
|
55.838
|
55.791
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
15-Nov-17
|
56.516
|
56.497
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
15-Sep-17
|
55.875
|
55.877
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
16-Nov-17
|
56.906
|
56.767
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
17-Nov-17
|
55.972
|
55.778
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
18-Dec-17
|
55.689
|
55.731
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
18-Sep-17
|
56.505
|
56.464
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
19-Dec-17
|
56.44
|
56.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
19-Sep-17
|
56.19
|
56.219
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
20-Dec-17
|
56.813
|
56.731
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
20-Nov-17
|
55.948
|
55.932
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
20-Sep-17
|
55.856
|
55.796
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
21-Dec-17
|
56.741
|
56.715
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
21-Nov-17
|
55.814
|
55.702
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
21-Sep-17
|
55.698
|
55.696
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
22-Dec-17
|
56.795
|
56.819
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
22-Nov-17
|
55.722
|
55.612
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
25-Aug-17
|
55.62
|
55.541
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
27-Dec-17
|
57.502
|
57.678
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
27-Nov-17
|
55.854
|
55.906
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
28-Aug-17
|
55.59
|
55.622
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
28-Dec-17
|
58.02
|
58.037
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
28-Nov-17
|
56.511
|
56.489
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
29-Dec-17
|
58.291
|
58.228
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
29-Nov-17
|
56.36
|
56.514
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
30-Aug-17
|
55.07
|
55.116
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
30-Nov-17
|
56.583
|
56.636
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
30-Oct-17
|
56.148
|
56.015
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
31-Aug-17
|
54.89
|
54.816
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP51c
|
31-Oct-17
|
56.225
|
56.213
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
01-Dec-17
|
56.334
|
56.27
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
01-Nov-17
|
56.397
|
56.286
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
02-Nov-17
|
55.595
|
55.529
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
03-Nov-17
|
55.281
|
55.099
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
04-Dec-17
|
56.224
|
56.251
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
05-Dec-17
|
56.441
|
56.403
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
05-Sep-17
|
56.15
|
56.067
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
06-Dec-17
|
56.751
|
56.844
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
06-Nov-17
|
55.426
|
55.14
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
06-Sep-17
|
56.53
|
56.402
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
07-Dec-17
|
56.376
|
56.338
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
07-Nov-17
|
55.969
|
56.009
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
07-Sep-17
|
56.724
|
56.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
08-Dec-17
|
56.909
|
56.879
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
08-Nov-17
|
56.305
|
56.397
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
08-Sep-17
|
56.448
|
56.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
09-Nov-17
|
57.069
|
57.016
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
10-Nov-17
|
56.993
|
57.056
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
11-Dec-17
|
57.178
|
57.125
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
11-Sep-17
|
55.691
|
55.551
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
12-Dec-17
|
57.621
|
57.676
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
12-Sep-17
|
55.678
|
55.554
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
13-Dec-17
|
56.752
|
56.656
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
13-Nov-17
|
57.609
|
57.683
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
13-Sep-17
|
55.746
|
55.627
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
14-Dec-17
|
55.655
|
55.525
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
14-Nov-17
|
57.966
|
57.954
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
14-Sep-17
|
55.861
|
55.818
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
15-Dec-17
|
55.832
|
55.777
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
15-Nov-17
|
56.534
|
56.511
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
15-Sep-17
|
55.932
|
55.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
16-Nov-17
|
56.923
|
56.775
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
17-Nov-17
|
55.983
|
55.781
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
18-Dec-17
|
55.677
|
55.716
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
18-Sep-17
|
56.563
|
56.519
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
19-Dec-17
|
56.426
|
56.433
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
19-Sep-17
|
56.246
|
56.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
20-Dec-17
|
56.799
|
56.716
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
20-Nov-17
|
55.954
|
55.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
20-Sep-17
|
55.91
|
55.844
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
21-Dec-17
|
56.727
|
56.701
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
21-Nov-17
|
55.818
|
55.699
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
21-Sep-17
|
55.748
|
55.744
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
22-Dec-17
|
56.782
|
56.805
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
22-Nov-17
|
55.721
|
55.605
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
25-Aug-17
|
55.72
|
55.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
27-Dec-17
|
57.487
|
57.664
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
27-Nov-17
|
55.846
|
55.894
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
28-Aug-17
|
55.69
|
55.72
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
28-Dec-17
|
58.009
|
58.023
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
28-Nov-17
|
56.501
|
56.474
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
29-Aug-17
|
55.21
|
55.206
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
29-Dec-17
|
58.28
|
58.213
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
29-Nov-17
|
56.347
|
56.504
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
30-Aug-17
|
55.17
|
55.213
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
30-Nov-17
|
56.575
|
56.63
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
30-Oct-17
|
56.185
|
56.046
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
31-Aug-17
|
54.99
|
54.909
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP52c
|
31-Oct-17
|
56.258
|
56.243
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
01-Dec-17
|
56.334
|
56.268
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
01-Nov-17
|
56.435
|
56.319
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
02-Nov-17
|
55.631
|
55.563
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
03-Nov-17
|
55.318
|
55.123
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
04-Dec-17
|
56.224
|
56.249
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
05-Dec-17
|
56.441
|
56.399
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
05-Sep-17
|
56.24
|
56.16
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
06-Dec-17
|
56.748
|
56.842
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
06-Nov-17
|
55.453
|
55.154
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
06-Sep-17
|
56.624
|
56.491
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
07-Dec-17
|
56.374
|
56.333
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
07-Nov-17
|
55.986
|
56.024
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
07-Sep-17
|
56.815
|
56.724
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
08-Dec-17
|
56.905
|
56.873
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
08-Nov-17
|
56.323
|
56.416
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
08-Sep-17
|
56.536
|
56.476
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
09-Nov-17
|
57.092
|
57.032
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
10-Nov-17
|
57.011
|
57.07
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
11-Dec-17
|
57.172
|
57.12
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
11-Sep-17
|
55.775
|
55.624
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
12-Dec-17
|
57.617
|
57.674
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
12-Sep-17
|
55.753
|
55.623
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
13-Dec-17
|
56.75
|
56.653
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
13-Nov-17
|
57.625
|
57.7
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
13-Sep-17
|
55.817
|
55.688
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
14-Dec-17
|
55.653
|
55.519
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
14-Nov-17
|
57.986
|
57.972
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
14-Sep-17
|
55.924
|
55.876
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
15-Dec-17
|
55.826
|
55.765
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
15-Nov-17
|
56.554
|
56.528
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
15-Sep-17
|
55.992
|
55.99
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
16-Nov-17
|
56.941
|
56.785
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
17-Nov-17
|
55.995
|
55.785
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
18-Dec-17
|
55.665
|
55.703
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
18-Sep-17
|
56.622
|
56.576
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
19-Dec-17
|
56.413
|
56.42
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
19-Sep-17
|
56.303
|
56.327
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
20-Dec-17
|
56.786
|
56.702
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
20-Nov-17
|
55.961
|
55.936
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
20-Sep-17
|
55.965
|
55.894
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
21-Dec-17
|
56.715
|
56.688
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
21-Nov-17
|
55.824
|
55.698
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
21-Sep-17
|
55.798
|
55.794
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
22-Dec-17
|
56.771
|
56.792
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
22-Nov-17
|
55.722
|
55.601
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
25-Aug-17
|
55.82
|
55.734
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
27-Dec-17
|
57.475
|
57.652
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
27-Nov-17
|
55.84
|
55.883
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
28-Aug-17
|
55.79
|
55.818
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
28-Dec-17
|
57.999
|
58.011
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
28-Nov-17
|
56.493
|
56.462
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
29-Aug-17
|
55.31
|
55.303
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
29-Dec-17
|
58.27
|
58.196
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
29-Nov-17
|
56.336
|
56.497
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
30-Aug-17
|
55.27
|
55.311
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
30-Nov-17
|
56.569
|
56.626
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
30-Oct-17
|
56.224
|
56.079
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
31-Aug-17
|
55.09
|
55.001
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP53c
|
31-Oct-17
|
56.295
|
56.276
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
01-Dec-17
|
56.334
|
56.268
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
01-Nov-17
|
56.475
|
56.354
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
02-Nov-17
|
55.669
|
55.599
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
03-Nov-17
|
55.356
|
55.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
04-Dec-17
|
56.224
|
56.249
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
05-Dec-17
|
56.441
|
56.395
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
05-Sep-17
|
56.34
|
56.254
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
06-Dec-17
|
56.745
|
56.84
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
06-Nov-17
|
55.482
|
55.171
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
06-Sep-17
|
56.719
|
56.582
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
07-Dec-17
|
56.373
|
56.33
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
07-Nov-17
|
56.006
|
56.043
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
07-Sep-17
|
56.907
|
56.813
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
08-Dec-17
|
56.901
|
56.868
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
08-Nov-17
|
56.342
|
56.437
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
08-Sep-17
|
56.626
|
56.561
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
09-Nov-17
|
57.115
|
57.049
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
10-Nov-17
|
57.03
|
57.085
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
11-Dec-17
|
57.167
|
57.117
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
11-Sep-17
|
55.861
|
55.699
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
12-Dec-17
|
57.614
|
57.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
12-Sep-17
|
55.828
|
55.693
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
13-Dec-17
|
56.749
|
56.651
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
13-Nov-17
|
57.642
|
57.72
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
13-Sep-17
|
55.889
|
55.751
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
14-Dec-17
|
55.652
|
55.514
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
14-Nov-17
|
58.006
|
57.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
14-Sep-17
|
55.988
|
55.935
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
15-Dec-17
|
55.822
|
55.754
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
15-Nov-17
|
56.574
|
56.546
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
15-Sep-17
|
56.052
|
56.049
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
16-Nov-17
|
56.96
|
56.797
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
17-Nov-17
|
56.007
|
55.792
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
18-Dec-17
|
55.655
|
55.692
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
18-Sep-17
|
56.683
|
56.634
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
19-Dec-17
|
56.401
|
56.409
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
19-Sep-17
|
56.362
|
56.383
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
20-Dec-17
|
56.775
|
56.691
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
20-Nov-17
|
55.97
|
55.942
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
20-Sep-17
|
56.021
|
55.945
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
21-Dec-17
|
56.703
|
56.678
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
21-Nov-17
|
55.83
|
55.699
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
21-Sep-17
|
55.849
|
55.845
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
22-Dec-17
|
56.76
|
56.782
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
22-Nov-17
|
55.724
|
55.6
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
25-Aug-17
|
55.92
|
55.832
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
27-Dec-17
|
57.464
|
57.642
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
27-Nov-17
|
55.835
|
55.875
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
28-Aug-17
|
55.89
|
55.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
28-Dec-17
|
57.989
|
58.001
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
28-Nov-17
|
56.486
|
56.452
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
29-Aug-17
|
55.41
|
55.4
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
29-Dec-17
|
58.26
|
58.177
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
29-Nov-17
|
56.326
|
56.49
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
30-Aug-17
|
55.36
|
55.409
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
30-Nov-17
|
56.563
|
56.624
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
30-Oct-17
|
56.263
|
56.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
31-Aug-17
|
55.19
|
55.094
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP54c
|
31-Oct-17
|
56.334
|
56.311
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
01-Dec-17
|
56.335
|
56.269
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
01-Nov-17
|
56.515
|
56.391
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
02-Nov-17
|
55.707
|
55.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
03-Nov-17
|
55.396
|
55.179
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
04-Dec-17
|
56.225
|
56.25
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
05-Dec-17
|
56.442
|
56.393
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
05-Sep-17
|
56.44
|
56.347
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
06-Dec-17
|
56.743
|
56.839
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
06-Nov-17
|
55.512
|
55.191
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
06-Sep-17
|
56.813
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
07-Dec-17
|
56.372
|
56.328
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
07-Nov-17
|
56.027
|
56.063
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
07-Sep-17
|
57
|
56.902
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
08-Dec-17
|
56.899
|
56.865
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
08-Nov-17
|
56.364
|
56.46
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
08-Sep-17
|
56.717
|
56.648
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
09-Nov-17
|
57.139
|
57.068
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
10-Nov-17
|
57.049
|
57.103
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
11-Dec-17
|
57.162
|
57.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
11-Sep-17
|
55.948
|
55.775
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
12-Dec-17
|
57.612
|
57.672
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
12-Sep-17
|
55.905
|
55.765
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
13-Dec-17
|
56.749
|
56.651
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
13-Nov-17
|
57.659
|
57.741
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
13-Sep-17
|
55.962
|
55.814
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
14-Dec-17
|
55.652
|
55.511
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
14-Nov-17
|
58.027
|
58.015
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
14-Sep-17
|
56.052
|
55.995
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
15-Dec-17
|
55.819
|
55.746
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
15-Nov-17
|
56.595
|
56.566
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
15-Sep-17
|
56.113
|
56.109
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
16-Nov-17
|
56.98
|
56.811
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
17-Nov-17
|
56.02
|
55.801
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
18-Dec-17
|
55.646
|
55.683
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
18-Sep-17
|
56.744
|
56.693
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
19-Dec-17
|
56.392
|
56.4
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
19-Sep-17
|
56.422
|
56.439
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
20-Dec-17
|
56.765
|
56.682
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
20-Nov-17
|
55.978
|
55.95
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
20-Sep-17
|
56.078
|
55.996
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
21-Dec-17
|
56.693
|
56.669
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
21-Nov-17
|
55.838
|
55.703
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
21-Sep-17
|
55.9
|
55.896
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
22-Dec-17
|
56.751
|
56.773
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
22-Nov-17
|
55.727
|
55.601
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
25-Aug-17
|
56.02
|
55.93
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
27-Dec-17
|
57.455
|
57.634
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
27-Nov-17
|
55.832
|
55.869
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
28-Aug-17
|
55.99
|
56.016
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
28-Dec-17
|
57.981
|
57.992
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
28-Nov-17
|
56.479
|
56.444
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
29-Aug-17
|
55.51
|
55.498
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
29-Dec-17
|
58.25
|
58.155
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
29-Nov-17
|
56.317
|
56.486
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
30-Aug-17
|
55.46
|
55.507
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
30-Nov-17
|
56.558
|
56.624
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
30-Oct-17
|
56.303
|
56.154
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
31-Aug-17
|
55.29
|
55.186
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP55c
|
31-Oct-17
|
56.374
|
56.349
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
01-Dec-17
|
56.338
|
56.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
01-Nov-17
|
56.557
|
56.43
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
02-Nov-17
|
55.746
|
55.677
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
03-Nov-17
|
55.437
|
55.21
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
04-Dec-17
|
56.228
|
56.253
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
05-Dec-17
|
56.444
|
56.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
05-Sep-17
|
56.53
|
56.441
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
06-Dec-17
|
56.741
|
56.84
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
06-Nov-17
|
55.544
|
55.214
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
06-Sep-17
|
56.908
|
56.765
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
07-Dec-17
|
56.373
|
56.327
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
07-Nov-17
|
56.05
|
56.086
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
07-Sep-17
|
57.092
|
56.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
08-Dec-17
|
56.898
|
56.862
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
08-Nov-17
|
56.386
|
56.484
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
08-Sep-17
|
56.809
|
56.735
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
09-Nov-17
|
57.163
|
57.089
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
10-Nov-17
|
57.07
|
57.122
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
11-Dec-17
|
57.159
|
57.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
11-Sep-17
|
56.035
|
55.851
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
12-Dec-17
|
57.611
|
57.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
12-Sep-17
|
55.981
|
55.837
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
13-Dec-17
|
56.75
|
56.652
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
13-Nov-17
|
57.678
|
57.764
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
13-Sep-17
|
56.035
|
55.879
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
14-Dec-17
|
55.653
|
55.51
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
14-Nov-17
|
58.05
|
58.038
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
14-Sep-17
|
56.117
|
56.056
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
15-Dec-17
|
55.818
|
55.738
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
15-Nov-17
|
56.617
|
56.588
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
15-Sep-17
|
56.174
|
56.17
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
16-Nov-17
|
57.001
|
56.825
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
17-Nov-17
|
56.034
|
55.811
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
18-Dec-17
|
55.638
|
55.675
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
18-Sep-17
|
56.806
|
56.753
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
19-Dec-17
|
56.384
|
56.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
19-Sep-17
|
56.482
|
56.496
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
20-Dec-17
|
56.757
|
56.674
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
20-Nov-17
|
55.987
|
55.96
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
20-Sep-17
|
56.135
|
56.048
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
21-Dec-17
|
56.685
|
56.662
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
21-Nov-17
|
55.847
|
55.708
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
21-Sep-17
|
55.952
|
55.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
22-Dec-17
|
56.744
|
56.766
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
22-Nov-17
|
55.732
|
55.604
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
25-Aug-17
|
56.12
|
56.028
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
27-Dec-17
|
57.448
|
57.628
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
27-Nov-17
|
55.83
|
55.865
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
28-Aug-17
|
56.09
|
56.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
28-Dec-17
|
57.975
|
57.984
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
28-Nov-17
|
56.474
|
56.438
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
29-Aug-17
|
55.61
|
55.595
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
29-Dec-17
|
58.242
|
58.133
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
29-Nov-17
|
56.31
|
56.483
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
30-Aug-17
|
55.56
|
55.606
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
30-Nov-17
|
56.553
|
56.625
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
30-Oct-17
|
56.344
|
56.194
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
31-Aug-17
|
55.38
|
55.28
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP56c
|
31-Oct-17
|
56.415
|
56.388
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
01-Dec-17
|
56.341
|
56.276
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
01-Nov-17
|
56.6
|
56.47
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
02-Nov-17
|
55.785
|
55.718
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
03-Nov-17
|
55.479
|
55.242
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
04-Dec-17
|
56.231
|
56.256
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
05-Dec-17
|
56.447
|
56.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
05-Sep-17
|
56.63
|
56.536
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
06-Dec-17
|
56.741
|
56.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
06-Nov-17
|
55.576
|
55.239
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
06-Sep-17
|
57.003
|
56.857
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
07-Dec-17
|
56.374
|
56.327
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
07-Nov-17
|
56.075
|
56.111
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
07-Sep-17
|
57.186
|
57.085
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
08-Dec-17
|
56.899
|
56.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
08-Nov-17
|
56.411
|
56.51
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
08-Sep-17
|
56.901
|
56.823
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
09-Nov-17
|
57.187
|
57.111
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
10-Nov-17
|
57.091
|
57.143
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
11-Dec-17
|
57.157
|
57.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
11-Sep-17
|
56.123
|
55.929
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
12-Dec-17
|
57.612
|
57.675
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
12-Sep-17
|
56.058
|
55.911
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
13-Dec-17
|
56.752
|
56.653
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
13-Nov-17
|
57.698
|
57.788
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
13-Sep-17
|
56.109
|
55.945
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
14-Dec-17
|
55.655
|
55.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
14-Nov-17
|
58.074
|
58.064
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
14-Sep-17
|
56.183
|
56.119
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
15-Dec-17
|
55.818
|
55.733
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
15-Nov-17
|
56.641
|
56.611
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
15-Sep-17
|
56.236
|
56.232
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
16-Nov-17
|
57.023
|
56.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
17-Nov-17
|
56.049
|
55.823
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
18-Dec-17
|
55.633
|
55.669
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
18-Sep-17
|
56.868
|
56.814
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
19-Dec-17
|
56.378
|
56.386
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
19-Sep-17
|
56.542
|
56.555
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
20-Dec-17
|
56.751
|
56.668
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
20-Nov-17
|
55.997
|
55.971
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
20-Sep-17
|
56.192
|
56.101
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
21-Dec-17
|
56.679
|
56.657
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
21-Nov-17
|
55.858
|
55.716
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
21-Sep-17
|
56.004
|
56.002
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
22-Dec-17
|
56.738
|
56.761
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
22-Nov-17
|
55.738
|
55.609
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
25-Aug-17
|
56.22
|
56.126
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
27-Dec-17
|
57.442
|
57.623
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
27-Nov-17
|
55.83
|
55.862
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
28-Aug-17
|
56.18
|
56.215
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
28-Dec-17
|
57.97
|
57.977
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
28-Nov-17
|
56.47
|
56.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
29-Aug-17
|
55.7
|
55.693
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
29-Dec-17
|
58.234
|
58.111
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
29-Nov-17
|
56.306
|
56.481
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
30-Aug-17
|
55.66
|
55.704
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
30-Nov-17
|
56.551
|
56.628
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
30-Oct-17
|
56.386
|
56.235
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
31-Aug-17
|
55.48
|
55.373
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP57c
|
31-Oct-17
|
56.457
|
56.43
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
01-Dec-17
|
56.347
|
56.281
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
01-Nov-17
|
56.644
|
56.511
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
02-Nov-17
|
55.825
|
55.761
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
03-Nov-17
|
55.521
|
55.276
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
04-Dec-17
|
56.237
|
56.26
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
05-Dec-17
|
56.451
|
56.393
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
05-Sep-17
|
56.73
|
56.63
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
06-Dec-17
|
56.742
|
56.844
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
06-Nov-17
|
55.61
|
55.266
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
06-Sep-17
|
57.099
|
56.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
07-Dec-17
|
56.376
|
56.329
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
07-Nov-17
|
56.102
|
56.137
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
07-Sep-17
|
57.279
|
57.177
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
08-Dec-17
|
56.901
|
56.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
08-Nov-17
|
56.438
|
56.537
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
08-Sep-17
|
56.994
|
56.912
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
09-Nov-17
|
57.214
|
57.135
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
10-Nov-17
|
57.114
|
57.165
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
11-Dec-17
|
57.157
|
57.116
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
11-Sep-17
|
56.212
|
56.007
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
12-Dec-17
|
57.613
|
57.677
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
12-Sep-17
|
56.136
|
55.986
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
13-Dec-17
|
56.755
|
56.656
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
13-Nov-17
|
57.72
|
57.814
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
13-Sep-17
|
56.183
|
56.011
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
14-Dec-17
|
55.658
|
55.51
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
14-Nov-17
|
58.101
|
58.091
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
14-Sep-17
|
56.249
|
56.182
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
15-Dec-17
|
55.819
|
55.729
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
15-Nov-17
|
56.667
|
56.636
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
15-Sep-17
|
56.299
|
56.295
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
16-Nov-17
|
57.047
|
56.859
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
17-Nov-17
|
56.065
|
55.836
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
18-Dec-17
|
55.629
|
55.665
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
18-Sep-17
|
56.931
|
56.876
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
19-Dec-17
|
56.374
|
56.382
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
19-Sep-17
|
56.603
|
56.613
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
20-Dec-17
|
56.747
|
56.664
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
20-Nov-17
|
56.009
|
55.984
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
20-Sep-17
|
56.25
|
56.155
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
21-Dec-17
|
56.676
|
56.653
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
21-Nov-17
|
55.87
|
55.726
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
22-Dec-17
|
56.735
|
56.757
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
22-Nov-17
|
55.747
|
55.616
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
25-Aug-17
|
56.32
|
56.225
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
27-Dec-17
|
57.439
|
57.619
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
27-Nov-17
|
55.832
|
55.862
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
28-Aug-17
|
56.28
|
56.314
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
28-Dec-17
|
57.966
|
57.972
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
28-Nov-17
|
56.468
|
56.433
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
29-Aug-17
|
55.8
|
55.79
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
29-Dec-17
|
58.228
|
58.09
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
29-Nov-17
|
56.304
|
56.482
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
30-Aug-17
|
55.76
|
55.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
30-Nov-17
|
56.55
|
56.632
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
30-Oct-17
|
56.429
|
56.278
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
31-Aug-17
|
55.58
|
55.466
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP58c
|
31-Oct-17
|
56.5
|
56.473
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
01-Dec-17
|
56.354
|
56.287
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
01-Nov-17
|
56.69
|
56.553
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
02-Nov-17
|
55.866
|
55.804
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
03-Nov-17
|
55.565
|
55.311
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
04-Dec-17
|
56.244
|
56.266
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
05-Dec-17
|
56.457
|
56.395
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
05-Sep-17
|
56.82
|
56.725
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
06-Dec-17
|
56.744
|
56.847
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
06-Nov-17
|
55.646
|
55.295
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
06-Sep-17
|
57.195
|
57.042
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
07-Dec-17
|
56.38
|
56.332
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
07-Nov-17
|
56.132
|
56.166
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
07-Sep-17
|
57.373
|
57.27
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
08-Dec-17
|
56.904
|
56.862
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
08-Nov-17
|
56.468
|
56.565
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
08-Sep-17
|
57.087
|
57.001
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
09-Nov-17
|
57.242
|
57.161
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
10-Nov-17
|
57.139
|
57.189
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
11-Dec-17
|
57.159
|
57.119
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
11-Sep-17
|
56.3
|
56.086
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
12-Dec-17
|
57.616
|
57.681
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
12-Sep-17
|
56.215
|
56.061
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
13-Dec-17
|
56.759
|
56.659
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
13-Nov-17
|
57.744
|
57.842
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
13-Sep-17
|
56.259
|
56.079
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
14-Dec-17
|
55.662
|
55.512
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
14-Nov-17
|
58.129
|
58.12
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
14-Sep-17
|
56.316
|
56.246
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
15-Dec-17
|
55.822
|
55.727
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
15-Nov-17
|
56.695
|
56.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
15-Sep-17
|
56.363
|
56.359
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
16-Nov-17
|
57.074
|
56.878
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
17-Nov-17
|
56.083
|
55.851
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
18-Dec-17
|
55.627
|
55.662
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
18-Sep-17
|
56.995
|
56.938
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
19-Dec-17
|
56.372
|
56.379
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
19-Sep-17
|
56.665
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
20-Dec-17
|
56.745
|
56.661
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
20-Nov-17
|
56.024
|
55.999
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
20-Sep-17
|
56.309
|
56.21
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
21-Dec-17
|
56.674
|
56.65
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
21-Nov-17
|
55.885
|
55.739
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
21-Sep-17
|
56.111
|
56.112
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
22-Dec-17
|
56.733
|
56.755
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
22-Nov-17
|
55.76
|
55.624
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
25-Aug-17
|
56.42
|
56.323
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
27-Dec-17
|
57.437
|
57.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
27-Nov-17
|
55.837
|
55.863
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
28-Aug-17
|
56.38
|
56.413
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
28-Dec-17
|
57.965
|
57.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
28-Nov-17
|
56.47
|
56.433
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
29-Aug-17
|
55.9
|
55.887
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
29-Dec-17
|
58.224
|
58.072
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
29-Nov-17
|
56.305
|
56.484
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
30-Aug-17
|
55.85
|
55.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
30-Nov-17
|
56.552
|
56.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
30-Oct-17
|
56.473
|
56.323
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
31-Aug-17
|
55.68
|
55.56
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP59c
|
31-Oct-17
|
56.545
|
56.517
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
01-Dec-17
|
56.362
|
56.295
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
01-Nov-17
|
56.737
|
56.595
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
02-Nov-17
|
55.909
|
55.848
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
03-Nov-17
|
55.61
|
55.347
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
04-Dec-17
|
56.252
|
56.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
05-Dec-17
|
56.464
|
56.399
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
05-Sep-17
|
56.92
|
56.819
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
06-Dec-17
|
56.748
|
56.851
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
06-Nov-17
|
55.683
|
55.326
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
06-Sep-17
|
57.291
|
57.135
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
07-Dec-17
|
56.384
|
56.335
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
07-Nov-17
|
56.165
|
56.196
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
07-Sep-17
|
57.467
|
57.363
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
08-Dec-17
|
56.908
|
56.865
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
08-Nov-17
|
56.499
|
56.594
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
08-Sep-17
|
57.18
|
57.091
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
09-Nov-17
|
57.271
|
57.188
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
10-Nov-17
|
57.166
|
57.214
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
11-Dec-17
|
57.163
|
57.123
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
11-Sep-17
|
56.388
|
56.165
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
12-Dec-17
|
57.62
|
57.684
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
12-Sep-17
|
56.294
|
56.138
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
13-Dec-17
|
56.763
|
56.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
13-Nov-17
|
57.77
|
57.87
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
13-Sep-17
|
56.335
|
56.148
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
14-Dec-17
|
55.666
|
55.515
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
14-Nov-17
|
58.158
|
58.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
14-Sep-17
|
56.384
|
56.312
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
15-Dec-17
|
55.826
|
55.726
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
15-Nov-17
|
56.725
|
56.691
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
15-Sep-17
|
56.428
|
56.425
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
16-Nov-17
|
57.103
|
56.898
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
17-Nov-17
|
56.104
|
55.869
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
18-Dec-17
|
55.627
|
55.661
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
18-Sep-17
|
57.061
|
57.002
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
19-Dec-17
|
56.372
|
56.378
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
19-Sep-17
|
56.728
|
56.734
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
20-Dec-17
|
56.745
|
56.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
20-Nov-17
|
56.041
|
56.016
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
20-Sep-17
|
56.369
|
56.266
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
21-Dec-17
|
56.674
|
56.649
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
21-Nov-17
|
55.902
|
55.754
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
21-Sep-17
|
56.166
|
56.169
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
22-Dec-17
|
56.733
|
56.754
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
22-Nov-17
|
55.775
|
55.635
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
25-Aug-17
|
56.52
|
56.42
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
27-Dec-17
|
57.437
|
57.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
27-Nov-17
|
55.845
|
55.866
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
28-Aug-17
|
56.48
|
56.512
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
28-Dec-17
|
57.965
|
57.966
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
28-Nov-17
|
56.474
|
56.436
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
29-Aug-17
|
56
|
55.984
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
29-Dec-17
|
58.223
|
58.058
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
29-Nov-17
|
56.308
|
56.488
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
30-Aug-17
|
55.95
|
55.998
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
30-Nov-17
|
56.556
|
56.644
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
30-Oct-17
|
56.519
|
56.368
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
31-Aug-17
|
55.78
|
55.653
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP60c
|
31-Oct-17
|
56.59
|
56.562
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
01-Dec-17
|
56.371
|
56.304
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
01-Nov-17
|
56.786
|
56.639
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
02-Nov-17
|
55.952
|
55.894
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
03-Nov-17
|
55.655
|
55.385
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
04-Dec-17
|
56.261
|
56.28
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
05-Dec-17
|
56.472
|
56.403
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
05-Sep-17
|
57.02
|
56.914
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
06-Dec-17
|
56.753
|
56.856
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
06-Nov-17
|
55.721
|
55.36
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
06-Sep-17
|
57.387
|
57.228
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
07-Dec-17
|
56.389
|
56.34
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
07-Nov-17
|
56.199
|
56.228
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
07-Sep-17
|
57.56
|
57.457
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
08-Dec-17
|
56.914
|
56.869
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
08-Nov-17
|
56.532
|
56.624
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
08-Sep-17
|
57.274
|
57.181
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
09-Nov-17
|
57.303
|
57.217
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
10-Nov-17
|
57.195
|
57.241
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
11-Dec-17
|
57.167
|
57.127
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
11-Sep-17
|
56.476
|
56.246
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
12-Dec-17
|
57.625
|
57.689
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
12-Sep-17
|
56.375
|
56.215
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
13-Dec-17
|
56.768
|
56.667
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
13-Nov-17
|
57.798
|
57.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
13-Sep-17
|
56.412
|
56.218
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
14-Dec-17
|
55.671
|
55.519
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
14-Nov-17
|
58.19
|
58.182
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
14-Sep-17
|
56.454
|
56.379
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
15-Dec-17
|
55.83
|
55.726
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
15-Nov-17
|
56.758
|
56.722
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
15-Sep-17
|
56.495
|
56.491
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
16-Nov-17
|
57.135
|
56.92
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
17-Nov-17
|
56.127
|
55.888
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
18-Dec-17
|
55.628
|
55.662
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
18-Sep-17
|
57.128
|
57.067
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
19-Dec-17
|
56.373
|
56.379
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
19-Sep-17
|
56.793
|
56.796
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
20-Dec-17
|
56.746
|
56.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
20-Nov-17
|
56.061
|
56.035
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
20-Sep-17
|
56.43
|
56.323
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
21-Dec-17
|
56.675
|
56.65
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
21-Nov-17
|
55.922
|
55.771
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
21-Sep-17
|
56.223
|
56.228
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
22-Dec-17
|
56.734
|
56.754
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
22-Nov-17
|
55.794
|
55.648
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
25-Aug-17
|
56.62
|
56.518
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
27-Dec-17
|
57.438
|
57.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
27-Nov-17
|
55.854
|
55.871
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
28-Aug-17
|
56.58
|
56.61
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
28-Nov-17
|
56.48
|
56.441
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
29-Aug-17
|
56.1
|
56.08
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
29-Dec-17
|
58.222
|
58.047
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
29-Nov-17
|
56.315
|
56.493
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
30-Aug-17
|
56.05
|
56.095
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
30-Nov-17
|
56.563
|
56.652
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
30-Oct-17
|
56.566
|
56.415
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
31-Aug-17
|
55.87
|
55.747
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP61c
|
31-Oct-17
|
56.637
|
56.609
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
01-Dec-17
|
56.382
|
56.313
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
01-Nov-17
|
56.836
|
56.684
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
02-Nov-17
|
55.997
|
55.939
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
03-Nov-17
|
55.702
|
55.424
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
04-Dec-17
|
56.271
|
56.289
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
05-Dec-17
|
56.481
|
56.408
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
05-Sep-17
|
57.11
|
57.008
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
06-Dec-17
|
56.758
|
56.862
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
06-Nov-17
|
55.761
|
55.395
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
06-Sep-17
|
57.483
|
57.321
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
07-Dec-17
|
56.395
|
56.346
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
07-Nov-17
|
56.236
|
56.261
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
07-Sep-17
|
57.654
|
57.55
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
08-Dec-17
|
56.919
|
56.874
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
08-Nov-17
|
56.566
|
56.656
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
08-Sep-17
|
57.367
|
57.271
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
09-Nov-17
|
57.336
|
57.247
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
10-Nov-17
|
57.226
|
57.27
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
11-Dec-17
|
57.173
|
57.133
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
11-Sep-17
|
56.565
|
56.328
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
12-Dec-17
|
57.631
|
57.694
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
12-Sep-17
|
56.457
|
56.294
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
13-Dec-17
|
56.773
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
13-Nov-17
|
57.827
|
57.931
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
13-Sep-17
|
56.491
|
56.29
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
14-Dec-17
|
55.675
|
55.524
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
14-Nov-17
|
58.222
|
58.216
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
14-Sep-17
|
56.526
|
56.447
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
15-Dec-17
|
55.835
|
55.728
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
15-Nov-17
|
56.791
|
56.753
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
15-Sep-17
|
56.563
|
56.558
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
16-Nov-17
|
57.168
|
56.944
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
17-Nov-17
|
56.151
|
55.909
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
18-Dec-17
|
55.63
|
55.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
18-Sep-17
|
57.196
|
57.133
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
19-Dec-17
|
56.375
|
56.38
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
20-Dec-17
|
56.748
|
56.662
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
20-Nov-17
|
56.083
|
56.055
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
20-Sep-17
|
56.492
|
56.381
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
21-Dec-17
|
56.677
|
56.651
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
21-Nov-17
|
55.943
|
55.79
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
21-Sep-17
|
56.282
|
56.288
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
22-Dec-17
|
56.736
|
56.756
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
22-Nov-17
|
55.815
|
55.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
25-Aug-17
|
56.72
|
56.615
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
27-Dec-17
|
57.44
|
57.619
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
27-Nov-17
|
55.865
|
55.878
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
28-Aug-17
|
56.68
|
56.708
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
28-Dec-17
|
57.968
|
57.966
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
28-Nov-17
|
56.489
|
56.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
29-Aug-17
|
56.2
|
56.176
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
29-Dec-17
|
58.224
|
58.04
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
29-Nov-17
|
56.323
|
56.5
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
30-Aug-17
|
56.14
|
56.192
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
30-Nov-17
|
56.572
|
56.661
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
30-Oct-17
|
56.615
|
56.463
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
31-Aug-17
|
55.97
|
55.84
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP62c
|
31-Oct-17
|
56.686
|
56.657
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
01-Dec-17
|
56.392
|
56.325
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
01-Nov-17
|
56.886
|
56.73
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
02-Nov-17
|
56.042
|
55.986
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
03-Nov-17
|
55.748
|
55.464
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
04-Dec-17
|
56.282
|
56.299
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
05-Dec-17
|
56.49
|
56.415
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
05-Sep-17
|
57.21
|
57.102
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
06-Dec-17
|
56.764
|
56.869
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
06-Nov-17
|
55.801
|
55.431
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
06-Sep-17
|
57.577
|
57.414
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
07-Dec-17
|
56.401
|
56.352
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
07-Nov-17
|
56.274
|
56.295
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
07-Sep-17
|
57.748
|
57.643
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
08-Dec-17
|
56.925
|
56.881
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
08-Nov-17
|
56.601
|
56.69
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
08-Sep-17
|
57.46
|
57.361
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
09-Nov-17
|
57.37
|
57.279
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
10-Nov-17
|
57.259
|
57.3
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
11-Dec-17
|
57.178
|
57.139
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
11-Sep-17
|
56.654
|
56.411
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
12-Dec-17
|
57.637
|
57.7
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
12-Sep-17
|
56.54
|
56.373
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
13-Dec-17
|
56.778
|
56.679
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
13-Nov-17
|
57.858
|
57.964
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
13-Sep-17
|
56.572
|
56.363
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
14-Dec-17
|
55.68
|
55.529
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
14-Nov-17
|
58.254
|
58.251
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
14-Sep-17
|
56.6
|
56.516
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
15-Dec-17
|
55.84
|
55.731
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
15-Nov-17
|
56.826
|
56.787
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
15-Sep-17
|
56.633
|
56.627
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
16-Nov-17
|
57.203
|
56.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
17-Nov-17
|
56.176
|
55.932
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
18-Dec-17
|
55.633
|
55.666
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
18-Sep-17
|
57.267
|
57.2
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
19-Dec-17
|
56.378
|
56.383
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
19-Sep-17
|
56.925
|
56.922
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
20-Dec-17
|
56.751
|
56.665
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
20-Nov-17
|
56.107
|
56.078
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
20-Sep-17
|
56.556
|
56.441
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
21-Dec-17
|
56.679
|
56.655
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
21-Nov-17
|
55.966
|
55.812
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
21-Sep-17
|
56.342
|
56.35
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
22-Dec-17
|
56.739
|
56.759
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
22-Nov-17
|
55.837
|
55.68
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
25-Aug-17
|
56.82
|
56.711
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
27-Dec-17
|
57.443
|
57.622
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
27-Nov-17
|
55.877
|
55.887
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
28-Aug-17
|
56.77
|
56.806
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
28-Dec-17
|
57.971
|
57.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
28-Nov-17
|
56.498
|
56.457
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
29-Aug-17
|
56.29
|
56.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
29-Dec-17
|
58.226
|
58.037
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
29-Nov-17
|
56.333
|
56.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
30-Aug-17
|
56.24
|
56.289
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
30-Nov-17
|
56.581
|
56.671
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
30-Oct-17
|
56.664
|
56.512
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
31-Aug-17
|
56.07
|
55.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP63c
|
31-Oct-17
|
56.736
|
56.706
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
01-Dec-17
|
56.402
|
56.337
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
01-Nov-17
|
56.937
|
56.776
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
02-Nov-17
|
56.088
|
56.033
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
03-Nov-17
|
55.794
|
55.504
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
04-Dec-17
|
56.292
|
56.311
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
05-Dec-17
|
56.5
|
56.424
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
05-Sep-17
|
57.3
|
57.196
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
06-Dec-17
|
56.77
|
56.877
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
06-Nov-17
|
55.842
|
55.469
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
06-Sep-17
|
57.671
|
57.507
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
07-Dec-17
|
56.408
|
56.361
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
07-Nov-17
|
56.313
|
56.331
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
07-Sep-17
|
57.841
|
57.737
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
08-Dec-17
|
56.932
|
56.889
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
08-Nov-17
|
56.637
|
56.724
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
08-Sep-17
|
57.553
|
57.453
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
09-Nov-17
|
57.404
|
57.312
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
10-Nov-17
|
57.293
|
57.332
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
11-Dec-17
|
57.185
|
57.147
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
11-Sep-17
|
56.744
|
56.495
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
12-Dec-17
|
57.643
|
57.708
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
12-Sep-17
|
56.625
|
56.454
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
13-Dec-17
|
56.782
|
56.686
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
13-Nov-17
|
57.89
|
57.997
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
13-Sep-17
|
56.653
|
56.437
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
14-Dec-17
|
55.685
|
55.536
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
14-Sep-17
|
56.675
|
56.586
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
15-Dec-17
|
55.845
|
55.736
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
15-Nov-17
|
56.862
|
56.822
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
15-Sep-17
|
56.704
|
56.697
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
16-Nov-17
|
57.238
|
56.996
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
17-Nov-17
|
56.201
|
55.957
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
18-Dec-17
|
55.636
|
55.671
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
18-Sep-17
|
57.338
|
57.268
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
19-Dec-17
|
56.381
|
56.388
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
19-Sep-17
|
56.993
|
56.987
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
20-Dec-17
|
56.754
|
56.67
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
20-Nov-17
|
56.133
|
56.102
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
20-Sep-17
|
56.621
|
56.502
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
21-Dec-17
|
56.682
|
56.659
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
21-Nov-17
|
55.99
|
55.835
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
21-Sep-17
|
56.403
|
56.413
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
22-Dec-17
|
56.742
|
56.764
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
22-Nov-17
|
55.861
|
55.699
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
25-Aug-17
|
56.91
|
56.808
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
27-Dec-17
|
57.445
|
57.627
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
27-Nov-17
|
55.89
|
55.897
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
28-Aug-17
|
56.87
|
56.903
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
28-Dec-17
|
57.974
|
57.973
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
28-Nov-17
|
56.508
|
56.467
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
29-Aug-17
|
56.39
|
56.367
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
29-Dec-17
|
58.228
|
58.038
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
29-Nov-17
|
56.343
|
56.52
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
30-Aug-17
|
56.33
|
56.385
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
30-Nov-17
|
56.591
|
56.682
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
30-Oct-17
|
56.715
|
56.562
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
31-Aug-17
|
56.16
|
56.026
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP64c
|
31-Oct-17
|
56.786
|
56.756
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
01-Dec-17
|
56.413
|
56.352
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
01-Nov-17
|
56.989
|
56.824
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
02-Nov-17
|
56.134
|
56.081
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
03-Nov-17
|
55.841
|
55.547
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
04-Dec-17
|
56.303
|
56.325
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
05-Dec-17
|
56.51
|
56.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
05-Sep-17
|
57.39
|
57.29
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
06-Dec-17
|
56.777
|
56.888
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
06-Nov-17
|
55.884
|
55.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
06-Sep-17
|
57.765
|
57.601
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
07-Dec-17
|
56.414
|
56.371
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
07-Nov-17
|
56.353
|
56.369
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
07-Sep-17
|
57.934
|
57.831
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
08-Dec-17
|
56.938
|
56.899
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
08-Nov-17
|
56.672
|
56.761
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
08-Sep-17
|
57.646
|
57.544
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
09-Nov-17
|
57.44
|
57.348
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
10-Nov-17
|
57.327
|
57.365
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
11-Dec-17
|
57.191
|
57.158
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
11-Sep-17
|
56.834
|
56.579
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
12-Dec-17
|
57.649
|
57.717
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
12-Sep-17
|
56.71
|
56.535
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
13-Dec-17
|
56.787
|
56.695
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
13-Nov-17
|
57.923
|
58.032
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
13-Sep-17
|
56.735
|
56.513
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
14-Dec-17
|
55.69
|
55.545
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
14-Nov-17
|
58.32
|
58.325
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
14-Sep-17
|
56.752
|
56.658
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
15-Dec-17
|
55.85
|
55.743
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
15-Nov-17
|
56.898
|
56.859
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
15-Sep-17
|
56.776
|
56.768
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
16-Nov-17
|
57.274
|
57.025
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
17-Nov-17
|
56.228
|
55.985
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
18-Dec-17
|
55.639
|
55.678
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
18-Sep-17
|
57.41
|
57.338
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
19-Dec-17
|
56.384
|
56.395
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
19-Sep-17
|
57.062
|
57.054
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
20-Dec-17
|
56.757
|
56.677
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
20-Nov-17
|
56.159
|
56.128
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
20-Sep-17
|
56.686
|
56.564
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
21-Dec-17
|
56.685
|
56.667
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
21-Nov-17
|
56.014
|
55.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
21-Sep-17
|
56.465
|
56.478
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
22-Dec-17
|
56.745
|
56.771
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
22-Nov-17
|
55.885
|
55.72
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
25-Aug-17
|
57.01
|
56.904
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
27-Dec-17
|
57.449
|
57.634
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
27-Nov-17
|
55.903
|
55.91
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
28-Aug-17
|
56.96
|
57
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
28-Dec-17
|
57.977
|
57.98
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
28-Nov-17
|
56.519
|
56.48
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
29-Aug-17
|
56.48
|
56.462
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
29-Dec-17
|
58.231
|
58.042
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
29-Nov-17
|
56.353
|
56.533
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
30-Aug-17
|
56.43
|
56.481
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
30-Nov-17
|
56.602
|
56.696
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
30-Oct-17
|
56.766
|
56.613
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
31-Aug-17
|
56.26
|
56.118
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP65c
|
31-Oct-17
|
56.837
|
56.808
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
01-Dec-17
|
56.423
|
56.369
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
01-Nov-17
|
57.04
|
56.873
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
02-Nov-17
|
56.181
|
56.131
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
03-Nov-17
|
55.887
|
55.591
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
04-Dec-17
|
56.313
|
56.341
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
05-Dec-17
|
56.52
|
56.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
05-Sep-17
|
57.49
|
57.384
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
06-Dec-17
|
56.783
|
56.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
06-Nov-17
|
55.925
|
55.551
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
06-Sep-17
|
57.859
|
57.694
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
07-Dec-17
|
56.42
|
56.384
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
07-Nov-17
|
56.393
|
56.409
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
07-Sep-17
|
58.028
|
57.925
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
08-Dec-17
|
56.944
|
56.911
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
08-Nov-17
|
56.709
|
56.799
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
08-Sep-17
|
57.739
|
57.636
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
09-Nov-17
|
57.475
|
57.385
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
10-Nov-17
|
57.361
|
57.401
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
11-Dec-17
|
57.197
|
57.17
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
11-Sep-17
|
56.925
|
56.665
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
12-Dec-17
|
57.656
|
57.729
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
12-Sep-17
|
56.796
|
56.618
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
13-Dec-17
|
56.792
|
56.707
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
13-Nov-17
|
57.956
|
58.068
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
13-Sep-17
|
56.817
|
56.59
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
14-Dec-17
|
55.695
|
55.556
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
14-Nov-17
|
58.353
|
58.366
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
14-Sep-17
|
56.829
|
56.731
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
15-Dec-17
|
55.854
|
55.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
15-Nov-17
|
56.934
|
56.898
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
15-Sep-17
|
56.848
|
56.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
16-Nov-17
|
57.311
|
57.056
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
17-Nov-17
|
56.254
|
56.015
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
18-Dec-17
|
55.642
|
55.688
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
18-Sep-17
|
57.482
|
57.408
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
19-Dec-17
|
56.387
|
56.405
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
19-Sep-17
|
57.132
|
57.121
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
20-Dec-17
|
56.76
|
56.687
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
20-Nov-17
|
56.185
|
56.156
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
20-Sep-17
|
56.753
|
56.628
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
21-Dec-17
|
56.689
|
56.676
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
21-Nov-17
|
56.039
|
55.889
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
21-Sep-17
|
56.527
|
56.544
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
22-Dec-17
|
56.748
|
56.781
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
22-Nov-17
|
55.91
|
55.744
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
25-Aug-17
|
57.11
|
57
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
27-Dec-17
|
57.452
|
57.644
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
27-Nov-17
|
55.916
|
55.925
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
28-Aug-17
|
57.06
|
57.097
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
28-Dec-17
|
57.98
|
57.989
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
28-Nov-17
|
56.529
|
56.496
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
29-Aug-17
|
56.58
|
56.557
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
29-Dec-17
|
58.234
|
58.05
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
29-Nov-17
|
56.363
|
56.549
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
30-Aug-17
|
56.52
|
56.576
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
30-Nov-17
|
56.612
|
56.712
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
30-Oct-17
|
56.817
|
56.666
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
31-Aug-17
|
56.35
|
56.211
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP66c
|
31-Oct-17
|
56.889
|
56.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
01-Dec-17
|
56.434
|
56.39
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
01-Nov-17
|
57.092
|
56.925
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
02-Nov-17
|
56.227
|
56.182
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
03-Nov-17
|
55.934
|
55.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
04-Dec-17
|
56.324
|
56.362
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
05-Dec-17
|
56.531
|
56.465
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
05-Sep-17
|
57.58
|
57.478
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
06-Dec-17
|
56.789
|
56.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
06-Nov-17
|
55.967
|
55.596
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
06-Sep-17
|
57.952
|
57.789
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
07-Dec-17
|
56.426
|
56.4
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
07-Nov-17
|
56.433
|
56.451
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
07-Sep-17
|
58.121
|
58.019
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
08-Dec-17
|
56.951
|
56.928
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
08-Nov-17
|
56.746
|
56.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
08-Sep-17
|
57.832
|
57.73
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
09-Nov-17
|
57.511
|
57.425
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
10-Nov-17
|
57.396
|
57.44
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
11-Dec-17
|
57.204
|
57.187
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
11-Sep-17
|
57.016
|
56.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
12-Dec-17
|
57.662
|
57.744
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
12-Sep-17
|
56.883
|
56.702
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
13-Dec-17
|
56.797
|
56.722
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
13-Nov-17
|
57.989
|
58.108
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
13-Sep-17
|
56.9
|
56.669
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
14-Dec-17
|
55.699
|
55.571
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
14-Nov-17
|
58.387
|
58.409
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
14-Sep-17
|
56.908
|
56.805
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
15-Dec-17
|
55.859
|
55.766
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
15-Nov-17
|
56.971
|
56.939
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
15-Sep-17
|
56.921
|
56.915
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
16-Nov-17
|
57.347
|
57.09
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
17-Nov-17
|
56.28
|
56.048
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
18-Dec-17
|
55.645
|
55.701
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
18-Sep-17
|
57.556
|
57.481
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
19-Dec-17
|
56.39
|
56.419
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
19-Sep-17
|
57.202
|
57.191
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
20-Dec-17
|
56.763
|
56.701
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
20-Nov-17
|
56.211
|
56.188
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
20-Sep-17
|
56.82
|
56.693
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
21-Dec-17
|
56.692
|
56.69
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
21-Nov-17
|
56.064
|
55.921
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
21-Sep-17
|
56.59
|
56.613
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
22-Dec-17
|
56.751
|
56.795
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
22-Nov-17
|
55.935
|
55.771
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
25-Aug-17
|
57.2
|
57.096
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
27-Dec-17
|
57.455
|
57.658
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
27-Nov-17
|
55.929
|
55.944
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
28-Aug-17
|
57.15
|
57.194
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
28-Dec-17
|
57.983
|
58.003
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
28-Nov-17
|
56.54
|
56.515
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
29-Aug-17
|
56.67
|
56.653
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
29-Dec-17
|
58.237
|
58.063
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
29-Nov-17
|
56.374
|
56.568
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
30-Aug-17
|
56.62
|
56.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
30-Nov-17
|
56.623
|
56.732
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
30-Oct-17
|
56.869
|
56.722
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
31-Aug-17
|
56.45
|
56.304
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP67c
|
31-Oct-17
|
56.941
|
56.916
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
01-Dec-17
|
56.445
|
56.416
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
01-Nov-17
|
57.144
|
56.979
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
02-Nov-17
|
56.273
|
56.236
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
03-Nov-17
|
55.98
|
55.686
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
04-Dec-17
|
56.334
|
56.387
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
05-Dec-17
|
56.541
|
56.487
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
05-Sep-17
|
57.68
|
57.572
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
06-Dec-17
|
56.795
|
56.938
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
06-Nov-17
|
56.008
|
55.644
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
06-Sep-17
|
58.045
|
57.884
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
07-Dec-17
|
56.432
|
56.421
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
07-Nov-17
|
56.474
|
56.498
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
07-Sep-17
|
58.215
|
58.114
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
08-Dec-17
|
56.956
|
56.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
08-Nov-17
|
56.785
|
56.885
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
08-Sep-17
|
57.925
|
57.824
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
09-Nov-17
|
57.547
|
57.468
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
10-Nov-17
|
57.431
|
57.482
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
11-Dec-17
|
57.209
|
57.208
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
11-Sep-17
|
57.107
|
56.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
12-Dec-17
|
57.668
|
57.765
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
12-Sep-17
|
56.971
|
56.787
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
13-Dec-17
|
56.801
|
56.743
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
13-Nov-17
|
58.022
|
58.151
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
13-Sep-17
|
56.984
|
56.75
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
14-Dec-17
|
55.704
|
55.591
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
14-Nov-17
|
58.42
|
58.455
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
14-Sep-17
|
56.986
|
56.881
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
15-Dec-17
|
55.863
|
55.784
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
15-Nov-17
|
57.007
|
56.984
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
15-Sep-17
|
56.994
|
56.991
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
16-Nov-17
|
57.384
|
57.129
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
17-Nov-17
|
56.307
|
56.086
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
18-Dec-17
|
55.648
|
55.719
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
18-Sep-17
|
57.629
|
57.556
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
19-Dec-17
|
56.393
|
56.438
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
19-Sep-17
|
57.272
|
57.263
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
20-Dec-17
|
56.766
|
56.721
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
20-Nov-17
|
56.238
|
56.224
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
20-Sep-17
|
56.888
|
56.761
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
21-Dec-17
|
56.694
|
56.71
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
21-Nov-17
|
56.089
|
55.956
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
21-Sep-17
|
56.653
|
56.684
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
22-Dec-17
|
56.754
|
56.814
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
22-Nov-17
|
55.96
|
55.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
25-Aug-17
|
57.3
|
57.193
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
27-Dec-17
|
57.458
|
57.677
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
27-Nov-17
|
55.942
|
55.968
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
28-Aug-17
|
57.25
|
57.292
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
28-Dec-17
|
57.986
|
58.022
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
28-Nov-17
|
56.551
|
56.538
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
29-Aug-17
|
56.77
|
56.748
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
29-Dec-17
|
58.24
|
58.082
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
29-Nov-17
|
56.385
|
56.592
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
30-Aug-17
|
56.71
|
56.769
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
30-Nov-17
|
56.634
|
56.756
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
30-Oct-17
|
56.921
|
56.779
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
31-Aug-17
|
56.54
|
56.397
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP68c
|
31-Oct-17
|
56.992
|
56.974
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
01-Dec-17
|
56.456
|
56.449
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
01-Nov-17
|
57.196
|
57.037
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
02-Nov-17
|
56.319
|
56.293
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
03-Nov-17
|
56.026
|
55.739
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
04-Dec-17
|
56.346
|
56.419
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
05-Dec-17
|
56.553
|
56.516
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
05-Sep-17
|
57.77
|
57.668
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
06-Dec-17
|
56.8
|
56.966
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
06-Nov-17
|
56.05
|
55.695
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
06-Sep-17
|
58.139
|
57.98
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
07-Dec-17
|
56.438
|
56.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
07-Nov-17
|
56.515
|
56.548
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
07-Sep-17
|
58.308
|
58.21
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
08-Dec-17
|
56.962
|
56.977
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
08-Nov-17
|
56.824
|
56.934
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
08-Sep-17
|
58.018
|
57.919
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
09-Nov-17
|
57.583
|
57.516
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
10-Nov-17
|
57.465
|
57.53
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
11-Dec-17
|
57.215
|
57.236
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
11-Sep-17
|
57.199
|
56.931
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
12-Dec-17
|
57.673
|
57.792
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
12-Sep-17
|
57.059
|
56.875
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
13-Dec-17
|
56.805
|
56.769
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
13-Nov-17
|
58.055
|
58.199
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
13-Sep-17
|
57.067
|
56.833
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
14-Dec-17
|
55.708
|
55.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
14-Nov-17
|
58.453
|
58.506
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
14-Sep-17
|
57.065
|
56.96
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
15-Dec-17
|
55.867
|
55.809
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
15-Nov-17
|
57.043
|
57.033
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
15-Sep-17
|
57.067
|
57.07
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
16-Nov-17
|
57.42
|
57.172
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
17-Nov-17
|
56.333
|
56.128
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
18-Dec-17
|
55.651
|
55.744
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
18-Sep-17
|
57.703
|
57.633
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
19-Dec-17
|
56.396
|
56.464
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
19-Sep-17
|
57.342
|
57.337
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
20-Dec-17
|
56.769
|
56.747
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
20-Nov-17
|
56.264
|
56.265
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
20-Sep-17
|
56.956
|
56.832
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
21-Dec-17
|
56.697
|
56.736
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
21-Nov-17
|
56.113
|
55.997
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
21-Sep-17
|
56.717
|
56.757
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
22-Dec-17
|
56.757
|
56.84
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
22-Nov-17
|
55.985
|
55.839
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
25-Aug-17
|
57.4
|
57.29
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
27-Dec-17
|
57.46
|
57.702
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
27-Nov-17
|
55.956
|
55.998
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
28-Aug-17
|
57.35
|
57.391
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
28-Dec-17
|
57.989
|
58.048
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
28-Nov-17
|
56.562
|
56.568
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
29-Aug-17
|
56.87
|
56.845
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
29-Dec-17
|
58.243
|
58.107
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
29-Nov-17
|
56.396
|
56.622
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
30-Aug-17
|
56.81
|
56.867
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
30-Nov-17
|
56.645
|
56.787
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
30-Oct-17
|
56.973
|
56.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
31-Aug-17
|
56.64
|
56.492
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP69c
|
31-Oct-17
|
57.045
|
57.036
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
01-Dec-17
|
56.468
|
56.489
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
01-Nov-17
|
57.248
|
57.1
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
02-Nov-17
|
56.365
|
56.355
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
03-Nov-17
|
56.072
|
55.797
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
04-Dec-17
|
56.357
|
56.458
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
05-Dec-17
|
56.565
|
56.552
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
05-Sep-17
|
57.86
|
57.765
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
06-Dec-17
|
56.805
|
57
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
06-Nov-17
|
56.092
|
55.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
06-Sep-17
|
58.232
|
58.077
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
07-Dec-17
|
56.443
|
56.483
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
07-Nov-17
|
56.556
|
56.605
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
07-Sep-17
|
58.401
|
58.307
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
08-Dec-17
|
56.967
|
57.012
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
08-Nov-17
|
56.865
|
56.989
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
08-Sep-17
|
58.111
|
58.016
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
09-Nov-17
|
57.619
|
57.57
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
10-Nov-17
|
57.499
|
57.583
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
11-Dec-17
|
57.22
|
57.271
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
11-Sep-17
|
57.291
|
57.023
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
12-Dec-17
|
57.678
|
57.827
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
12-Sep-17
|
57.147
|
56.964
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
13-Dec-17
|
56.809
|
56.803
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
13-Nov-17
|
58.088
|
58.252
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
13-Sep-17
|
57.151
|
56.919
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
14-Dec-17
|
55.712
|
55.65
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
14-Nov-17
|
58.486
|
58.562
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
14-Sep-17
|
57.145
|
57.042
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
15-Dec-17
|
55.871
|
55.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
15-Nov-17
|
57.079
|
57.088
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
15-Sep-17
|
57.141
|
57.151
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
16-Nov-17
|
57.456
|
57.222
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
17-Nov-17
|
56.359
|
56.177
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
18-Dec-17
|
55.654
|
55.777
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
18-Sep-17
|
57.776
|
57.714
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
19-Dec-17
|
56.398
|
56.498
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
19-Sep-17
|
57.413
|
57.415
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
20-Dec-17
|
56.772
|
56.781
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
20-Nov-17
|
56.29
|
56.312
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
20-Sep-17
|
57.026
|
56.906
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
21-Dec-17
|
56.7
|
56.77
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
21-Nov-17
|
56.138
|
56.043
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
21-Sep-17
|
56.78
|
56.834
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
22-Dec-17
|
56.76
|
56.874
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
22-Nov-17
|
56.009
|
55.882
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
25-Aug-17
|
57.49
|
57.39
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
27-Dec-17
|
57.463
|
57.736
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
27-Nov-17
|
55.969
|
56.034
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
28-Aug-17
|
57.45
|
57.491
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
28-Dec-17
|
57.992
|
58.082
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
28-Nov-17
|
56.574
|
56.606
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
29-Aug-17
|
56.97
|
56.943
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
29-Dec-17
|
58.246
|
58.141
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
29-Nov-17
|
56.408
|
56.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
30-Aug-17
|
56.9
|
56.965
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
30-Nov-17
|
56.657
|
56.825
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
30-Oct-17
|
57.025
|
56.907
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
31-Aug-17
|
56.74
|
56.587
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP70c
|
31-Oct-17
|
57.097
|
57.102
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
01-Dec-17
|
56.48
|
56.537
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
01-Nov-17
|
57.3
|
57.168
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
02-Nov-17
|
56.41
|
56.423
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
03-Nov-17
|
56.118
|
55.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
04-Dec-17
|
56.37
|
56.506
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
05-Dec-17
|
56.577
|
56.598
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
05-Sep-17
|
57.96
|
57.863
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
06-Dec-17
|
56.81
|
57.044
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
06-Nov-17
|
56.134
|
55.815
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
06-Sep-17
|
58.325
|
58.176
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
07-Dec-17
|
56.448
|
56.527
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
07-Nov-17
|
56.598
|
56.667
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
07-Sep-17
|
58.495
|
58.406
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
08-Dec-17
|
56.972
|
57.056
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
08-Nov-17
|
56.906
|
57.05
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
08-Sep-17
|
58.204
|
58.115
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
09-Nov-17
|
57.655
|
57.63
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
10-Nov-17
|
57.533
|
57.643
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
11-Dec-17
|
57.225
|
57.315
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
11-Sep-17
|
57.383
|
57.117
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
12-Dec-17
|
57.683
|
57.871
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
12-Sep-17
|
57.237
|
57.057
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
13-Dec-17
|
56.813
|
56.846
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
13-Nov-17
|
58.121
|
58.313
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
13-Sep-17
|
57.234
|
57.008
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
14-Dec-17
|
55.716
|
55.691
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
14-Nov-17
|
58.519
|
58.626
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
14-Sep-17
|
57.225
|
57.126
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
15-Dec-17
|
55.875
|
55.882
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
15-Nov-17
|
57.114
|
57.149
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
15-Sep-17
|
57.214
|
57.236
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
16-Nov-17
|
57.492
|
57.279
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
17-Nov-17
|
56.385
|
56.233
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
18-Dec-17
|
55.657
|
55.818
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
18-Sep-17
|
57.85
|
57.798
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
19-Dec-17
|
56.402
|
56.541
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
19-Sep-17
|
57.485
|
57.496
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
20-Dec-17
|
56.775
|
56.825
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
20-Nov-17
|
56.315
|
56.366
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
20-Sep-17
|
57.096
|
56.985
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
21-Dec-17
|
56.704
|
56.813
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
21-Nov-17
|
56.162
|
56.097
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
21-Sep-17
|
56.844
|
56.915
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
22-Dec-17
|
56.763
|
56.918
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
22-Nov-17
|
56.034
|
55.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
25-Aug-17
|
57.59
|
57.49
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
27-Dec-17
|
57.467
|
57.779
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
27-Nov-17
|
55.982
|
56.08
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
28-Aug-17
|
57.54
|
57.592
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
28-Dec-17
|
57.995
|
58.125
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
28-Nov-17
|
56.586
|
56.652
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
29-Aug-17
|
57.06
|
57.043
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
29-Dec-17
|
58.249
|
58.184
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
29-Nov-17
|
56.42
|
56.707
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
30-Aug-17
|
57
|
57.066
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
30-Nov-17
|
56.67
|
56.872
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
30-Oct-17
|
57.078
|
56.978
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
31-Aug-17
|
56.83
|
56.685
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP71c
|
31-Oct-17
|
57.149
|
57.174
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
01-Dec-17
|
56.493
|
56.595
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
01-Nov-17
|
57.352
|
57.243
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
02-Nov-17
|
56.455
|
56.497
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
03-Nov-17
|
56.163
|
55.932
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
04-Dec-17
|
56.383
|
56.563
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
05-Dec-17
|
56.59
|
56.652
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
05-Sep-17
|
58.05
|
57.964
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
06-Dec-17
|
56.815
|
57.097
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
06-Nov-17
|
56.177
|
55.885
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
06-Sep-17
|
58.418
|
58.278
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
07-Dec-17
|
56.453
|
56.58
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
07-Nov-17
|
56.64
|
56.737
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
07-Sep-17
|
58.588
|
58.507
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
08-Dec-17
|
56.977
|
57.11
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
08-Nov-17
|
56.948
|
57.119
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
08-Sep-17
|
58.296
|
58.216
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
09-Nov-17
|
57.69
|
57.697
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
10-Nov-17
|
57.567
|
57.711
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
11-Dec-17
|
57.23
|
57.37
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
11-Sep-17
|
57.475
|
57.214
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
12-Dec-17
|
57.688
|
57.925
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
12-Sep-17
|
57.327
|
57.152
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
13-Dec-17
|
56.817
|
56.899
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
13-Nov-17
|
58.155
|
58.382
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
13-Sep-17
|
57.317
|
57.1
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
14-Dec-17
|
55.72
|
55.743
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
14-Nov-17
|
58.553
|
58.696
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
14-Sep-17
|
57.306
|
57.215
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
15-Dec-17
|
55.879
|
55.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
15-Nov-17
|
57.149
|
57.217
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
15-Sep-17
|
57.287
|
57.324
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
16-Nov-17
|
57.527
|
57.345
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
17-Nov-17
|
56.41
|
56.297
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
18-Dec-17
|
55.66
|
55.87
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
18-Sep-17
|
57.923
|
57.887
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
19-Dec-17
|
56.405
|
56.594
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
19-Sep-17
|
57.556
|
57.583
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
20-Dec-17
|
56.779
|
56.88
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
20-Nov-17
|
56.341
|
56.429
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
20-Sep-17
|
57.167
|
57.069
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
21-Dec-17
|
56.708
|
56.868
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
21-Nov-17
|
56.187
|
56.159
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
21-Sep-17
|
56.908
|
57
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
22-Dec-17
|
56.767
|
56.972
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
22-Nov-17
|
56.058
|
55.992
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
25-Aug-17
|
57.69
|
57.593
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
27-Dec-17
|
57.471
|
57.833
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
27-Nov-17
|
55.996
|
56.135
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
28-Aug-17
|
57.64
|
57.696
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
28-Dec-17
|
57.999
|
58.179
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
28-Nov-17
|
56.599
|
56.707
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
29-Aug-17
|
57.16
|
57.144
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
29-Dec-17
|
58.253
|
58.238
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
29-Nov-17
|
56.433
|
56.763
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
30-Aug-17
|
57.1
|
57.168
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
30-Nov-17
|
56.683
|
56.929
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
30-Oct-17
|
57.131
|
57.056
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
31-Aug-17
|
56.93
|
56.785
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP72c
|
31-Oct-17
|
57.202
|
57.251
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
01-Dec-17
|
56.507
|
56.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
01-Nov-17
|
57.405
|
57.325
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
02-Nov-17
|
56.5
|
56.577
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
03-Nov-17
|
56.207
|
56.01
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
04-Dec-17
|
56.397
|
56.63
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
05-Dec-17
|
56.604
|
56.717
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
05-Sep-17
|
58.14
|
58.067
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
06-Dec-17
|
56.82
|
57.16
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
06-Nov-17
|
56.22
|
55.963
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
06-Sep-17
|
58.511
|
58.382
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
07-Dec-17
|
56.458
|
56.644
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
07-Nov-17
|
56.683
|
56.815
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
07-Sep-17
|
58.68
|
58.61
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
08-Dec-17
|
56.982
|
57.175
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
08-Nov-17
|
56.991
|
57.195
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
08-Sep-17
|
58.389
|
58.318
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
09-Nov-17
|
57.725
|
57.773
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
10-Nov-17
|
57.601
|
57.788
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
11-Dec-17
|
57.235
|
57.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
11-Sep-17
|
57.566
|
57.314
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
12-Dec-17
|
57.694
|
57.991
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
12-Sep-17
|
57.418
|
57.251
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
13-Dec-17
|
56.822
|
56.963
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
13-Nov-17
|
58.188
|
58.46
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
13-Sep-17
|
57.4
|
57.197
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
14-Dec-17
|
55.724
|
55.804
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
14-Nov-17
|
58.587
|
58.776
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
14-Sep-17
|
57.387
|
57.309
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
15-Dec-17
|
55.884
|
55.994
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
15-Nov-17
|
57.184
|
57.293
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
15-Sep-17
|
57.361
|
57.417
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
16-Nov-17
|
57.562
|
57.42
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
17-Nov-17
|
56.435
|
56.369
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
18-Dec-17
|
55.665
|
55.932
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
18-Sep-17
|
57.997
|
57.981
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
19-Dec-17
|
56.409
|
56.659
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
19-Sep-17
|
57.628
|
57.674
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
20-Dec-17
|
56.783
|
56.946
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
20-Nov-17
|
56.366
|
56.5
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
20-Sep-17
|
57.239
|
57.158
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
21-Dec-17
|
56.712
|
56.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
21-Nov-17
|
56.211
|
56.23
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
21-Sep-17
|
56.971
|
57.091
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
22-Dec-17
|
56.771
|
57.038
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
22-Nov-17
|
56.082
|
56.06
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
25-Aug-17
|
57.8
|
57.699
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
27-Dec-17
|
57.475
|
57.897
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
27-Nov-17
|
56.01
|
56.199
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
28-Aug-17
|
57.75
|
57.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
28-Dec-17
|
58.003
|
58.244
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
28-Nov-17
|
56.613
|
56.773
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
29-Aug-17
|
57.27
|
57.248
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
29-Dec-17
|
58.258
|
58.302
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
29-Nov-17
|
56.447
|
56.829
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
30-Aug-17
|
57.2
|
57.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
30-Nov-17
|
56.696
|
56.996
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
30-Oct-17
|
57.184
|
57.14
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
31-Aug-17
|
57.03
|
56.886
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP73c
|
31-Oct-17
|
57.255
|
57.336
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
01-Dec-17
|
56.629
|
56.741
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
01-Nov-17
|
57.531
|
57.415
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
02-Nov-17
|
56.624
|
56.665
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
03-Nov-17
|
56.329
|
56.095
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
04-Dec-17
|
56.52
|
56.707
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
05-Dec-17
|
56.724
|
56.792
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
05-Sep-17
|
58.26
|
58.172
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
06-Dec-17
|
56.941
|
57.234
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
06-Nov-17
|
56.34
|
56.047
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
06-Sep-17
|
58.63
|
58.488
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
07-Dec-17
|
56.576
|
56.718
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
07-Nov-17
|
56.804
|
56.9
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
07-Sep-17
|
58.798
|
58.715
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
08-Dec-17
|
57.101
|
57.25
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
08-Nov-17
|
57.112
|
57.28
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
08-Sep-17
|
58.507
|
58.424
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
09-Nov-17
|
57.847
|
57.857
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
10-Nov-17
|
57.723
|
57.874
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
11-Dec-17
|
57.357
|
57.51
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
11-Sep-17
|
57.68
|
57.417
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
12-Dec-17
|
57.817
|
58.067
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
12-Sep-17
|
57.532
|
57.353
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
13-Dec-17
|
56.943
|
57.037
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
13-Nov-17
|
58.311
|
58.547
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
13-Sep-17
|
57.518
|
57.297
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
14-Dec-17
|
55.844
|
55.876
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
14-Nov-17
|
58.715
|
58.864
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
14-Sep-17
|
57.506
|
57.406
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
15-Dec-17
|
56.001
|
56.066
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
15-Nov-17
|
57.31
|
57.377
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
15-Sep-17
|
57.48
|
57.515
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
16-Nov-17
|
57.687
|
57.503
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
17-Nov-17
|
56.555
|
56.451
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
18-Dec-17
|
55.782
|
56.004
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
18-Sep-17
|
58.117
|
58.08
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
19-Dec-17
|
56.526
|
56.735
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
19-Sep-17
|
57.748
|
57.771
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
20-Dec-17
|
56.903
|
57.023
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
20-Nov-17
|
56.488
|
56.581
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
20-Sep-17
|
57.359
|
57.253
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
21-Dec-17
|
56.836
|
57.009
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
21-Nov-17
|
56.331
|
56.31
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
21-Sep-17
|
57.092
|
57.187
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
22-Dec-17
|
56.898
|
57.114
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
22-Nov-17
|
56.202
|
56.138
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
25-Aug-17
|
57.92
|
57.807
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
27-Dec-17
|
57.601
|
57.972
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
27-Nov-17
|
56.129
|
56.274
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
28-Aug-17
|
57.87
|
57.91
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
28-Dec-17
|
58.131
|
58.32
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
28-Nov-17
|
56.733
|
56.849
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
29-Aug-17
|
57.38
|
57.354
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
29-Dec-17
|
58.382
|
58.378
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
29-Nov-17
|
56.566
|
56.906
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
30-Aug-17
|
57.32
|
57.379
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
30-Nov-17
|
56.817
|
57.074
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
30-Oct-17
|
57.313
|
57.231
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
31-Aug-17
|
57.15
|
56.991
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP74c
|
31-Oct-17
|
57.383
|
57.428
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
01-Dec-17
|
56.751
|
56.828
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
01-Nov-17
|
57.657
|
57.511
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
02-Nov-17
|
56.748
|
56.76
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
03-Nov-17
|
56.451
|
56.188
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
04-Dec-17
|
56.643
|
56.793
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
05-Dec-17
|
56.844
|
56.877
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
05-Sep-17
|
58.38
|
58.279
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
06-Dec-17
|
57.062
|
57.317
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
06-Nov-17
|
56.461
|
56.139
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
06-Sep-17
|
58.749
|
58.597
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
07-Dec-17
|
56.695
|
56.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
07-Nov-17
|
56.925
|
56.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
07-Sep-17
|
58.916
|
58.823
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
08-Dec-17
|
57.22
|
57.335
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
08-Nov-17
|
57.233
|
57.372
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
08-Sep-17
|
58.626
|
58.531
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
09-Nov-17
|
57.969
|
57.949
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
10-Nov-17
|
57.845
|
57.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
11-Dec-17
|
57.479
|
57.595
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
11-Sep-17
|
57.794
|
57.523
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
12-Dec-17
|
57.94
|
58.153
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
12-Sep-17
|
57.646
|
57.458
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
13-Dec-17
|
57.064
|
57.121
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
13-Nov-17
|
58.435
|
58.643
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
13-Sep-17
|
57.636
|
57.401
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
14-Dec-17
|
55.963
|
55.957
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
14-Nov-17
|
58.844
|
58.96
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
14-Sep-17
|
57.626
|
57.508
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
15-Dec-17
|
56.119
|
56.147
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
15-Nov-17
|
57.436
|
57.469
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
15-Sep-17
|
57.6
|
57.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
16-Nov-17
|
57.813
|
57.595
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
17-Nov-17
|
56.675
|
56.54
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
18-Dec-17
|
55.9
|
56.087
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
18-Sep-17
|
58.238
|
58.184
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
19-Dec-17
|
56.644
|
56.821
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
19-Sep-17
|
57.868
|
57.873
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
20-Dec-17
|
57.024
|
57.111
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
20-Nov-17
|
56.61
|
56.67
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
20-Sep-17
|
57.48
|
57.353
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
21-Dec-17
|
56.961
|
57.096
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
21-Nov-17
|
56.451
|
56.398
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
21-Sep-17
|
57.213
|
57.288
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
22-Dec-17
|
57.025
|
57.201
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
22-Nov-17
|
56.323
|
56.224
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
25-Aug-17
|
58.03
|
57.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
27-Dec-17
|
57.727
|
58.058
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
27-Nov-17
|
56.249
|
56.359
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
28-Aug-17
|
57.99
|
58.021
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
28-Dec-17
|
58.258
|
58.407
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
28-Nov-17
|
56.854
|
56.934
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
29-Aug-17
|
57.5
|
57.462
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
29-Dec-17
|
58.506
|
58.464
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
29-Nov-17
|
56.686
|
56.993
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
30-Aug-17
|
57.44
|
57.488
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
30-Nov-17
|
56.938
|
57.162
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
30-Oct-17
|
57.442
|
57.33
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
31-Aug-17
|
57.27
|
57.098
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP75c
|
31-Oct-17
|
57.511
|
57.526
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
01-Dec-17
|
56.874
|
56.924
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
01-Nov-17
|
57.783
|
57.614
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
02-Nov-17
|
56.872
|
56.861
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
03-Nov-17
|
56.573
|
56.287
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
04-Dec-17
|
56.767
|
56.888
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
05-Dec-17
|
56.965
|
56.97
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
05-Sep-17
|
58.5
|
58.389
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
06-Dec-17
|
57.183
|
57.41
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
06-Nov-17
|
56.583
|
56.238
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
06-Sep-17
|
58.869
|
58.708
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
07-Dec-17
|
56.814
|
56.895
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
07-Nov-17
|
57.046
|
57.092
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
07-Sep-17
|
59.034
|
58.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
08-Dec-17
|
57.339
|
57.429
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
08-Nov-17
|
57.355
|
57.471
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
08-Sep-17
|
58.745
|
58.641
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
09-Nov-17
|
58.091
|
58.048
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
10-Nov-17
|
57.968
|
58.071
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
11-Dec-17
|
57.601
|
57.69
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
11-Sep-17
|
57.909
|
57.632
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
12-Dec-17
|
58.064
|
58.249
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
12-Sep-17
|
57.76
|
57.567
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
13-Dec-17
|
57.186
|
57.213
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
13-Nov-17
|
58.558
|
58.746
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
13-Sep-17
|
57.754
|
57.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
14-Dec-17
|
56.083
|
56.047
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
14-Nov-17
|
58.974
|
59.063
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
14-Sep-17
|
57.745
|
57.614
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
15-Dec-17
|
56.238
|
56.237
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
15-Nov-17
|
57.562
|
57.568
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
15-Sep-17
|
57.72
|
57.723
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
16-Nov-17
|
57.939
|
57.695
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
17-Nov-17
|
56.796
|
56.637
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
18-Dec-17
|
56.017
|
56.178
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
18-Sep-17
|
58.359
|
58.292
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
19-Dec-17
|
56.761
|
56.916
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
19-Sep-17
|
57.988
|
57.98
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
20-Dec-17
|
57.144
|
57.209
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
20-Nov-17
|
56.732
|
56.767
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
20-Sep-17
|
57.602
|
57.459
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
21-Dec-17
|
57.085
|
57.193
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
21-Nov-17
|
56.572
|
56.494
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
21-Sep-17
|
57.334
|
57.393
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
22-Dec-17
|
57.152
|
57.298
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
22-Nov-17
|
56.443
|
56.318
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
25-Aug-17
|
58.15
|
58.029
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
27-Dec-17
|
57.853
|
58.153
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
27-Nov-17
|
56.368
|
56.452
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
28-Aug-17
|
58.11
|
58.134
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
28-Dec-17
|
58.385
|
58.503
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
28-Nov-17
|
56.975
|
57.028
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
29-Aug-17
|
57.62
|
57.573
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
29-Dec-17
|
58.631
|
58.559
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
29-Nov-17
|
56.806
|
57.089
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
30-Aug-17
|
57.56
|
57.599
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
30-Nov-17
|
57.059
|
57.259
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
30-Oct-17
|
57.572
|
57.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
31-Aug-17
|
57.38
|
57.207
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP76c
|
31-Oct-17
|
57.639
|
57.631
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
01-Dec-17
|
56.996
|
57.026
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
01-Nov-17
|
57.91
|
57.723
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
02-Nov-17
|
56.997
|
56.968
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
03-Nov-17
|
56.696
|
56.392
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
04-Dec-17
|
56.89
|
56.99
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
05-Dec-17
|
57.086
|
57.071
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
05-Sep-17
|
58.62
|
58.501
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
06-Dec-17
|
57.305
|
57.509
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
06-Nov-17
|
56.704
|
56.342
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
06-Sep-17
|
58.988
|
58.822
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
07-Dec-17
|
56.934
|
56.996
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
07-Nov-17
|
57.168
|
57.197
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
07-Sep-17
|
59.152
|
59.044
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
08-Dec-17
|
57.458
|
57.531
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
08-Nov-17
|
57.477
|
57.577
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
08-Sep-17
|
58.864
|
58.753
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
09-Nov-17
|
58.214
|
58.154
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
10-Nov-17
|
58.09
|
58.181
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
11-Dec-17
|
57.723
|
57.792
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
11-Sep-17
|
58.023
|
57.744
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
12-Dec-17
|
58.187
|
58.353
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
12-Sep-17
|
57.875
|
57.679
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
13-Dec-17
|
57.308
|
57.314
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
13-Nov-17
|
58.682
|
58.857
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
13-Sep-17
|
57.873
|
57.62
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
14-Dec-17
|
56.203
|
56.144
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
14-Nov-17
|
59.103
|
59.174
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
14-Sep-17
|
57.865
|
57.724
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
15-Dec-17
|
56.356
|
56.334
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
15-Nov-17
|
57.689
|
57.673
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
15-Sep-17
|
57.84
|
57.833
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
16-Nov-17
|
58.064
|
57.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
17-Nov-17
|
56.916
|
56.741
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
18-Dec-17
|
56.136
|
56.277
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
18-Sep-17
|
58.48
|
58.405
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
19-Dec-17
|
56.879
|
57.019
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
19-Sep-17
|
58.108
|
58.091
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
20-Dec-17
|
57.265
|
57.315
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
20-Nov-17
|
56.854
|
56.87
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
20-Sep-17
|
57.723
|
57.569
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
21-Dec-17
|
57.21
|
57.298
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
21-Nov-17
|
56.692
|
56.596
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
21-Sep-17
|
57.455
|
57.503
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
22-Dec-17
|
57.28
|
57.403
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
22-Nov-17
|
56.564
|
56.42
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
25-Aug-17
|
58.28
|
58.144
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
27-Dec-17
|
57.98
|
58.256
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
27-Nov-17
|
56.488
|
56.552
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
28-Aug-17
|
58.23
|
58.249
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
28-Dec-17
|
58.513
|
58.607
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
28-Nov-17
|
57.096
|
57.13
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
29-Aug-17
|
57.74
|
57.686
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
29-Dec-17
|
58.756
|
58.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
29-Nov-17
|
56.926
|
57.192
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
30-Aug-17
|
57.68
|
57.712
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
30-Nov-17
|
57.18
|
57.364
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
30-Oct-17
|
57.701
|
57.545
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
31-Aug-17
|
57.5
|
57.318
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP77c
|
31-Oct-17
|
57.768
|
57.742
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
01-Dec-17
|
57.119
|
57.135
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
01-Nov-17
|
58.037
|
57.837
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
02-Nov-17
|
57.122
|
57.08
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
03-Nov-17
|
56.819
|
56.501
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
04-Dec-17
|
57.015
|
57.098
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
05-Dec-17
|
57.208
|
57.177
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
05-Sep-17
|
58.74
|
58.614
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
06-Dec-17
|
57.427
|
57.615
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
06-Nov-17
|
56.826
|
56.451
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
06-Sep-17
|
59.108
|
58.937
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
07-Dec-17
|
57.053
|
57.103
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
07-Nov-17
|
57.29
|
57.307
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
07-Sep-17
|
59.27
|
59.157
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
08-Dec-17
|
57.578
|
57.639
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
08-Nov-17
|
57.599
|
57.687
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
08-Sep-17
|
58.983
|
58.866
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
09-Nov-17
|
58.337
|
58.265
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
10-Nov-17
|
58.213
|
58.296
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
11-Dec-17
|
57.846
|
57.901
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
11-Sep-17
|
58.138
|
57.857
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
12-Dec-17
|
58.312
|
58.463
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
12-Sep-17
|
57.99
|
57.793
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
13-Dec-17
|
57.43
|
57.421
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
13-Nov-17
|
58.807
|
58.973
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
13-Sep-17
|
57.991
|
57.734
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
14-Dec-17
|
56.323
|
56.248
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
14-Nov-17
|
59.233
|
59.29
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
14-Sep-17
|
57.985
|
57.837
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
15-Dec-17
|
56.475
|
56.437
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
15-Nov-17
|
57.816
|
57.784
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
15-Sep-17
|
57.961
|
57.946
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
16-Nov-17
|
58.191
|
57.914
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
17-Nov-17
|
57.037
|
56.85
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
18-Dec-17
|
56.254
|
56.382
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
18-Sep-17
|
58.601
|
58.52
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
19-Dec-17
|
56.997
|
57.13
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
19-Sep-17
|
58.229
|
58.205
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
20-Dec-17
|
57.386
|
57.428
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
20-Nov-17
|
56.977
|
56.98
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
20-Sep-17
|
57.845
|
57.683
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
21-Dec-17
|
57.336
|
57.409
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
21-Nov-17
|
56.813
|
56.704
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
21-Sep-17
|
57.577
|
57.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
22-Dec-17
|
57.407
|
57.515
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
22-Nov-17
|
56.685
|
56.526
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
25-Aug-17
|
58.4
|
58.26
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
27-Dec-17
|
58.107
|
58.366
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
27-Nov-17
|
56.608
|
56.658
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
28-Aug-17
|
58.35
|
58.366
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
28-Dec-17
|
58.641
|
58.717
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
28-Nov-17
|
57.217
|
57.238
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
29-Aug-17
|
57.86
|
57.8
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
29-Dec-17
|
58.882
|
58.773
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
29-Nov-17
|
57.047
|
57.302
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
30-Aug-17
|
57.8
|
57.827
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
30-Nov-17
|
57.301
|
57.475
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
30-Oct-17
|
57.832
|
57.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
31-Aug-17
|
57.62
|
57.431
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP78c
|
31-Oct-17
|
57.897
|
57.858
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
01-Dec-17
|
57.243
|
57.248
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
01-Nov-17
|
58.164
|
57.955
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
02-Nov-17
|
57.247
|
57.196
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
03-Nov-17
|
56.942
|
56.615
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
04-Dec-17
|
57.139
|
57.21
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
05-Dec-17
|
57.329
|
57.288
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
05-Sep-17
|
58.85
|
58.729
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
06-Dec-17
|
57.549
|
57.726
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
06-Nov-17
|
56.949
|
56.564
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
06-Sep-17
|
59.229
|
59.054
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
07-Dec-17
|
57.173
|
57.215
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
07-Nov-17
|
57.412
|
57.42
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
07-Sep-17
|
59.389
|
59.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
08-Dec-17
|
57.698
|
57.753
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
08-Nov-17
|
57.721
|
57.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
08-Sep-17
|
59.103
|
58.981
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
09-Nov-17
|
58.46
|
58.38
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
10-Nov-17
|
58.337
|
58.415
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
11-Dec-17
|
57.969
|
58.015
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
11-Sep-17
|
58.253
|
57.973
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
12-Dec-17
|
58.436
|
58.578
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
12-Sep-17
|
58.105
|
57.91
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
13-Dec-17
|
57.553
|
57.532
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
13-Nov-17
|
58.931
|
59.094
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
13-Sep-17
|
58.11
|
57.85
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
14-Dec-17
|
56.444
|
56.356
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
14-Nov-17
|
59.364
|
59.41
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
14-Sep-17
|
58.106
|
57.952
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
15-Dec-17
|
56.594
|
56.545
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
15-Nov-17
|
57.943
|
57.899
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
15-Sep-17
|
58.082
|
58.062
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
16-Nov-17
|
58.317
|
58.03
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
17-Nov-17
|
57.159
|
56.963
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
18-Dec-17
|
56.373
|
56.492
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
18-Sep-17
|
58.723
|
58.639
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
19-Dec-17
|
57.116
|
57.245
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
19-Sep-17
|
58.35
|
58.323
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
20-Dec-17
|
57.508
|
57.546
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
20-Nov-17
|
57.1
|
57.093
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
20-Sep-17
|
57.967
|
57.8
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
21-Dec-17
|
57.461
|
57.526
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
21-Nov-17
|
56.934
|
56.817
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
21-Sep-17
|
57.699
|
57.733
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
22-Dec-17
|
57.535
|
57.631
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
22-Nov-17
|
56.807
|
56.638
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
25-Aug-17
|
58.52
|
58.378
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
27-Dec-17
|
58.234
|
58.48
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
27-Nov-17
|
56.728
|
56.769
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
28-Aug-17
|
58.47
|
58.484
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
28-Dec-17
|
58.77
|
58.833
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
28-Nov-17
|
57.339
|
57.35
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
29-Aug-17
|
57.98
|
57.915
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
29-Dec-17
|
59.007
|
58.888
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
29-Nov-17
|
57.168
|
57.416
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
30-Aug-17
|
57.91
|
57.943
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
30-Nov-17
|
57.423
|
57.591
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
30-Oct-17
|
57.962
|
57.779
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
31-Aug-17
|
57.74
|
57.545
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP79c
|
31-Oct-17
|
58.026
|
57.977
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
01-Dec-17
|
57.366
|
57.364
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
01-Nov-17
|
58.291
|
58.076
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
02-Nov-17
|
57.372
|
57.314
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
03-Nov-17
|
57.065
|
56.731
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
04-Dec-17
|
57.264
|
57.326
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
05-Dec-17
|
57.451
|
57.403
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
05-Sep-17
|
58.97
|
58.845
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
06-Dec-17
|
57.671
|
57.841
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
06-Nov-17
|
57.071
|
56.679
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
06-Sep-17
|
59.349
|
59.172
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
07-Dec-17
|
57.293
|
57.33
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
07-Nov-17
|
57.534
|
57.537
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
07-Sep-17
|
59.508
|
59.388
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
08-Dec-17
|
57.818
|
57.87
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
08-Nov-17
|
57.844
|
57.919
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
08-Sep-17
|
59.222
|
59.096
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
09-Nov-17
|
58.583
|
58.498
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
10-Nov-17
|
58.46
|
58.538
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
11-Dec-17
|
58.092
|
58.133
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
11-Sep-17
|
58.368
|
58.089
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
12-Dec-17
|
58.561
|
58.698
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
12-Sep-17
|
58.221
|
58.027
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
13-Dec-17
|
57.675
|
57.648
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
13-Nov-17
|
59.056
|
59.218
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
13-Sep-17
|
58.23
|
57.968
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
14-Dec-17
|
56.565
|
56.468
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
14-Nov-17
|
59.494
|
59.534
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
14-Sep-17
|
58.226
|
58.07
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
15-Dec-17
|
56.714
|
56.657
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
15-Nov-17
|
58.07
|
58.017
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
15-Sep-17
|
58.203
|
58.179
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
16-Nov-17
|
58.444
|
58.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
17-Nov-17
|
57.28
|
57.079
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
18-Dec-17
|
56.491
|
56.606
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
18-Sep-17
|
58.845
|
58.759
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
19-Dec-17
|
57.234
|
57.364
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
19-Sep-17
|
58.471
|
58.443
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
20-Dec-17
|
57.63
|
57.668
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
20-Nov-17
|
57.223
|
57.21
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
20-Sep-17
|
58.089
|
57.919
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
21-Dec-17
|
57.587
|
57.646
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
21-Nov-17
|
57.056
|
56.932
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
21-Sep-17
|
57.821
|
57.852
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
22-Dec-17
|
57.664
|
57.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
22-Nov-17
|
56.928
|
56.752
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
25-Aug-17
|
58.64
|
58.497
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
27-Dec-17
|
58.362
|
58.599
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
27-Nov-17
|
56.849
|
56.884
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
28-Aug-17
|
58.59
|
58.603
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
28-Dec-17
|
58.899
|
58.953
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
28-Nov-17
|
57.46
|
57.467
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
29-Aug-17
|
58.1
|
58.032
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
29-Dec-17
|
59.133
|
59.007
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
29-Nov-17
|
57.289
|
57.534
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
30-Aug-17
|
58.03
|
58.061
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
30-Nov-17
|
57.545
|
57.711
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
30-Oct-17
|
58.093
|
57.901
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
31-Aug-17
|
57.85
|
57.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP80c
|
31-Oct-17
|
58.155
|
58.099
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
01-Dec-17
|
57.49
|
57.482
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
01-Nov-17
|
58.419
|
58.199
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
02-Nov-17
|
57.498
|
57.434
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
03-Nov-17
|
57.189
|
56.849
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
04-Dec-17
|
57.389
|
57.445
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
05-Dec-17
|
57.573
|
57.52
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
05-Sep-17
|
59.09
|
58.962
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
06-Dec-17
|
57.794
|
57.958
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
06-Nov-17
|
57.194
|
56.797
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
06-Sep-17
|
59.47
|
59.291
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
07-Dec-17
|
57.413
|
57.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
07-Nov-17
|
57.657
|
57.655
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
07-Sep-17
|
59.627
|
59.504
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
08-Dec-17
|
57.939
|
57.989
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
08-Nov-17
|
57.967
|
58.039
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
08-Sep-17
|
59.342
|
59.213
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
09-Nov-17
|
58.706
|
58.619
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
10-Nov-17
|
58.584
|
58.663
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
11-Dec-17
|
58.215
|
58.253
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
11-Sep-17
|
58.484
|
58.207
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
12-Dec-17
|
58.686
|
58.819
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
12-Sep-17
|
58.336
|
58.146
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
13-Dec-17
|
57.799
|
57.766
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
13-Nov-17
|
59.181
|
59.345
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
13-Sep-17
|
58.349
|
58.087
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
14-Dec-17
|
56.686
|
56.582
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
14-Nov-17
|
59.625
|
59.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
14-Sep-17
|
58.347
|
58.188
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
15-Dec-17
|
56.833
|
56.771
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
15-Nov-17
|
58.198
|
58.137
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
15-Sep-17
|
58.324
|
58.298
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
16-Nov-17
|
58.571
|
58.272
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
17-Nov-17
|
57.402
|
57.198
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
18-Dec-17
|
56.611
|
56.722
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
18-Sep-17
|
58.967
|
58.881
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
19-Dec-17
|
57.353
|
57.486
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
19-Sep-17
|
58.592
|
58.564
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
20-Dec-17
|
57.752
|
57.792
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
20-Nov-17
|
57.347
|
57.33
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
20-Sep-17
|
58.212
|
58.041
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
21-Dec-17
|
57.713
|
57.77
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
21-Nov-17
|
57.177
|
57.05
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
21-Sep-17
|
57.943
|
57.972
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
22-Dec-17
|
57.792
|
57.876
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
22-Nov-17
|
57.05
|
56.869
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
25-Aug-17
|
58.76
|
58.617
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
27-Dec-17
|
58.49
|
58.72
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
27-Nov-17
|
56.97
|
57.001
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
28-Aug-17
|
58.72
|
58.723
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
28-Dec-17
|
59.028
|
59.075
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
28-Nov-17
|
57.583
|
57.585
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
29-Aug-17
|
58.22
|
58.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
29-Dec-17
|
59.259
|
59.128
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
29-Nov-17
|
57.41
|
57.655
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
30-Aug-17
|
58.15
|
58.179
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
30-Nov-17
|
57.667
|
57.833
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
30-Oct-17
|
58.224
|
58.025
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
31-Aug-17
|
57.97
|
57.777
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP81c
|
31-Oct-17
|
58.285
|
58.224
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
01-Dec-17
|
57.614
|
57.603
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
01-Nov-17
|
58.547
|
58.323
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
02-Nov-17
|
57.624
|
57.556
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
03-Nov-17
|
57.313
|
56.969
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
04-Dec-17
|
57.514
|
57.565
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
05-Dec-17
|
57.695
|
57.639
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
05-Sep-17
|
59.21
|
59.079
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
06-Dec-17
|
57.916
|
58.076
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
06-Nov-17
|
57.317
|
56.916
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
06-Sep-17
|
59.591
|
59.41
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
07-Dec-17
|
57.534
|
57.568
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
07-Nov-17
|
57.78
|
57.775
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
07-Sep-17
|
59.747
|
59.621
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
08-Dec-17
|
58.06
|
58.111
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
08-Nov-17
|
58.09
|
58.16
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
08-Sep-17
|
59.463
|
59.33
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
09-Nov-17
|
58.83
|
58.741
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
10-Nov-17
|
58.708
|
58.79
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
11-Dec-17
|
58.339
|
58.375
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
11-Sep-17
|
58.6
|
58.326
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
12-Dec-17
|
58.811
|
58.943
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
12-Sep-17
|
58.452
|
58.266
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
13-Dec-17
|
57.922
|
57.885
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
13-Nov-17
|
59.306
|
59.473
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
13-Sep-17
|
58.469
|
58.207
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
14-Dec-17
|
56.807
|
56.698
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
14-Nov-17
|
59.756
|
59.788
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
14-Sep-17
|
58.468
|
58.308
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
15-Dec-17
|
56.953
|
56.887
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
15-Nov-17
|
58.326
|
58.258
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
15-Sep-17
|
58.446
|
58.418
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
16-Nov-17
|
58.698
|
58.396
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
17-Nov-17
|
57.524
|
57.318
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
18-Dec-17
|
56.73
|
56.84
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
18-Sep-17
|
59.09
|
59.004
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
19-Dec-17
|
57.472
|
57.609
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
19-Sep-17
|
58.714
|
58.687
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
20-Dec-17
|
57.874
|
57.919
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
20-Nov-17
|
57.47
|
57.45
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
20-Sep-17
|
58.334
|
58.163
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
21-Dec-17
|
57.84
|
57.895
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
21-Nov-17
|
57.299
|
57.169
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
21-Sep-17
|
58.066
|
58.093
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
22-Dec-17
|
57.921
|
58.001
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
22-Nov-17
|
57.172
|
56.987
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
25-Aug-17
|
58.88
|
58.738
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
27-Dec-17
|
58.618
|
58.843
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
27-Nov-17
|
57.091
|
57.119
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
28-Aug-17
|
58.84
|
58.844
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
28-Dec-17
|
59.157
|
59.199
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
28-Nov-17
|
57.705
|
57.706
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
29-Aug-17
|
58.34
|
58.268
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
29-Dec-17
|
59.386
|
59.252
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
29-Nov-17
|
57.531
|
57.777
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
30-Aug-17
|
58.27
|
58.298
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
30-Nov-17
|
57.79
|
57.957
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
30-Oct-17
|
58.355
|
58.15
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
31-Aug-17
|
58.09
|
57.894
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP82c
|
31-Oct-17
|
58.415
|
58.349
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
01-Dec-17
|
57.738
|
57.724
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
01-Nov-17
|
58.675
|
58.448
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
02-Nov-17
|
57.75
|
57.679
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
03-Nov-17
|
57.437
|
57.089
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
04-Dec-17
|
57.639
|
57.686
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
05-Dec-17
|
57.818
|
57.759
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
05-Sep-17
|
59.34
|
59.197
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
06-Dec-17
|
58.04
|
58.196
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
06-Nov-17
|
57.44
|
57.036
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
06-Sep-17
|
59.712
|
59.53
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
07-Dec-17
|
57.655
|
57.69
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
07-Nov-17
|
57.903
|
57.896
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
07-Sep-17
|
59.866
|
59.739
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
08-Dec-17
|
58.181
|
58.234
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
08-Nov-17
|
58.213
|
58.282
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
08-Sep-17
|
59.583
|
59.447
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
09-Nov-17
|
58.954
|
58.864
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
10-Nov-17
|
58.832
|
58.918
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
11-Dec-17
|
58.463
|
58.498
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
11-Sep-17
|
58.716
|
58.445
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
12-Dec-17
|
58.936
|
59.068
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
12-Sep-17
|
58.568
|
58.387
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
13-Dec-17
|
58.045
|
58.006
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
13-Nov-17
|
59.432
|
59.603
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
13-Sep-17
|
58.589
|
58.328
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
14-Dec-17
|
56.929
|
56.815
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
14-Nov-17
|
59.887
|
59.917
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
14-Sep-17
|
58.59
|
58.428
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
15-Dec-17
|
57.073
|
57.004
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
15-Nov-17
|
58.454
|
58.381
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
15-Sep-17
|
58.567
|
58.538
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
16-Nov-17
|
58.826
|
58.521
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
17-Nov-17
|
57.646
|
57.439
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
18-Dec-17
|
56.85
|
56.959
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
18-Sep-17
|
59.212
|
59.128
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
19-Dec-17
|
57.591
|
57.734
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
19-Sep-17
|
58.836
|
58.81
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
20-Dec-17
|
57.996
|
58.047
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
20-Nov-17
|
57.594
|
57.572
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
20-Sep-17
|
58.457
|
58.286
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
21-Dec-17
|
57.966
|
58.021
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
21-Nov-17
|
57.422
|
57.29
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
21-Sep-17
|
58.189
|
58.216
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
22-Dec-17
|
58.051
|
58.128
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
22-Nov-17
|
57.295
|
57.107
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
25-Aug-17
|
59
|
58.859
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
27-Dec-17
|
58.746
|
58.967
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
27-Nov-17
|
57.212
|
57.239
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
28-Aug-17
|
58.96
|
58.965
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
28-Dec-17
|
59.286
|
59.325
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
28-Nov-17
|
57.828
|
57.827
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
29-Aug-17
|
58.46
|
58.387
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
29-Dec-17
|
59.512
|
59.376
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
29-Nov-17
|
57.653
|
57.901
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
30-Aug-17
|
58.4
|
58.417
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
30-Nov-17
|
57.913
|
58.082
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
30-Oct-17
|
58.487
|
58.276
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
31-Aug-17
|
58.21
|
58.011
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP83c
|
31-Oct-17
|
58.545
|
58.476
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
01-Dec-17
|
57.863
|
57.846
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
01-Nov-17
|
58.803
|
58.575
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
02-Nov-17
|
57.876
|
57.802
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
03-Nov-17
|
57.561
|
57.211
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
04-Dec-17
|
57.765
|
57.808
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
05-Dec-17
|
57.941
|
57.88
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
05-Sep-17
|
59.46
|
59.316
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
06-Dec-17
|
58.163
|
58.317
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
06-Nov-17
|
57.563
|
57.157
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
06-Sep-17
|
59.834
|
59.651
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
07-Dec-17
|
57.776
|
57.812
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
07-Nov-17
|
58.027
|
58.018
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
07-Sep-17
|
59.986
|
59.857
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
08-Dec-17
|
58.302
|
58.357
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
08-Nov-17
|
58.337
|
58.405
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
08-Sep-17
|
59.704
|
59.565
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
09-Nov-17
|
59.078
|
58.989
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
10-Nov-17
|
58.957
|
59.047
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
11-Dec-17
|
58.587
|
58.622
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
11-Sep-17
|
58.832
|
58.565
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
12-Dec-17
|
59.062
|
59.194
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
12-Sep-17
|
58.685
|
58.508
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
13-Dec-17
|
58.169
|
58.128
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
13-Nov-17
|
59.557
|
59.734
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
13-Sep-17
|
58.709
|
58.449
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
14-Dec-17
|
57.051
|
56.933
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
14-Nov-17
|
60.019
|
60.046
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
14-Sep-17
|
58.711
|
58.549
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
15-Dec-17
|
57.194
|
57.122
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
15-Nov-17
|
58.582
|
58.505
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
15-Sep-17
|
58.689
|
58.66
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
16-Nov-17
|
58.954
|
58.647
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
17-Nov-17
|
57.769
|
57.561
|
Brent Frontline at Spore MOC M2M
|
|
QBRSP84c
|
18-Dec-17
|
56.969
|
