|
DR256CCu
|
02-Dec-19
|
156.38
|
156.4
|
DTN Unl Reg Sioux Falls SD Hartl
|
|
DUDH001c
|
02-Dec-19
|
16.62
|
16.86
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH002c
|
02-Dec-19
|
17.598
|
17.678
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH003c
|
02-Dec-19
|
18.119
|
18.219
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH004c
|
02-Dec-19
|
18.59
|
18.51
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH005c
|
02-Dec-19
|
18.873
|
18.703
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH006c
|
02-Dec-19
|
19.219
|
19.109
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH007c
|
02-Dec-19
|
19.431
|
19.351
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH008c
|
02-Dec-19
|
19.766
|
19.676
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH009c
|
02-Dec-19
|
20.038
|
19.958
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH010c
|
02-Dec-19
|
19.939
|
19.859
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH011c
|
02-Dec-19
|
19.683
|
19.633
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDH012c
|
02-Dec-19
|
20.753
|
20.713
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDHQ01c
|
02-Dec-19
|
17.451
|
17.591
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDHQ02c
|
02-Dec-19
|
18.899
|
18.779
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDHQ03c
|
02-Dec-19
|
19.741
|
19.661
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUDHQ04c
|
02-Dec-19
|
20.129
|
20.069
|
ULSD USGC Prompt Pipeline Dubai
|
|
DUFA001c
|
02-Dec-19
|
2.21
|
2.45
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA002c
|
02-Dec-19
|
2.48
|
2.56
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA003c
|
02-Dec-19
|
3.01
|
3.11
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA004c
|
02-Dec-19
|
3.52
|
3.44
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA005c
|
02-Dec-19
|
3.88
|
3.71
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA006c
|
02-Dec-19
|
4.03
|
3.92
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA007c
|
02-Dec-19
|
4.16
|
4.08
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA008c
|
02-Dec-19
|
4.32
|
4.23
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA009c
|
02-Dec-19
|
4.4
|
4.32
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA010c
|
02-Dec-19
|
4.47
|
4.39
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA011c
|
02-Dec-19
|
4.48
|
4.43
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFA012c
|
02-Dec-19
|
4.48
|
4.44
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFAQ01c
|
02-Dec-19
|
2.57
|
2.71
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFAQ02c
|
02-Dec-19
|
3.81
|
3.69
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFAQ03c
|
02-Dec-19
|
4.29
|
4.21
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFAQ04c
|
02-Dec-19
|
4.48
|
4.42
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFAY01c
|
02-Dec-19
|
3.79
|
3.76
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFAY02c
|
02-Dec-19
|
5.34
|
5.24
|
FO 1.0% USAC Cargo Dubai Crack a
|
|
DUFG001c
|
02-Dec-19
|
-27.39
|
-27.15
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG002c
|
02-Dec-19
|
-26.22
|
-26.14
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG003c
|
02-Dec-19
|
-25.14
|
-25.04
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG004c
|
02-Dec-19
|
-24.08
|
-24.16
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG005c
|
02-Dec-19
|
-23.17
|
-23.34
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG006c
|
02-Dec-19
|
-22.47
|
-22.58
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG007c
|
02-Dec-19
|
-21.79
|
-21.87
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG008c
|
02-Dec-19
|
-21.13
|
-21.22
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG009c
|
02-Dec-19
|
-20.55
|
-20.63
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG010c
|
02-Dec-19
|
-19.98
|
-20.06
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG011c
|
02-Dec-19
|
-19.47
|
-19.52
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFG012c
|
02-Dec-19
|
-18.97
|
-19.01
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFGQ01c
|
02-Dec-19
|
-26.25
|
-26.11
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFGQ02c
|
02-Dec-19
|
-23.24
|
-23.36
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFGQ03c
|
02-Dec-19
|
-21.16
|
-21.24
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFGQ04c
|
02-Dec-19
|
-19.02
|
-19.08
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFGY01c
|
02-Dec-19
|
-22.41
|
-22.44
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFGY02c
|
02-Dec-19
|
-16.81
|
-16.91
|
USGC HSFO Waterborne Dubai Crack
|
|
DUFH001c
|
02-Dec-19
|
59.24
|
59
|
Dubai at Houston MOC Financial M
|
|
DUFH002c
|
02-Dec-19
|
58.22
|
58.14
|
Dubai at Houston MOC Financial M
|
|
DUFH003c
|
02-Dec-19
|
57.54
|
57.44
|
Dubai at Houston MOC Financial M
|
|
DUFH004c
|
02-Dec-19
|
56.88
|
56.96
|
Dubai at Houston MOC Financial M
|
|
DUFH005c
|
02-Dec-19
|
56.37
|
56.54
|
Dubai at Houston MOC Financial M
|
|
DUFH006c
|
02-Dec-19
|
56.02
|
56.13
|
Dubai at Houston MOC Financial M
|
|
DUFH007c
|
02-Dec-19
|
55.69
|
55.77
|
Dubai at Houston MOC Financial M
|
|
DUFH008c
|
02-Dec-19
|
55.38
|
55.47
|
Dubai at Houston MOC Financial M
|
|
DUFH009c
|
02-Dec-19
|
55.15
|
55.23
|
Dubai at Houston MOC Financial M
|
|
DUFH010c
|
02-Dec-19
|
54.93
|
55.01
|
Dubai at Houston MOC Financial M
|
|
DUFH011c
|
02-Dec-19
|
54.77
|
54.82
|
Dubai at Houston MOC Financial M
|
|
DUFH012c
|
02-Dec-19
|
54.62
|
54.66
|
Dubai at Houston MOC Financial M
|
|
DUFH013c
|
02-Dec-19
|
54.44
|
54.54
|
Dubai at Houston MOC Financial M
|
|
DUFH014c
|
02-Dec-19
|
54.35
|
54.44
|
Dubai at Houston MOC Financial M
|
|
DUFH015c
|
02-Dec-19
|
54.27
|
54.39
|
Dubai at Houston MOC Financial M
|
|
DUFH016c
|
02-Dec-19
|
54.21
|
54.35
|
Dubai at Houston MOC Financial M
|
|
DUFH017c
|
02-Dec-19
|
54.19
|
54.32
|
Dubai at Houston MOC Financial M
|
|
DUFH018c
|
02-Dec-19
|
54.16
|
54.29
|
Dubai at Houston MOC Financial M
|
|
DUFH019c
|
02-Dec-19
|
54.13
|
54.26
|
Dubai at Houston MOC Financial M
|
|
DUFH020c
|
02-Dec-19
|
54.11
|
54.23
|
Dubai at Houston MOC Financial M
|
|
DUFH021c
|
02-Dec-19
|
54.09
|
54.2
|
Dubai at Houston MOC Financial M
|
|
DUFH022c
|
02-Dec-19
|
54.07
|
54.16
|
Dubai at Houston MOC Financial M
|
|
DUFH023c
|
02-Dec-19
|
54.07
|
54.14
|
Dubai at Houston MOC Financial M
|
|
DUFH024c
|
02-Dec-19
|
54.06
|
54.11
|
Dubai at Houston MOC Financial M
|
|
DUFH025c
|
02-Dec-19
|
54.06
|
54.11
|
Dubai at Houston MOC Financial M
|
|
DUFH026c
|
02-Dec-19
|
54.06
|
54.11
|
Dubai at Houston MOC Financial M
|
|
DUFH027c
|
02-Dec-19
|
54.06
|
54.11
|
Dubai at Houston MOC Financial M
|
|
DUFH028c
|
02-Dec-19
|
54.07
|
54.1
|
Dubai at Houston MOC Financial M
|
|
DUFH029c
|
02-Dec-19
|
54.08
|
54.09
|
Dubai at Houston MOC Financial M
|
|
DUFH030c
|
02-Dec-19
|
54.09
|
54.08
|
Dubai at Houston MOC Financial M
|
|
DUFH031c
|
02-Dec-19
|
54.09
|
54.07
|
Dubai at Houston MOC Financial M
|
|
DUFH032c
|
02-Dec-19
|
54.08
|
54.05
|
Dubai at Houston MOC Financial M
|
|
DUFH033c
|
02-Dec-19
|
54.08
|
54.03
|
Dubai at Houston MOC Financial M
|
|
DUFH034c
|
02-Dec-19
|
54.08
|
54.02
|
Dubai at Houston MOC Financial M
|
|
DUFH035c
|
02-Dec-19
|
54.1
|
54.02
|
Dubai at Houston MOC Financial M
|
|
DUFH036c
|
02-Dec-19
|
54.08
|
54.03
|
Dubai at Houston MOC Financial M
|
|
DUFHQ01c
|
02-Dec-19
|
58.33
|
58.19
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ02c
|
02-Dec-19
|
56.42
|
56.54
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ03c
|
02-Dec-19
|
55.41
|
55.49
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ04c
|
02-Dec-19
|
54.77
|
54.83
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ05c
|
02-Dec-19
|
54.35
|
54.46
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ06c
|
02-Dec-19
|
54.18
|
54.32
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ07c
|
02-Dec-19
|
54.11
|
54.23
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ08c
|
02-Dec-19
|
54.07
|
54.14
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ09c
|
02-Dec-19
|
54.06
|
54.11
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ10c
|
02-Dec-19
|
54.08
|
54.09
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ11c
|
02-Dec-19
|
54.08
|
54.05
|
Dubai at Houston MOC Financial Q
|
|
DUFHQ12c
|
02-Dec-19
|
54.09
|
54.02
|
Dubai at Houston MOC Financial Q
|
|
DUFHY01c
|
02-Dec-19
|
56.23
|
56.26
|
Dubai at Houston MOC Financial Y
|
|
DUFHY02c
|
02-Dec-19
|
54.18
|
54.28
|
Dubai at Houston MOC Financial Y
|
|
DUFHY03c
|
02-Dec-19
|
54.08
|
54.06
|
Dubai at Houston MOC Financial Y
|
|
DUGC001c
|
02-Dec-19
|
6.528
|
6.768
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC002c
|
02-Dec-19
|
8.434
|
8.514
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC003c
|
02-Dec-19
|
12.02
|
12.12
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC004c
|
02-Dec-19
|
13.378
|
13.298
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC005c
|
02-Dec-19
|
13.673
|
13.503
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC006c
|
02-Dec-19
|
13.351
|
13.241
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC007c
|
02-Dec-19
|
13.043
|
12.963
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC008c
|
02-Dec-19
|
13.328
|
13.238
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC009c
|
02-Dec-19
|
10.58
|
10.5
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC010c
|
02-Dec-19
|
9.666
|
9.586
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC011c
|
02-Dec-19
|
9.099
|
9.049
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGC012c
|
02-Dec-19
|
9.182
|
9.142
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGCQ01c
|
02-Dec-19
|
8.996
|
9.136
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGCQ02c
|
02-Dec-19
|
13.472
|
13.352
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGCQ03c
|
02-Dec-19
|
12.315
|
12.235
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGCQ04c
|
02-Dec-19
|
9.318
|
9.258
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
DUGR001c
|
02-Dec-19
|
9.573
|
9.813
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR002c
|
02-Dec-19
|
13.369
|
13.449
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR003c
|
02-Dec-19
|
21.26
|
21.36
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR004c
|
02-Dec-19
|
21.988
|
21.908
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR005c
|
02-Dec-19
|
21.968
|
21.798
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR006c
|
02-Dec-19
|
21.436
|
21.326
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR007c
|
02-Dec-19
|
20.708
|
20.628
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR008c
|
02-Dec-19
|
19.733
|
19.643
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR009c
|
02-Dec-19
|
14.255
|
14.175
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR010c
|
02-Dec-19
|
13.131
|
13.051
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR011c
|
02-Dec-19
|
12.564
|
12.514
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGR012c
|
02-Dec-19
|
12.647
|
12.607
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGRQ01c
|
02-Dec-19
|
14.737
|
14.877
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGRQ02c
|
02-Dec-19
|
21.801
|
21.681
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGRQ03c
|
02-Dec-19
|
18.229
|
18.149
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUGRQ04c
|
02-Dec-19
|
12.783
|
12.723
|
Gasoline Reg Unl USWC Cargo Duba
|
|
DUJA001c
|
02-Dec-19
|
19.455
|
19.695
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA002c
|
02-Dec-19
|
19.971
|
20.051
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA003c
|
02-Dec-19
|
19.799
|
19.899
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA004c
|
02-Dec-19
|
19.661
|
19.581
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA005c
|
02-Dec-19
|
20.07
|
19.9
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA006c
|
02-Dec-19
|
20.437
|
20.327
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA007c
|
02-Dec-19
|
20.838
|
20.758
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA008c
|
02-Dec-19
|
21.068
|
20.978
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA009c
|
02-Dec-19
|
21.34
|
21.26
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA010c
|
02-Dec-19
|
21.619
|
21.539
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA011c
|
02-Dec-19
|
21.804
|
21.754
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJA012c
|
02-Dec-19
|
22.013
|
21.973
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJAQ01c
|
02-Dec-19
|
19.748
|
19.888
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJAQ02c
|
02-Dec-19
|
20.062
|
19.942
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJAQ03c
|
02-Dec-19
|
21.076
|
20.996
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJAQ04c
|
02-Dec-19
|
21.817
|
21.757
|
Jet Kero USAC Barge Dubai Crack
|
|
DUJG001c
|
02-Dec-19
|
15.36
|
15.6
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG002c
|
02-Dec-19
|
16.401
|
16.481
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG003c
|
02-Dec-19
|
16.859
|
16.959
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG004c
|
02-Dec-19
|
17.687
|
17.607
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG005c
|
02-Dec-19
|
17.991
|
17.821
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG006c
|
02-Dec-19
|
18.358
|
18.248
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG007c
|
02-Dec-19
|
18.738
|
18.658
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG008c
|
02-Dec-19
|
19.073
|
18.983
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG009c
|
02-Dec-19
|
19.03
|
18.95
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG010c
|
02-Dec-19
|
18.784
|
18.704
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG011c
|
02-Dec-19
|
18.234
|
18.184
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJG012c
|
02-Dec-19
|
18.128
|
18.088
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJGQ01c
|
02-Dec-19
|
16.212
|
16.352
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJGQ02c
|
02-Dec-19
|
18.017
|
17.897
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJGQ03c
|
02-Dec-19
|
18.943
|
18.863
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJGQ04c
|
02-Dec-19
|
18.386
|
18.326
|
Jet Kero 54 USGC Prompt Pipeline
|
|
DUJW001c
|
02-Dec-19
|
20.505
|
20.745
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW002c
|
02-Dec-19
|
21.126
|
21.206
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW003c
|
02-Dec-19
|
21.164
|
21.264
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW004c
|
02-Dec-19
|
21.131
|
21.051
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW005c
|
02-Dec-19
|
21.75
|
21.58
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW006c
|
02-Dec-19
|
22.432
|
22.322
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW007c
|
02-Dec-19
|
22.308
|
22.228
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW008c
|
02-Dec-19
|
22.223
|
22.133
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW009c
|
02-Dec-19
|
22.495
|
22.415
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW010c
|
02-Dec-19
|
22.774
|
22.694
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW011c
|
02-Dec-19
|
22.959
|
22.909
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJW012c
|
02-Dec-19
|
23.168
|
23.128
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJWQ01c
|
02-Dec-19
|
20.937
|
21.077
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJWQ02c
|
02-Dec-19
|
21.776
|
21.656
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJWQ03c
|
02-Dec-19
|
22.336
|
22.256
|
Jet Kero Los Angeles CA Pipeline
|
|
DUJWQ04c
|
02-Dec-19
|
22.972
|
22.912
|
Jet Kero Los Angeles CA Pipeline
|
|
DUQ0102c
|
02-Dec-19
|
1.91
|
1.65
|
Dubai at Houston MOC Financial T
|
|
DUQ0203c
|
02-Dec-19
|
1.01
|
1.05
|
Dubai at Houston MOC Financial T
|
|
DUQ0304c
|
02-Dec-19
|
.64
|
.66
|
Dubai at Houston MOC Financial T
|
|
DUQ0405c
|
02-Dec-19
|
.42
|
.37
|
Dubai at Houston MOC Financial T
|
|
DUQ0506c
|
02-Dec-19
|
.17
|
.14
|
Dubai at Houston MOC Financial T
|
|
DUQ0607c
|
02-Dec-19
|
.07
|
.09
|
Dubai at Houston MOC Financial T
|
|
DUQ0708c
|
02-Dec-19
|
.04
|
.09
|
Dubai at Houston MOC Financial T
|
|
DUQ0809c
|
02-Dec-19
|
.01
|
.03
|
Dubai at Houston MOC Financial T
|
|
DUQ0910c
|
02-Dec-19
|
-.02
|
.02
|
Dubai at Houston MOC Financial T
|
|
DUQ1011c
|
02-Dec-19
|
0
|
.04
|
Dubai at Houston MOC Financial T
|
|
DUQ1112c
|
02-Dec-19
|
-.01
|
.03
|
Dubai at Houston MOC Financial T
|
|
DUT0102c
|
02-Dec-19
|
1.02
|
.86
|
Dubai at Houston MOC Financial T
|
|
DUT0203c
|
02-Dec-19
|
.68
|
.7
|
Dubai at Houston MOC Financial T
|
|
DUT0304c
|
02-Dec-19
|
.66
|
.48
|
Dubai at Houston MOC Financial T
|
|
DUT0405c
|
02-Dec-19
|
.52
|
.43
|
Dubai at Houston MOC Financial T
|
|
DUT0506c
|
02-Dec-19
|
.35
|
.41
|
Dubai at Houston MOC Financial T
|
|
DUT0607c
|
02-Dec-19
|
.33
|
.36
|
Dubai at Houston MOC Financial T
|
|
DUT0708c
|
02-Dec-19
|
.31
|
.3
|
Dubai at Houston MOC Financial T
|
|
DUT0809c
|
02-Dec-19
|
.23
|
.24
|
Dubai at Houston MOC Financial T
|
|
DUT1011c
|
02-Dec-19
|
.16
|
.19
|
Dubai at Houston MOC Financial T
|
|
DUT1112c
|
02-Dec-19
|
.16
|
.17
|
Dubai at Houston MOC Financial T
|
|
DUT1213c
|
02-Dec-19
|
.17
|
.11
|
Dubai at Houston MOC Financial T
|
|
DUT1314c
|
02-Dec-19
|
.09
|
.1
|
Dubai at Houston MOC Financial T
|
|
DUT1415c
|
02-Dec-19
|
.09
|
.06
|
Dubai at Houston MOC Financial T
|
|
DUT1516c
|
02-Dec-19
|
.06
|
.04
|
Dubai at Houston MOC Financial T
|
|
DUT1617c
|
02-Dec-19
|
.02
|
.03
|
Dubai at Houston MOC Financial T
|
|
DUT1920c
|
02-Dec-19
|
.02
|
.03
|
Dubai at Houston MOC Financial T
|
|
DUT2021c
|
02-Dec-19
|
.02
|
.03
|
Dubai at Houston MOC Financial T
|
|
DUT2122c
|
02-Dec-19
|
.02
|
.04
|
Dubai at Houston MOC Financial T
|
|
DUT2223c
|
02-Dec-19
|
0
|
.02
|
Dubai at Houston MOC Financial T
|
|
DUT2324c
|
02-Dec-19
|
.01
|
.03
|
Dubai at Houston MOC Financial T
|
|
DUT2728c
|
02-Dec-19
|
-.01
|
.01
|
Dubai at Houston MOC Financial T
|
|
DUT2829c
|
02-Dec-19
|
-.01
|
.01
|
Dubai at Houston MOC Financial T
|
|
DUT2930c
|
02-Dec-19
|
-.01
|
.01
|
Dubai at Houston MOC Financial T
|
|
DUT3031c
|
02-Dec-19
|
0
|
.01
|
Dubai at Houston MOC Financial T
|
|
DUT3132c
|
02-Dec-19
|
.01
|
.02
|
Dubai at Houston MOC Financial T
|
|
DUT3233c
|
02-Dec-19
|
0
|
.02
|
Dubai at Houston MOC Financial T
|
|
DUT3334c
|
02-Dec-19
|
0
|
.01
|
Dubai at Houston MOC Financial T
|
|
DUT3536c
|
02-Dec-19
|
.02
|
-.01
|
Dubai at Houston MOC Financial T
|
|
DUY0102c
|
02-Dec-19
|
2.05
|
1.98
|
Dubai at Houston MOC Financial T
|
|
DUY0203c
|
02-Dec-19
|
.1
|
.22
|
Dubai at Houston MOC Financial T
|
|
IGMAA21c
|
03-Dec-19
|
2.108
|
2.21
|
GIA Midwest Final FDt
|
|
NMNG000w
|
03-Dec-19
|
534521
|
543104
|
NYMEX Natural Gas Contract Total
|
|
WDM0102c
|
02-Dec-19
|
.82
|
.66
|
WTI Frontline vs Dubai Frontline
|
|
WDM0203c
|
02-Dec-19
|
.4
|
.42
|
WTI Frontline vs Dubai Frontline
|
|
WDM0304c
|
02-Dec-19
|
.35
|
.17
|
WTI Frontline vs Dubai Frontline
|
|
WDM0405c
|
02-Dec-19
|
.17
|
.08
|
WTI Frontline vs Dubai Frontline
|
|
WDM0506c
|
02-Dec-19
|
.04
|
.1
|
WTI Frontline vs Dubai Frontline
|
|
WDM0708c
|
02-Dec-19
|
.02
|
.01
|
WTI Frontline vs Dubai Frontline
|
|
WDM0809c
|
02-Dec-19
|
-.03
|
-.02
|
WTI Frontline vs Dubai Frontline
|
|
WDM1112c
|
02-Dec-19
|
-.08
|
-.07
|
WTI Frontline vs Dubai Frontline
|
|
WDM1213c
|
02-Dec-19
|
-.04
|
-.1
|
WTI Frontline vs Dubai Frontline
|
|
WDM1314c
|
02-Dec-19
|
-.05
|
-.04
|
WTI Frontline vs Dubai Frontline
|
|
WDM1415c
|
02-Dec-19
|
-.08
|
-.11
|
WTI Frontline vs Dubai Frontline
|
|
WDM1516c
|
02-Dec-19
|
-.07
|
-.09
|
WTI Frontline vs Dubai Frontline
|
|
WDM1617c
|
02-Dec-19
|
-.1
|
-.09
|
WTI Frontline vs Dubai Frontline
|
|
WDM1920c
|
02-Dec-19
|
-.07
|
-.06
|
WTI Frontline vs Dubai Frontline
|
|
WDM2021c
|
02-Dec-19
|
-.07
|
-.06
|
WTI Frontline vs Dubai Frontline
|
|
WDM2122c
|
02-Dec-19
|
-.05
|
-.03
|
WTI Frontline vs Dubai Frontline
|
|
WDM2223c
|
02-Dec-19
|
-.07
|
-.05
|
WTI Frontline vs Dubai Frontline
|
|
WDM2324c
|
02-Dec-19
|
-.11
|
-.09
|
WTI Frontline vs Dubai Frontline
|
|
WDM2728c
|
02-Dec-19
|
-.04
|
-.02
|
WTI Frontline vs Dubai Frontline
|
|
WDM2829c
|
02-Dec-19
|
-.05
|
-.03
|
WTI Frontline vs Dubai Frontline
|
|
WDM2930c
|
02-Dec-19
|
-.06
|
-.04
|
WTI Frontline vs Dubai Frontline
|
|
WDM3031c
|
02-Dec-19
|
-.04
|
-.03
|
WTI Frontline vs Dubai Frontline
|
|
WDM3233c
|
02-Dec-19
|
0
|
.02
|
WTI Frontline vs Dubai Frontline
|
|
WDM3334c
|
02-Dec-19
|
.01
|
.02
|
WTI Frontline vs Dubai Frontline
|
|
WDM3435c
|
02-Dec-19
|
-.04
|
-.02
|
WTI Frontline vs Dubai Frontline
|
|
WDM3536c
|
02-Dec-19
|
-.04
|
-.07
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0102c
|
02-Dec-19
|
1.02
|
.76
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0203c
|
02-Dec-19
|
.05
|
.09
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0304c
|
02-Dec-19
|
-.08
|
-.05
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0405c
|
02-Dec-19
|
-.16
|
-.21
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0506c
|
02-Dec-19
|
-.25
|
-.28
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0607c
|
02-Dec-19
|
-.29
|
-.28
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0708c
|
02-Dec-19
|
-.2
|
-.15
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0809c
|
02-Dec-19
|
-.25
|
-.23
|
WTI Frontline vs Dubai Frontline
|
|
WDQ0910c
|
02-Dec-19
|
-.15
|
-.11
|
WTI Frontline vs Dubai Frontline
|
|
WDQ1011c
|
02-Dec-19
|
-.11
|
-.06
|
WTI Frontline vs Dubai Frontline
|
|
WDQ1112c
|
02-Dec-19
|
-.03
|
-.01
|
WTI Frontline vs Dubai Frontline
|
|
WDY0102c
|
02-Dec-19
|
-.32
|
-.4
|
WTI Frontline vs Dubai Frontline
|
|
WDY0203c
|
02-Dec-19
|
-.79
|
-.67
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM01c
|
02-Dec-19
|
3.37
|
3.13
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM02c
|
02-Dec-19
|
2.55
|
2.47
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM03c
|
02-Dec-19
|
2.15
|
2.05
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM04c
|
02-Dec-19
|
1.8
|
1.88
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM05c
|
02-Dec-19
|
1.63
|
1.8
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM06c
|
02-Dec-19
|
1.59
|
1.7
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM07c
|
02-Dec-19
|
1.62
|
1.7
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM08c
|
02-Dec-19
|
1.6
|
1.69
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM09c
|
02-Dec-19
|
1.63
|
1.71
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM10c
|
02-Dec-19
|
1.65
|
1.73
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM11c
|
02-Dec-19
|
1.68
|
1.73
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM12c
|
02-Dec-19
|
1.76
|
1.8
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM13c
|
02-Dec-19
|
1.8
|
1.9
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM14c
|
02-Dec-19
|
1.85
|
1.94
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM15c
|
02-Dec-19
|
1.93
|
2.05
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM16c
|
02-Dec-19
|
2
|
2.14
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM17c
|
02-Dec-19
|
2.1
|
2.23
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM18c
|
02-Dec-19
|
2.22
|
2.35
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM19c
|
02-Dec-19
|
2.33
|
2.46
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM20c
|
02-Dec-19
|
2.4
|
2.52
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM21c
|
02-Dec-19
|
2.47
|
2.58
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM22c
|
02-Dec-19
|
2.52
|
2.61
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM23c
|
02-Dec-19
|
2.59
|
2.66
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM24c
|
02-Dec-19
|
2.7
|
2.75
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM25c
|
02-Dec-19
|
2.79
|
2.84
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM26c
|
02-Dec-19
|
2.85
|
2.9
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM27c
|
02-Dec-19
|
2.91
|
2.96
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM28c
|
02-Dec-19
|
2.95
|
2.98
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM29c
|
02-Dec-19
|
3
|
3.01
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM30c
|
02-Dec-19
|
3.06
|
3.05
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM31c
|
02-Dec-19
|
3.1
|
3.08
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM32c
|
02-Dec-19
|
3.11
|
3.08
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM33c
|
02-Dec-19
|
3.11
|
3.06
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM34c
|
02-Dec-19
|
3.1
|
3.04
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM35c
|
02-Dec-19
|
3.14
|
3.06
|
WTI Frontline vs Dubai Frontline
|
|
WTIDM36c
|
02-Dec-19
|
3.18
|
3.13
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ01c
|
02-Dec-19
|
2.69
|
2.55
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ02c
|
02-Dec-19
|
1.67
|
1.79
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ03c
|
02-Dec-19
|
1.62
|
1.7
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ04c
|
02-Dec-19
|
1.7
|
1.75
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ05c
|
02-Dec-19
|
1.86
|
1.96
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ06c
|
02-Dec-19
|
2.11
|
2.24
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ07c
|
02-Dec-19
|
2.4
|
2.52
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ08c
|
02-Dec-19
|
2.6
|
2.67
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ09c
|
02-Dec-19
|
2.85
|
2.9
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ10c
|
02-Dec-19
|
3
|
3.01
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ11c
|
02-Dec-19
|
3.11
|
3.07
|
WTI Frontline vs Dubai Frontline
|
|
WTIDQ12c
|
02-Dec-19
|
3.14
|
3.08
|
WTI Frontline vs Dubai Frontline
|
|
WTIDY01c
|
02-Dec-19
|
1.92
|
1.95
|
WTI Frontline vs Dubai Frontline
|
|
WTIDY02c
|
02-Dec-19
|
2.24
|
2.35
|
WTI Frontline vs Dubai Frontline
|
|
WTIDY03c
|
02-Dec-19
|
3.03
|
3.02
|
WTI Frontline vs Dubai Frontline
|
