|
AAEUQ03c
|
01-Nov-19
|
62.69
|
62.76
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
29-Nov-19
|
64.21
|
64.07
|
OPEC Basket Price Weekly
|
|
CMAAE10u
|
27-Nov-19
|
268.45
|
269.05
|
Comex Copper 2nd Position Daily
|
|
CMAAF10u
|
27-Nov-19
|
272.5
|
272.55
|
Comex Copper 3rd Position Daily
|
|
CMAAH10u
|
27-Nov-19
|
1480.3
|
1484.4
|
Comex Gold 2nd Position Daily
|
|
CMAAK10u
|
27-Nov-19
|
1696.2
|
1700.9
|
Comex Silver 2nd Position Daily
|
|
CMAAL10u
|
27-Nov-19
|
1731
|
1742.6
|
Comex Silver 3rd Position Daily
|
|
DS353HWu
|
27-Nov-19
|
89.4
|
88.6
|
DTN Stove Montreal QC Ultramar C
|
|
DS355HWu
|
27-Nov-19
|
89.4
|
88.6
|
DTN Stove Quebec QC Ultramar CAN
|
|
DU353HWu
|
27-Nov-19
|
85.8
|
85
|
DTN ULSD Montreal QC Ultramar CA
|
|
DU355HWu
|
27-Nov-19
|
85.8
|
85
|
DTN ULSD Quebec QC Ultramar CAN
|
|
JBBDB03w
|
26-Nov-19
|
21
|
31
|
ICE Opal Plant Tailgate Prelim M
|
|
JCCDB03w
|
26-Nov-19
|
409
|
419
|
ICE Opal Plant Tailgate Prelim C
|
|
JEEDB03u
|
26-Nov-19
|
6
|
8
|
ICE Opal Plant Tailgate Prelim D
|
|
JFFDB03u
|
26-Nov-19
|
96
|
98
|
ICE Opal Plant Tailgate Prelim C
|
|
NMNG000w
|
27-Nov-19
|
255680
|
265036
|
NYMEX Natural Gas Contract Total
|
|
PCBCL03c
|
26-Nov-19
|
3.57
|
3.56
|
Kern River Opal Prelim Cumulaitv
|
|
PCBCL03w
|
26-Nov-19
|
564
|
574
|
Kern River Opal Prelim Cumulaitv
|
|
PCBCP03w
|
26-Nov-19
|
489
|
499
|
NW WY Pool/Rky Prelim Cumulaitve
|
|
PFBCL03u
|
26-Nov-19
|
6
|
8
|
Kern River Opal Prelim DlCt Mo
|
|
PFBCP03u
|
26-Nov-19
|
6
|
8
|
NW WY Pool/Rky Prelim DlCt Mo
|
|
PGBCL03u
|
26-Nov-19
|
126
|
128
|
Kern River Opal Prelim Cumulativ
|
|
PGBCP03u
|
26-Nov-19
|
110
|
112
|
NW WY Pool/Rky Prelim Cumulative
|
|
PHBEK36c
|
26-Nov-19
|
.896
|
.902
|
TX Eastern M-3 Prelim BidWk Dlvd
|
|
PHBEK36w
|
26-Nov-19
|
17
|
22
|
TX Eastern M-3 Prelim BidWk Dlvd
|
|
PIBEK36c
|
26-Nov-19
|
1.109
|
1.1
|
TX Eastern M-3 Prelim Cumulative
|
|
PIBEK36w
|
26-Nov-19
|
100
|
105
|
TX Eastern M-3 Prelim Cumulative
|
|
PJBEK36u
|
26-Nov-19
|
12
|
14
|
TX Estn M-3 Prelim BidWk Dlvd MC
|
|
PKBEK36u
|
26-Nov-19
|
46
|
48
|
TX Estn M-3 Prelim Cumulative Bi
|
|
PMBCL03w
|
26-Nov-19
|
21
|
31
|
Kern River Opal Prelim Mo
|
|
PMBCP03w
|
26-Nov-19
|
21
|
31
|
NW WY Pool/Rky Prelim Mo
|
|
XDOQ001h
|
25-Nov-19
|
63.34
|
64.45
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
25-Nov-19
|
63.34
|
62.86
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
25-Nov-19
|
63.34
|
64.23
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
25-Nov-19
|
62.59
|
62.89
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
25-Nov-19
|
62.59
|
62.15
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
25-Nov-19
|
62.59
|
62.69
|
DME Oman Crude 02-Mo Comb
|
|
XDOQF20h
|
25-Nov-19
|
63.34
|
64.45
|
DME Oman Crude Jan 2020 Comb
|
|
XDOQF20l
|
25-Nov-19
|
63.34
|
62.86
|
DME Oman Crude Jan 2020 Comb
|
|
XDOQF20o
|
25-Nov-19
|
63.34
|
64.23
|
DME Oman Crude Jan 2020 Comb
|
|
XDOQG20h
|
25-Nov-19
|
62.59
|
62.89
|
DME Oman Crude Feb 2020 Comb
|
|
XDOQG20l
|
25-Nov-19
|
62.59
|
62.15
|
DME Oman Crude Feb 2020 Comb
|
|
XDOQG20o
|
25-Nov-19
|
62.59
|
62.69
|
DME Oman Crude Feb 2020 Comb
|
|
XMAAA10u
|
27-Nov-19
|
1811.4
|
1805.9
|
NYMEX Palladium 01-Mo
|
