|
AAEUQ01c
|
01-Jan-19
|
63.83
|
63.82
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Nov-19
|
62.38
|
62.39
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
22-Nov-19
|
63.44
|
62.98
|
OPEC Basket Price Weekly
|
|
DU138FWu
|
19-Nov-19
|
203.63
|
204.97
|
DTN ULSD Duluth MN Cenex Br
|
|
IISIA03u
|
01-Apr-19
|
156670.625
|
157530.65
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Apr-19
|
156685.048
|
157530.65
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Apr-19
|
156992.573
|
157530.65
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Apr-19
|
157584.474
|
157530.65
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Aug-19
|
156038.486
|
155254.78
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Feb-19
|
137885.08
|
139362.302
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Feb-19
|
138275.08
|
139362.302
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Feb-19
|
138989.988
|
139362.302
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Feb-19
|
139307.635
|
139362.302
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Feb-19
|
139354.302
|
139362.302
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jan-19
|
150123.225
|
151335.374
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jan-19
|
150394.225
|
151335.374
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jan-19
|
150793.101
|
151335.374
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jan-19
|
151283.707
|
151335.374
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jan-19
|
151330.374
|
151335.374
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jul-19
|
156207.837
|
156175.011
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jul-19
|
156696.601
|
156175.011
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jun-19
|
158936.594
|
159043.812
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jun-19
|
158978.062
|
159043.812
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Jun-19
|
158981.086
|
159043.812
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Mar-19
|
155126.158
|
156491.859
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Mar-19
|
155156.711
|
156491.859
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Mar-19
|
155763.498
|
156491.859
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Mar-19
|
156439.192
|
156491.859
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-Mar-19
|
156485.859
|
156491.859
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-May-19
|
162744.315
|
163518.304
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-May-19
|
162941.949
|
163518.304
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-May-19
|
163421.815
|
163518.304
|
WorldSteel Crude Steel World Pro
|
|
IISIA03u
|
01-May-19
|
163523.203
|
163518.304
|
WorldSteel Crude Steel World Pro
|
|
MMIAI00u
|
01-Sep-19
|
2878
|
2917
|
IAI PrimAlum China Prod Mo
|
|
MMPAS00u
|
01-Sep-19
|
363
|
361
|
IAI PrimAlum Asia Prod Mo
|
|
MMPGF00u
|
01-Aug-19
|
469
|
494
|
IAI PrimAlum GAC/Gulf Prod Mo
|
|
MMPGF00u
|
01-Jul-19
|
466
|
480
|
IAI PrimAlum GAC/Gulf Prod Mo
|
|
MMPGF00u
|
01-Sep-19
|
456
|
478
|
IAI PrimAlum GAC/Gulf Prod Mo
|
|
NMNG000w
|
20-Nov-19
|
391920
|
402335
|
NYMEX Natural Gas Contract Total
|
