|
AAEUQ01c
|
01-Jan-19
|
64.56
|
64.53
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Sep-19
|
58.29
|
58.51
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
06-Sep-19
|
58.29
|
58.51
|
OPEC Basket Price Weekly
|
|
DMOQ000w
|
04-Sep-19
|
16542
|
14961
|
DME Oman Tot Vol
|
|
DR060CCu
|
04-Sep-19
|
167.93
|
168.27
|
DTN Unl Reg Dubuque IA Hartland
|
|
DU060CCu
|
04-Sep-19
|
192.25
|
192.43
|
DTN ULSD Dubuque IA Hartland Unb
|
|
DU174CCu
|
04-Sep-19
|
193
|
193.25
|
DTN ULSD Fargo ND Hartland Unb
|
|
NMNG000w
|
05-Sep-19
|
490123
|
496847
|
NYMEX Natural Gas Contract Total
|
|
PUAYI00c
|
05-Sep-19
|
466
|
475
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYI00h
|
05-Sep-19
|
466.5
|
475.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYI00l
|
05-Sep-19
|
465.5
|
474.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00c
|
05-Sep-19
|
436
|
445
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00h
|
05-Sep-19
|
436.5
|
445.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00l
|
05-Sep-19
|
435.5
|
444.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYK00c
|
05-Sep-19
|
404.5
|
413.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYK00h
|
05-Sep-19
|
405
|
414
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYK00l
|
05-Sep-19
|
404
|
413
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYL00c
|
05-Sep-19
|
451
|
460
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00h
|
05-Sep-19
|
451.5
|
460.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00l
|
05-Sep-19
|
450.5
|
459.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00c
|
05-Sep-19
|
474
|
483
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00h
|
05-Sep-19
|
474.5
|
483.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00l
|
05-Sep-19
|
473.5
|
482.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYN00c
|
05-Sep-19
|
442.5
|
451.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYN00h
|
05-Sep-19
|
443
|
452
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYN00l
|
05-Sep-19
|
442
|
451
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00c
|
05-Sep-19
|
434.5
|
443.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00h
|
05-Sep-19
|
435
|
444
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00l
|
05-Sep-19
|
434
|
443
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00c
|
05-Sep-19
|
419.5
|
428.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00h
|
05-Sep-19
|
420
|
429
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00l
|
05-Sep-19
|
419
|
428
|
Petrobras Bunker FO 380 CST Dlvd
|
|
XDOQP00w
|
04-Sep-19
|
315
|
157
|
DME Oman Privately Negotiated Tr
|
|
XIICP00w
|
04-Sep-19
|
11932
|
6617
|
ICE WTI Privately Negotiated Tra
|
|
XILLP00w
|
04-Sep-19
|
12789
|
17821
|
ICE Brent Privately Negotiated T
|
|
XILOP00w
|
04-Sep-19
|
11305
|
12658
|
ICE Gasoil Privately Negotiated
|
|
XMAAA10u
|
03-Sep-19
|
1533.2
|
1535.2
|
NYMEX Palladium 01-Mo
|
|
XMAAA10u
|
04-Sep-19
|
1550.3
|
1552.1
|
NYMEX Palladium 01-Mo
|
|
XMAAA10u
|
29-Aug-19
|
1469.1
|
1471.5
|
NYMEX Palladium 01-Mo
|
|
XMAAA10u
|
30-Aug-19
|
1538.6
|
1539.2
|
NYMEX Palladium 01-Mo
|
|
XNCLP00w
|
04-Sep-19
|
22677
|
20354
|
NYMEX Light Sweet Crude Privatel
|
|
XNHOP00w
|
04-Sep-19
|
11623
|
14367
|
NYMEX NY ULSD Privately Negotiat
|
|
XNNGP00w
|
04-Sep-19
|
10860
|
10639
|
NYMEX Natural Gas Privately Nego
|
|
XNRBP00w
|
04-Sep-19
|
9009
|
10179
|
NYMEX RBOB Privately Negotiated
|
