|
AAEUQ01c
|
01-Jan-19
|
64.68
|
64.66
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-19
|
59.56
|
59.6
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
30-Aug-19
|
59.44
|
59.64
|
OPEC Basket Price Weekly
|
|
AALSB00u
|
21-Aug-19
|
51164079
|
51195001
|
PAJ SubTot Prod Stks Wkly Bbl
|
|
AALSC00u
|
21-Aug-19
|
8134194
|
8139110
|
PAJ SubTot Prod Stks Wkly KL
|
|
AAPNU00c
|
30-Aug-19
|
12.751
|
16.108
|
Powernext PEG 2Mo Eur/MWh
|
|
AAVSD00u
|
21-Aug-19
|
15747167
|
15769710
|
PAJ SubTot Refin Prod Wkly Bbl
|
|
AAVSE00u
|
21-Aug-19
|
2503524
|
2507108
|
PAJ SubTot Refin Prod Wkly KL
|
|
BGCWA04u
|
16-Aug-19
|
190.12
|
191.33
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
23-Aug-19
|
202.11
|
205.02
|
Bentek Natgas E Canada Working S
|
|
BGCWB04u
|
23-Aug-19
|
76.85
|
77.95
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
16-Aug-19
|
348.24
|
348.43
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
23-Aug-19
|
350.54
|
352.13
|
Bentek Natgas W Canada Working S
|
|
BGCWE04u
|
23-Aug-19
|
62.26
|
62.55
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
16-Aug-19
|
538.36
|
539.76
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
23-Aug-19
|
552.65
|
557.15
|
Bentek Natgas Canada Working Sto
|
|
BGCWH04u
|
23-Aug-19
|
66.91
|
67.45
|
Bentek Natgas Canada Working Sto
|
|
CFCRA00u
|
01-Aug-19
|
.84
|
.74
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
01-Jul-19
|
.71
|
.62
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
02-Aug-19
|
.85
|
.75
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
02-Jul-19
|
.73
|
.64
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
03-Jul-19
|
.72
|
.63
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
03-Jun-19
|
.68
|
.47
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
04-Jun-19
|
.68
|
.46
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
05-Aug-19
|
.87
|
.76
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
05-Jun-19
|
.68
|
.47
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
06-Aug-19
|
.84
|
.73
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
06-Jun-19
|
.69
|
.47
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
07-Aug-19
|
.86
|
.75
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
07-Jun-19
|
.69
|
.47
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
08-Aug-19
|
.87
|
.76
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
08-Jul-19
|
.7
|
.62
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
09-Aug-19
|
.87
|
.76
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
09-Jul-19
|
.7
|
.62
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
10-Jul-19
|
.7
|
.62
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
10-Jun-19
|
.66
|
.46
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
11-Jul-19
|
.71
|
.62
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
11-Jun-19
|
.66
|
.45
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
12-Aug-19
|
.88
|
.77
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
12-Jul-19
|
.7
|
.61
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
12-Jun-19
|
.66
|
.45
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
13-Aug-19
|
.83
|
.73
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
13-Jun-19
|
.69
|
.47
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
14-Aug-19
|
.81
|
.72
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
14-Jun-19
|
.67
|
.46
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
15-Aug-19
|
.78
|
.69
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
15-Jul-19
|
.73
|
.64
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
16-Aug-19
|
.79
|
.7
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
16-Jul-19
|
.77
|
.68
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
17-Jul-19
|
.76
|
.67
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
17-Jun-19
|
.68
|
.46
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
18-Jul-19
|
.77
|
.67
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
18-Jun-19
|
.69
|
.47
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
19-Aug-19
|
.79
|
.69
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
19-Jul-19
|
.78
|
.68
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
19-Jun-19
|
.7
|
.48
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
20-Aug-19
|
.8
|
.7
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
20-Jun-19
|
.73
|
.5
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
21-Aug-19
|
.85
|
.74
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
21-Jun-19
|
.73
|
.5
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
22-Aug-19
|
.87
|
.77
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
22-Jul-19
|
.71
|
.63
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
23-Aug-19
|
.87
|
.76
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
23-Jul-19
|
.72
|
.63
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
24-Jul-19
|
.7
|
.61
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
24-Jun-19
|
.72
|
.49
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
25-Jul-19
|
.68
|
.59
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
25-Jun-19
|
.71
|
.48
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
26-Aug-19
|
.8
|
.7
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
26-Jul-19
|
.69
|
.61
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
26-Jun-19
|
.72
|
.49
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
27-Aug-19
|
.8
|
.7
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
27-Jun-19
|
.67
|
.46
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
28-Aug-19
|
.8
|
.7
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
28-Jun-19
|
.68
|
.46
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
29-Jul-19
|
.7
|
.61
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
30-Jul-19
|
.8
|
.7
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRA00u
|
31-Jul-19
|
.79
|
.69
|
Fuel Cost Ratio for CAISO SP15 -
|
|
CFCRB00u
|
01-Jul-19
|
.7
|
.64
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
02-Jul-19
|
.71
|
.65
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
03-Jul-19
|
.69
|
.63
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
03-Jun-19
|
.65
|
.56
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
04-Jun-19
|
.65
|
.55
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
05-Jun-19
|
.66
|
.56
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
06-Jun-19
|
.68
|
.58
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
07-Jun-19
|
.67
|
.57
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
08-Jul-19
|
.66
|
.6
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
09-Jul-19
|
.65
|
.59
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
10-Jul-19
|
.65
|
.59
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
10-Jun-19
|
.67
|
.57
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
11-Jul-19
|
.65
|
.6
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
11-Jun-19
|
.65
|
.56
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
12-Jul-19
|
.64
|
.59
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
12-Jun-19
|
.66
|
.56
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
13-Jun-19
|
.68
|
.58
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
14-Jun-19
|
.66
|
.56
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
15-Jul-19
|
.66
|
.6
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
16-Jul-19
|
.69
|
.63
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
17-Jul-19
|
.69
|
.63
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
17-Jun-19
|
.66
|
.56
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
18-Jul-19
|
.69
|
.63
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
18-Jun-19
|
.67
|
.57
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
19-Jul-19
|
.7
|
.64
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
19-Jun-19
|
.69
|
.59
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
20-Jun-19
|
.72
|
.61
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
21-Jun-19
|
.72
|
.61
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
22-Jul-19
|
.68
|
.62
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
23-Jul-19
|
.69
|
.63
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
24-Jul-19
|
.72
|
.65
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
24-Jun-19
|
.68
|
.58
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
25-Jul-19
|
.71
|
.64
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
25-Jun-19
|
.68
|
.58
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
26-Jul-19
|
.73
|
.67
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
26-Jun-19
|
.69
|
.59
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
27-Jun-19
|
.68
|
.58
|
Fuel Cost Ratio for ERCOT North
|
|
CFCRB00u
|
28-Jun-19
|
.69
|
.58
|
Fuel Cost Ratio for ERCOT North
|
|
DF355HQu
|
30-Aug-19
|
77.6
|
77.3
|
DTN Furnace Quebec QC Shell CAN
|
|
DS355HQu
|
30-Aug-19
|
85.1
|
84.8
|
DTN Stove Quebec QC Shell CAN Un
|
|
DU355HQu
|
30-Aug-19
|
78.1
|
77.8
|
DTN ULSD Quebec QC Shell CAN Unb
|
|
ENPEM02c
|
30-Aug-19
|
50.72
|
59.52
|
Endex NL Pk 8-20 Eur/MWh 2Mo
|
|
ENPEM03c
|
30-Aug-19
|
59.52
|
58.22
|
Endex NL Pk 8-20 Eur/MWh 3Mo
|
|
ENPEM04c
|
30-Aug-19
|
58.22
|
63.15
|
Endex NL Pk 8-20 Eur/MWh 4Mo
|
|
ENPEM05c
|
30-Aug-19
|
63.15
|
64.03
|
Endex NL Pk 8-20 Eur/MWh 5Mo
|
|
ENPEM06c
|
30-Aug-19
|
64.03
|
59.14
|
Endex NL Pk 8-20 Eur/MWh 6Mo
|
|
ENXEM02c
|
30-Aug-19
|
43.61
|
50.59
|
Endex NL Base Eur/MWh 2Mo
|
|
ENXEM03c
|
30-Aug-19
|
50.59
|
50.24
|
Endex NL Base Eur/MWh 3Mo
|
|
ENXEM04c
|
30-Aug-19
|
50.24
|
52.55
|
Endex NL Base Eur/MWh 4Mo
|
|
ENXEM05c
|
30-Aug-19
|
52.55
|
52.78
|
Endex NL Base Eur/MWh 5Mo
|
|
ENXEM06c
|
30-Aug-19
|
52.78
|
50.78
|
Endex NL Base Eur/MWh 6Mo
|
|
ENXVM03u
|
30-Aug-19
|
1
|
6
|
Endex NL Base MWh Vol 3Mo
|
|
ENXVM04u
|
30-Aug-19
|
6
|
8
|
Endex NL Base MWh Vol 4Mo
|
|
NEXEM02c
|
30-Aug-19
|
12.797
|
16.05
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEM03c
|
30-Aug-19
|
16.05
|
17.45
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXVM02u
|
30-Aug-19
|
10750
|
8040
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NEXVM03u
|
30-Aug-19
|
8040
|
4755
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NMNG000w
|
30-Aug-19
|
288207
|
293507
|
NYMEX Natural Gas Contract Total
|
|
PCBEB03w
|
29-Aug-19
|
204
|
205
|
PG&E CG Prelim Cumulative Mo
|
|
PGBEB03u
|
29-Aug-19
|
48
|
50
|
PG&E CG DlCt Prelim Cumulative M
|
|
PHBCR36c
|
25-Jul-19
|
-.045
|
-.093
|
Iroquois Recpts Prelim BidWk DTP
|
|
PHBCR36h
|
25-Jul-19
|
-.045
|
-.085
|
Iroquois Recpts Prelim BidWk DTP
|
|
PHBCR36l
|
25-Jul-19
|
-.045
|
-.1
|
Iroquois Recpts Prelim BidWk DTP
|
|
PHBCR36w
|
25-Jul-19
|
5
|
40
|
Iroquois Recpts Prelim BidWk DTP
|
|
PIBCR36c
|
25-Jul-19
|
-.045
|
-.093
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36c
|
26-Jul-19
|
-.033
|
-.093
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36c
|
29-Jul-19
|
-.038
|
-.093
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36c
|
30-Jul-19
|
-.038
|
-.093
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36c
|
31-Jul-19
|
-.038
|
-.093
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36h
|
25-Jul-19
|
-.045
|
-.085
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36h
|
26-Jul-19
|
-.02
|
-.085
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36h
|
29-Jul-19
|
-.02
|
-.085
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36h
|
30-Jul-19
|
-.02
|
-.085
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36h
|
31-Jul-19
|
-.02
|
-.085
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36l
|
25-Jul-19
|
-.045
|
-.1
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36l
|
26-Jul-19
|
-.045
|
-.1
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36l
|
29-Jul-19
|
-.07
|
-.1
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36l
|
30-Jul-19
|
-.07
|
-.1
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36l
|
31-Jul-19
|
-.07
|
-.1
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36w
|
25-Jul-19
|
5
|
40
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36w
|
26-Jul-19
|
10
|
40
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36w
|
29-Jul-19
|
12
|
40
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36w
|
30-Jul-19
|
12
|
40
|
Iroquois Recpts Prelim Cumulativ
|
|
PIBCR36w
|
31-Jul-19
|
12
|
40
|
Iroquois Recpts Prelim Cumulativ
|
|
PJBCR36u
|
25-Jul-19
|
2
|
10
|
Iroquois Recpts Prelim BidWk DTP
|
|
PKBCR36u
|
25-Jul-19
|
2
|
10
|
Iroquois Recpts Prelim Cumulativ
|
|
PKBCR36u
|
26-Jul-19
|
4
|
10
|
Iroquois Recpts Prelim Cumulativ
|
|
PKBCR36u
|
29-Jul-19
|
6
|
10
|
Iroquois Recpts Prelim Cumulativ
|
|
PKBCR36u
|
30-Jul-19
|
6
|
10
|
Iroquois Recpts Prelim Cumulativ
|
|
PKBCR36u
|
31-Jul-19
|
6
|
10
|
Iroquois Recpts Prelim Cumulativ
|
