|
AAEDH00c
|
28-Aug-19
|
41.75
|
39
|
Jet CIF NWE Cargo vs LS Gasoil F
|
|
AAEDH00h
|
28-Aug-19
|
42.25
|
39.5
|
Jet CIF NWE Cargo vs LS Gasoil F
|
|
AAEDH00l
|
28-Aug-19
|
41.25
|
38.5
|
Jet CIF NWE Cargo vs LS Gasoil F
|
|
AAEDI00c
|
28-Aug-19
|
39.75
|
38.25
|
Jet CIF NWE Cargo vs LS Gasoil F
|
|
AAEDI00h
|
28-Aug-19
|
40.25
|
38.75
|
Jet CIF NWE Cargo vs LS Gasoil F
|
|
AAEDI00l
|
28-Aug-19
|
39.25
|
37.75
|
Jet CIF NWE Cargo vs LS Gasoil F
|
|
AAEUQ01c
|
01-Jan-19
|
64.74
|
64.71
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-19
|
59.56
|
59.53
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
30-Aug-19
|
59.18
|
59.08
|
OPEC Basket Price Weekly
|
|
AALGX00u
|
17-Aug-19
|
3490651
|
3521986
|
PAJ Crude Input Refin Ops Wkly K
|
|
AALGZ00u
|
17-Aug-19
|
89.1
|
89.9
|
PAJ Util Rate BPCD Refin Ops
|
|
AALHC00u
|
17-Aug-19
|
1796662
|
1789162
|
PAJ Gasoil Prod Stks Wkly KL
|
|
AALHJ00u
|
17-Aug-19
|
10825726
|
10830642
|
PAJ Tot Prod Stks Wkly KL
|
|
AALNW00u
|
17-Aug-19
|
21956195
|
22153292
|
PAJ Crude Input Refin Ops Wkly B
|
|
AALNZ00u
|
17-Aug-19
|
11301004
|
11253829
|
PAJ Gasoil Prod Stks Wkly Bbl
|
|
AALOG00u
|
17-Aug-19
|
68093817
|
68124738
|
PAJ Tot Prod Stks Wkly Bbl
|
|
AALQT00u
|
17-Aug-19
|
2200805
|
2213221
|
PAJ Kero Prod Stks Wkly KL
|
|
AALQU00u
|
17-Aug-19
|
13843063
|
13921160
|
PAJ Kero Prod Stks Wkly Bbl
|
|
AAPEG00c
|
28-Aug-19
|
6
|
6.25
|
ULSD 10ppmS CIF Med Cargo vs LS
|
|
AAPEG00h
|
28-Aug-19
|
7
|
7.25
|
ULSD 10ppmS CIF Med Cargo vs LS
|
|
AAPEG00l
|
28-Aug-19
|
5
|
5.25
|
ULSD 10ppmS CIF Med Cargo vs LS
|
|
AAVJI00c
|
28-Aug-19
|
562.75
|
563.25
|
Gasoil 0.1%S FOB Med Cargo
|
|
AAVJI00h
|
28-Aug-19
|
563
|
563.5
|
Gasoil 0.1%S FOB Med Cargo
|
|
AAVJI00l
|
28-Aug-19
|
562.5
|
563
|
Gasoil 0.1%S FOB Med Cargo
|
|
AAVJJ00c
|
28-Aug-19
|
572
|
572.5
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAVJJ00h
|
28-Aug-19
|
572.25
|
572.75
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAVJJ00l
|
28-Aug-19
|
571.75
|
572.25
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAVPH00u
|
17-Aug-19
|
89.1
|
89.9
|
PAJ Util Rate BPSD Refin Ops
|
|
AAVQG00u
|
17-Aug-19
|
179068
|
182652
|
PAJ Kero Refin Prod Wkly KL
|
|
AAVQH00u
|
17-Aug-19
|
1126338
|
1148881
|
PAJ Kero Refin Prod Wkly Bbl
|
|
AAVQW00u
|
17-Aug-19
|
2922028
|
2925612
|
PAJ Tot Refin Prod Wkly KL
|
|
AAVQX00u
|
17-Aug-19
|
18379556
|
18402099
|
PAJ Tot Refin Prod Wkly Bbl
|
|
AAXAA00h
|
28-Aug-19
|
-.25
|
.25
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAXAA00l
|
28-Aug-19
|
-.75
|
-.25
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAXAB00c
|
28-Aug-19
|
0
|
.25
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAXAB00h
|
28-Aug-19
|
.25
|
.5
|
Gasoil .1%S (1000ppm) CIF Med Ca
|
|
AAXAL00c
|
28-Aug-19
|
4.75
|
5
|
ULSD 10ppmS CIF NWE Cargo vs LS
|
|
AAXAL00h
|
28-Aug-19
|
5.75
|
6
|
ULSD 10ppmS CIF NWE Cargo vs LS
|
|
AAXAL00l
|
28-Aug-19
|
3.75
|
4
|
ULSD 10ppmS CIF NWE Cargo vs LS
|
|
AAXAM00c
|
28-Aug-19
|
5.25
|
5
|
ULSD 10ppmS CIF NWE Cargo vs LS
|
|
AAXAM00h
|
28-Aug-19
|
6.25
|
6
|
ULSD 10ppmS CIF NWE Cargo vs LS
|
|
AAXAM00l
|
28-Aug-19
|
4.25
|
4
|
ULSD 10ppmS CIF NWE Cargo vs LS
|
|
AAYEZ00c
|
28-Aug-19
|
-8.5
|
-8
|
Gasoil .1%S (1000ppm) FOB ARA Ba
|
|
AAYEZ00h
|
28-Aug-19
|
-8.25
|
-7.75
|
Gasoil .1%S (1000ppm) FOB ARA Ba
|
|
AAYEZ00l
|
28-Aug-19
|
-8.75
|
-8.25
|
Gasoil .1%S (1000ppm) FOB ARA Ba
|
|
AAYWT00c
|
28-Aug-19
|
561.75
|
562.25
|
Gasoil .1%S (1000ppm) FOB ARA Ba
|
|
AAYWT00h
|
28-Aug-19
|
562
|
562.5
|
Gasoil .1%S (1000ppm) FOB ARA Ba
|
|
AAYWT00l
|
28-Aug-19
|
561.5
|
562
|
Gasoil .1%S (1000ppm) FOB ARA Ba
|
|
CTBQ001u
|
27-Aug-19
|
960
|
9.6
|
Thermal Coal FOB Powder River Ba
|
|
CTBQ419u
|
27-Aug-19
|
960
|
9.6
|
Thermal Coal FOB Powder River Ba
|
|
CTLQ001u
|
27-Aug-19
|
960
|
9.6
|
Thermal Coal FOB Powder River Ba
|
|
CTNAP05c
|
27-Aug-19
|
484.8
|
9.6
|
Thermal Coal FOB Powder River Ba
|
|
DF355HQu
|
28-Aug-19
|
75.9
|
75.6
|
DTN Furnace Quebec QC Shell CAN
|
|
DM060CCu
|
27-Aug-19
|
179.41
|
180.83
|
DTN Unl Mid Dubuque IA Hartland
|
|
DR060CCu
|
27-Aug-19
|
169.79
|
169.83
|
DTN Unl Reg Dubuque IA Hartland
|
|
DS355HQu
|
28-Aug-19
|
83.4
|
83.1
|
DTN Stove Quebec QC Shell CAN Un
|
|
DU355HQu
|
28-Aug-19
|
76.4
|
76.1
|
DTN ULSD Quebec QC Shell CAN Unb
|
|
JCCDF36c
|
27-Aug-19
|
-.08
|
-.073
|
ICE Pine Prairie Hub Prelim Cumu
|
|
JCCDF36h
|
27-Aug-19
|
-.08
|
-.068
|
ICE Pine Prairie Hub Prelim Cumu
|
|
JCCDF36w
|
27-Aug-19
|
20
|
46
|
ICE Pine Prairie Hub Prelim Cumu
|
|
JFFDF36u
|
27-Aug-19
|
2
|
6
|
ICE Pine Prairie Hub Prelim Cumu
|
|
NMNG000w
|
28-Aug-19
|
313078
|
319998
|
NYMEX Natural Gas Contract Total
|
|
PHBBB36h
|
26-Aug-19
|
-.095
|
-.088
|
TX Eastern S TX Prelim BidWk Dlv
|
|
PHBBH36w
|
27-Aug-19
|
10
|
30
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
|
PHBBV36c
|
27-Aug-19
|
-.047
|
-.048
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
|
PHBBV36w
|
27-Aug-19
|
24
|
49
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
|
PHBDC36c
|
26-Aug-19
|
-.628
|
-.629
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PHBDC36w
|
26-Aug-19
|
226
|
236
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PHBDJ36c
|
27-Aug-19
|
-.025
|
-.023
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
|
PHBDJ36h
|
27-Aug-19
|
-.025
|
-.023
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
|
PHBDJ36w
|
27-Aug-19
|
24
|
68
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
|
PHBDY36c
|
26-Aug-19
|
-.206
|
-.205
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PHBDY36c
|
27-Aug-19
|
-.213
|
-.217
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PHBDY36l
|
27-Aug-19
|
-.22
|
-.225
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PHBDY36w
|
26-Aug-19
|
117
|
119
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PHBDY36w
|
27-Aug-19
|
31
|
44
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PHBEK36w
|
27-Aug-19
|
95
|
96
|
TX Eastern M-3 Prelim BidWk Dlvd
|
|
PHBEL36w
|
26-Aug-19
|
203
|
213
|
Transco Zn6 non-N.Y. Prelim BidW
|
|
PHBEN36c
|
26-Aug-19
|
.032
|
.031
|
Transco Zone 5 delivered Prelim
|
|
PHBEN36w
|
26-Aug-19
|
50
|
70
|
Transco Zone 5 delivered Prelim
|
|
PHBJS36w
|
26-Aug-19
|
203
|
213
|
Transco Zone 6 Non-NY North Prel
|
|
PHBRO36c
|
26-Aug-19
|
-.287
|
-.275
|
REX Zone 3 delivered Prelim BidW
|
|
PHBRO36h
|
26-Aug-19
|
-.28
|
-.27
|
REX Zone 3 delivered Prelim BidW
|
|
PHBRO36w
|
26-Aug-19
|
14
|
44
|
REX Zone 3 delivered Prelim BidW
|
|
PHCHL36c
|
26-Aug-19
|
.032
|
.031
|
Transco Zone 5 South Prelim BidW
|
|
PHCHL36w
|
26-Aug-19
|
50
|
70
|
Transco Zone 5 South Prelim BidW
|
|
PIBBB36h
|
26-Aug-19
|
-.095
|
-.088
|
TX Eastern S TX Prelim Cumulativ
|
|
PIBBH36c
|
27-Aug-19
|
-.229
|
-.23
|
Col Gulf ML Prelim Cumulative Bi
|
|
PIBBH36w
|
27-Aug-19
|
184
|
204
|
Col Gulf ML Prelim Cumulative Bi
|
|
PIBBV36c
|
27-Aug-19
|
-.063
|
-.06
|
Transco Zn3 Prelim Cumulative Bi
|
|
PIBBV36w
|
27-Aug-19
|
91
|
116
|
Transco Zn3 Prelim Cumulative Bi
|
|
PIBDC36c
|
26-Aug-19
|
-.628
|
-.629
|
Dom Appal Prelim Cumulative BidW
|
|
PIBDC36w
|
26-Aug-19
|
226
|
236
|
Dom Appal Prelim Cumulative BidW
|
|
PIBDJ36c
|
27-Aug-19
|
-.028
|
-.027
|
Transco Zn4 Prelim Cumulative Bi
|
|
PIBDJ36h
|
27-Aug-19
|
-.025
|
-.023
|
Transco Zn4 Prelim Cumulative Bi
|
|
PIBDJ36w
|
27-Aug-19
|
104
|
149
|
Transco Zn4 Prelim Cumulative Bi
|
|
PIBDY36c
|
26-Aug-19
|
-.206
|
-.205
|
Cons Nrgy CG Prelim Cumulative B
|
|
PIBDY36c
|
27-Aug-19
|
-.207
|
-.209
|
Cons Nrgy CG Prelim Cumulative B
|
|
PIBDY36l
|
27-Aug-19
|
-.22
|
-.225
|
Cons Nrgy CG Prelim Cumulative B
|
|
PIBDY36w
|
26-Aug-19
|
117
|
119
|
Cons Nrgy CG Prelim Cumulative B
|
|
PIBDY36w
|
27-Aug-19
|
149
|
162
|
Cons Nrgy CG Prelim Cumulative B
|
|
PIBEK36w
|
27-Aug-19
|
170
|
171
|
TX Eastern M-3 Prelim Cumulative
|
|
PIBEL36w
|
26-Aug-19
|
203
|
213
|
Transco Zn6 non-N.Y. Prelim Cumu
|
|
PIBEN36c
|
26-Aug-19
|
.032
|
.031
|
Transco Zone 5 delivered Prelim
|
|
PIBEN36w
|
26-Aug-19
|
50
|
70
|
Transco Zone 5 delivered Prelim
|
|
PIBJS36w
|
26-Aug-19
|
203
|
213
|
Transco Zone 6 Non-NY North Prel
|
|
PIBRO36c
|
26-Aug-19
|
-.287
|
-.275
|
REX Zone 3 delivered Prelim Cumu
|
|
PIBRO36h
|
26-Aug-19
|
-.28
|
-.27
|
REX Zone 3 delivered Prelim Cumu
|
|
PIBRO36w
|
26-Aug-19
|
14
|
44
|
REX Zone 3 delivered Prelim Cumu
|
|
PICHL36c
|
26-Aug-19
|
.032
|
.031
|
Transco Zone 5 South Prelim Cumu
|
|
PICHL36w
|
26-Aug-19
|
50
|
70
|
Transco Zone 5 South Prelim Cumu
|
|
PJBBB36u
|
26-Aug-19
|
16
|
18
|
TX Estn S TX Prelim BidWk Dlvd P
|
|
PJBBH36u
|
27-Aug-19
|
2
|
4
|
Col Gulf ML Prelim BidWk Dlvd Pi
|
|
PJBBV36u
|
27-Aug-19
|
6
|
8
|
Transco Zn3 Prelim BidWk Dlvd Pi
|
|
PJBDC36u
|
26-Aug-19
|
46
|
48
|
Dom Appal Prelim BidWk Dlvd Pipe
|
|
PJBDJ36u
|
27-Aug-19
|
6
|
12
|
Transco Zn4 Prelim BidWk Dlvd Pi
|
|
PJBDY36u
|
26-Aug-19
|
24
|
26
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PJBDY36u
|
27-Aug-19
|
8
|
10
|
Cons Nrgy CG Prelim BidWk Dlvd M
|
|
PJBEK36u
|
27-Aug-19
|
25
|
27
|
TX Estn M-3 Prelim BidWk Dlvd MC
|
|
PJBEL36u
|
26-Aug-19
|
30
|
32
|
Trnsc Zn6 non-N.Y. Prelim BdWk D
|
|
PJBEN36u
|
26-Aug-19
|
6
|
7
|
Transco Zone 5 delivered Prelim
|
|
PJBJS36u
|
26-Aug-19
|
30
|
32
|
Transco Zone 6 Non-NY North Prel
|
|
PJBRO36u
|
26-Aug-19
|
4
|
5
|
REX Zone 3 delivered Prelim BidW
|
|
PJCHL36u
|
26-Aug-19
|
6
|
7
|
Transco Zone 5 South Prelim BidW
|
|
PKBBB36u
|
26-Aug-19
|
16
|
18
|
TX Estn S TX Prelim Cumulative B
|
|
PKBBH36u
|
27-Aug-19
|
26
|
28
|
Col Gulf ML Prelim Cumulative Bi
|
|
PKBBV36u
|
27-Aug-19
|
10
|
12
|
Transco Zn3 Prelim Cumulative Bi
|
|
PKBDC36u
|
26-Aug-19
|
46
|
48
|
Dom Appal Prelim Cumulative BidW
|
|
PKBDJ36u
|
27-Aug-19
|
18
|
24
|
Transco Zn4 Prelim Cumulative Bi
|
|
PKBDY36u
|
26-Aug-19
|
24
|
26
|
Cons Nrgy CG Prelim Cumulative B
|
|
PKBDY36u
|
27-Aug-19
|
34
|
36
|
Cons Nrgy CG Prelim Cumulative B
|
|
PKBEK36u
|
27-Aug-19
|
43
|
45
|
TX Estn M-3 Prelim Cumulative Bi
|
|
PKBEL36u
|
26-Aug-19
|
30
|
32
|
Trnsc Zn6 non-N.Y. Prelim Cumula
|
|
PKBEN36u
|
26-Aug-19
|
6
|
7
|
Transco Zone 5 delivered Prelim
|
|
PKBJS36u
|
26-Aug-19
|
30
|
32
|
Transco Zone 6 Non-NY North Prel
|
|
PKBRO36u
|
26-Aug-19
|
4
|
5
|
REX Zone 3 delivered Prelim Cumu
|
|
PKCHL36u
|
26-Aug-19
|
6
|
7
|
Transco Zone 5 South Prelim Cumu
|
|
XDOQ001h
|
26-Aug-19
|
58.42
|
59.61
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
26-Aug-19
|
58.42
|
58.48
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
26-Aug-19
|
58.42
|
59.34
|
DME Oman Crude 01-Mo Comb
|
|
XDOQV19h
|
26-Aug-19
|
58.42
|
59.61
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
26-Aug-19
|
58.42
|
58.48
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
26-Aug-19
|
58.42
|
59.34
|
DME Oman Crude Oct 2019 Comb
|
|
XMAAA01u
|
16-Aug-19
|
1435.4
|
1435.72
|
NYMEX Palladium 01-Mo WAvg
|
|
XMAAA01u
|
23-Aug-19
|
1473.18
|
1473.8
|
NYMEX Palladium 01-Mo WAvg
|
|
XMAAA10u
|
15-Aug-19
|
1439
|
1438.6
|
NYMEX Palladium 01-Mo
|
|
XMAAA10u
|
16-Aug-19
|
1439.3
|
1441.3
|
NYMEX Palladium 01-Mo
|
