|
AAEUQ01c
|
01-Jan-19
|
64.83
|
64.81
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-19
|
59.52
|
59.58
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
23-Aug-19
|
60.02
|
60.14
|
OPEC Basket Price Weekly
|
|
AAFFU00c
|
21-Aug-19
|
56.43
|
56.52
|
WTI Spore Mo01
|
|
AAFFU00h
|
21-Aug-19
|
56.45
|
56.54
|
WTI Spore Mo01
|
|
AAFFU00l
|
21-Aug-19
|
56.41
|
56.5
|
WTI Spore Mo01
|
|
AASHA00u
|
20-Aug-19
|
2.479
|
2.429
|
Naphtha USGC vs Maya crude
|
|
AASHB00u
|
20-Aug-19
|
21.981
|
21.931
|
VGO HS vs Maya crude
|
|
AAUFV00c
|
20-Aug-19
|
51.43
|
51.48
|
Maya USWC Formula Value
|
|
AAUPK00c
|
20-Aug-19
|
50.93
|
50.98
|
Maya USWC (Americas) Posting (Fo
|
|
AAVBF00c
|
22-Aug-19
|
559
|
559.5
|
ULSD 10ppmS FOB NWE Cargo
|
|
AAVBF00h
|
22-Aug-19
|
559.25
|
559.75
|
ULSD 10ppmS FOB NWE Cargo
|
|
AAVBF00l
|
22-Aug-19
|
558.75
|
559.25
|
ULSD 10ppmS FOB NWE Cargo
|
|
AAVBG00c
|
22-Aug-19
|
568.25
|
568.75
|
ULSD 10ppmS CIF NWE Cargo
|
|
AAVBG00h
|
22-Aug-19
|
568.5
|
569
|
ULSD 10ppmS CIF NWE Cargo
|
|
AAVBG00l
|
22-Aug-19
|
568
|
568.5
|
ULSD 10ppmS CIF NWE Cargo
|
|
AAVBH00c
|
22-Aug-19
|
570.75
|
571.25
|
ULSD 10ppmS CIF NWE Basis UK Car
|
|
AAVBH00h
|
22-Aug-19
|
571
|
571.5
|
ULSD 10ppmS CIF NWE Basis UK Car
|
|
AAVBH00l
|
22-Aug-19
|
570.5
|
571
|
ULSD 10ppmS CIF NWE Basis UK Car
|
|
AAVLO00u
|
20-Aug-19
|
51.43
|
51.48
|
Maya Formula (Americas)
|
|
AAVLP00u
|
20-Aug-19
|
58
|
58.07
|
Isthmus Formula (Americas)
|
|
AAVLQ00u
|
20-Aug-19
|
58.15
|
58.21
|
Olmeca Formula (Americas)
|
|
AAWFC00c
|
20-Aug-19
|
1.37
|
1.46
|
Mars Mo01 vs Mars Mo02 Intermont
|
|
AAWFT00h
|
20-Aug-19
|
4.1848
|
.6782
|
AUD-US Dollar
|
|
AAWFT00l
|
20-Aug-19
|
4.1803
|
.6779
|
AUD-US Dollar
|
|
AAWFT00u
|
20-Aug-19
|
4.1826
|
.6781
|
AUD-US Dollar
|
|
AAWGA00h
|
20-Aug-19
|
.6782
|
4.1848
|
US Dollar/Malaysian Ringgit
|
|
AAWGA00l
|
20-Aug-19
|
.6779
|
4.1803
|
US Dollar/Malaysian Ringgit
|
|
AAWGA00u
|
20-Aug-19
|
.6781
|
4.1826
|
US Dollar/Malaysian Ringgit
|
|
AAWGF00u
|
20-Aug-19
|
29.4677
|
4.7771
|
Australian Dollar-Chinese Yuan
|
|
AAWJN00c
|
22-Aug-19
|
695.554
|
696.154
|
ULSD NWE Omsk Refinery Via Vents
|
|
AAWJO00c
|
22-Aug-19
|
46089.507
|
46129.265
|
ULSD NWE Omsk Refinery Via Vents
|
|
AAWJP00c
|
22-Aug-19
|
723.125
|
723.725
|
ULSD NWE Syzran Refinery Via Ven
|
|
AAWJQ00c
|
22-Aug-19
|
47916.399
|
47956.157
|
ULSD NWE Syzran Refinery Via Ven
|
|
AAWJR00c
|
22-Aug-19
|
715.077
|
715.677
|
ULSD NWE Ufa Refinery Via Ventsp
|
|
AAWJT00c
|
22-Aug-19
|
47383.119
|
47422.877
|
ULSD NWE Ufa Refinery Via Ventsp
|
|
AAWJU00c
|
22-Aug-19
|
775.245
|
775.845
|
ULSD NWE Kirishi Refinery Via Pr
|
|
AAWJV00c
|
22-Aug-19
|
51370.079
|
51409.837
|
ULSD NWE Kirishi Refinery Via Pr
|
|
AAWJW00c
|
22-Aug-19
|
754.248
|
754.848
|
ULSD NWE Nizhny Novgorod Refiner
|
|
AAWJX00c
|
22-Aug-19
|
49978.715
|
50018.473
|
ULSD NWE Nizhny Novgorod Refiner
|
|
AAWJY00c
|
22-Aug-19
|
755.787
|
756.387
|
ULSD NWE Yaroslavl Refinery Via
|
|
AAWJZ00c
|
22-Aug-19
|
50080.703
|
50120.461
|
ULSD NWE Yaroslavl Refinery Via
|
|
AAWRO00c
|
22-Aug-19
|
737.73
|
738.33
|
ULSD NWE Moscow Refinery via St
|
|
AAWRP00c
|
22-Aug-19
|
48884.209
|
48923.967
|
ULSD NWE Moscow Refinery via St
|
|
AAWRQ00c
|
22-Aug-19
|
728.705
|
729.305
|
ULSD NWE Moscow Refinery via Ven
|
|
AAWRR00c
|
22-Aug-19
|
48286.155
|
48325.913
|
ULSD NWE Moscow Refinery via Ven
|
|
AAWZC00c
|
22-Aug-19
|
569.75
|
570.25
|
ULSD 10ppmS CIF NWE Basis Le Hav
|
|
AAWZC00h
|
22-Aug-19
|
570
|
570.5
|
ULSD 10ppmS CIF NWE Basis Le Hav
|
|
AAWZC00l
|
22-Aug-19
|
569.5
|
570
|
ULSD 10ppmS CIF NWE Basis Le Hav
|
|
AAWZD00c
|
22-Aug-19
|
560.5
|
561
|
ULSD 10ppmS FOB NWE Basis Le Hav
|
|
AAWZD00h
|
22-Aug-19
|
560.75
|
561.25
|
ULSD 10ppmS FOB NWE Basis Le Hav
|
|
AAWZD00l
|
22-Aug-19
|
560.25
|
560.75
|
ULSD 10ppmS FOB NWE Basis Le Hav
|
|
AAXCT00c
|
20-Aug-19
|
63.15
|
63.24
|
Arab Berri + Mars
|
|
AAXCU00c
|
20-Aug-19
|
61.5
|
61.59
|
Arab Light + Mars
|
|
AAXDI00c
|
20-Aug-19
|
59.15
|
59.24
|
Arab Heavy + Mars
|
|
AAXDN00c
|
20-Aug-19
|
59.9
|
59.99
|
Arab Medium + Mars
|
|
AAXKJ00u
|
20-Aug-19
|
59.9
|
59.97
|
Isthmus Posting (USWC)
|
|
AAXKO00c
|
22-Aug-19
|
744.935
|
745.535
|
ULSD NWE Yaroslavl Refinery via
|
|
AAXKP00c
|
22-Aug-19
|
49361.653
|
49401.411
|
ULSD NWE Yaroslavl Refinery via
|
|
AAXLZ00u
|
20-Aug-19
|
58
|
58.07
|
Isthmus Formula (USWC)
|
|
AAXYF00c
|
22-Aug-19
|
48270.143
|
48309.901
|
ULSD NWE Ufa Refinery via Primor
|
|
AAXYJ00c
|
22-Aug-19
|
728.463
|
729.063
|
ULSD NWE Ufa Refinery via Primor
|
|
AAZDA00c
|
21-Aug-19
|
58.53
|
58.62
|
LOOP Sour Crude Mo01 at Asia clo
|
|
AAZDC00c
|
21-Aug-19
|
59.53
|
59.62
|
Light Louisiana Sweet (LLS) Mo01
|
|
AAZDE00c
|
21-Aug-19
|
58.48
|
58.57
|
Southern Green Canyon (SGC) at A
|
|
AAZDF00c
|
21-Aug-19
|
58.73
|
58.82
|
WTI MEH Mo01 at Asia close
|
|
ABCTA00c
|
20-Aug-19
|
.56
|
.29
|
LNG Bintulu-S China/Taiwan Freig
|
|
ABJKA00c
|
20-Aug-19
|
.71
|
.44
|
LNG Bintulu-Japan/Korea Freight
|
|
ABWHI00c
|
22-Aug-19
|
513.89
|
514.341
|
ULSD 10ppmS CIF NWE Basis Le Hav
|
|
ABWHI00h
|
22-Aug-19
|
514.116
|
514.567
|
ULSD 10ppmS CIF NWE Basis Le Hav
|
|
ABWHI00l
|
22-Aug-19
|
513.665
|
514.116
|
ULSD 10ppmS CIF NWE Basis Le Hav
|
|
ABWHJ00c
|
22-Aug-19
|
514.792
|
515.243
|
ULSD 10ppmS CIF NWE Basis UK Car
|
|
ABWHJ00h
|
22-Aug-19
|
515.018
|
515.469
|
ULSD 10ppmS CIF NWE Basis UK Car
|
|
ABWHJ00l
|
22-Aug-19
|
514.567
|
515.018
|
ULSD 10ppmS CIF NWE Basis UK Car
|
|
ABWHK00c
|
22-Aug-19
|
512.537
|
512.988
|
ULSD 10ppmS CIF NWE Cargo Eur/mt
|
|
ABWHK00h
|
22-Aug-19
|
512.763
|
513.214
|
ULSD 10ppmS CIF NWE Cargo Eur/mt
|
|
ABWHK00l
|
22-Aug-19
|
512.312
|
512.763
|
ULSD 10ppmS CIF NWE Cargo Eur/mt
|
|
ABWHO00c
|
22-Aug-19
|
505.547
|
505.998
|
ULSD 10ppmS FOB NWE Basis Le Hav
|
|
ABWHO00h
|
22-Aug-19
|
505.773
|
506.224
|
ULSD 10ppmS FOB NWE Basis Le Hav
|
|
ABWHO00l
|
22-Aug-19
|
505.322
|
505.773
|
ULSD 10ppmS FOB NWE Basis Le Hav
|
|
ABWHP00c
|
22-Aug-19
|
504.194
|
504.645
|
ULSD 10ppmS FOB NWE Cargo Eur/mt
|
|
ABWHP00h
|
22-Aug-19
|
504.42
|
504.871
|
ULSD 10ppmS FOB NWE Cargo Eur/mt
|
|
ABWHP00l
|
22-Aug-19
|
503.969
|
504.42
|
ULSD 10ppmS FOB NWE Cargo Eur/mt
|
|
ABWIA00c
|
20-Aug-19
|
.79
|
.52
|
LNG Bintulu-West India Freight C
|
|
ABXGQ00c
|
22-Aug-19
|
42.62
|
42.658
|
ULSD 10ppm FOB NWE Cargo Eur cen
|
|
ABXGR00c
|
22-Aug-19
|
43.325
|
43.363
|
ULSD 10ppm CIF NWE Cargo Eur cen
|
|
ABXGS00c
|
22-Aug-19
|
42.734
|
42.772
|
ULSD 10ppm FOB NWE basis Le Havr
|
|
ABXGT00c
|
22-Aug-19
|
43.44
|
43.478
|
ULSD 10ppm CIF NWE basis Le Havr
|
|
ABXGV00c
|
22-Aug-19
|
38.599
|
38.633
|
ULSD 10ppm FOB NWE Cargo GB penc
|
|
ABXGW00c
|
22-Aug-19
|
39.238
|
39.272
|
ULSD 10ppm CIF NWE Cargo GB penc
|
|
ABXGX00c
|
22-Aug-19
|
39.41
|
39.445
|
ULSD 10ppm CIF NWE Basis UK Carg
|
|
ADBAD00c
|
20-Aug-19
|
9.698
|
9.714
|
WTI 13:30 Houston Mo01 $/MMBtu
|
|
AUDUS00h
|
20-Aug-19
|
4.1848
|
.6782
|
AUD-USD Spot NY
|
|
AUDUS00l
|
20-Aug-19
|
4.1803
|
.6779
|
AUD-USD Spot NY
|
|
AUDUS00u
|
20-Aug-19
|
4.1826
|
.6781
|
AUD-USD Spot NY
|
|
B042680c
|
23-Aug-19
|
.07
|
.06
|
USDA DDG 10% Iowa Plants $/lb Wk
|
|
BGCWA04u
|
16-Aug-19
|
208.06
|
190.12
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
24-Aug-18
|
192.65
|
183.56
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
16-Aug-19
|
347.82
|
348.24
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
24-Aug-18
|
412.86
|
425.8
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
16-Aug-19
|
555.89
|
538.36
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
24-Aug-18
|
605.51
|
609.37
|
Bentek Natgas Canada Working Sto
|
|
CAAAF04u
|
22-Aug-19
|
1820347.5322
|
1476628.8026
|
CAPP Coal Production Fcst Wkly
|
|
CAACF04u
|
22-Aug-19
|
2184705.9571
|
1776923.6387
|
IL Coal Production Fcst Wkly
|
|
CAAEF04u
|
22-Aug-19
|
2088769.2861
|
1689000.6567
|
NAPP Coal Production Fcst Wkly
|
|
CAAHF04u
|
22-Aug-19
|
1086944.9466
|
937280.3595
|
Other Coal Production Fcst Wkly
|
|
CAAJF04u
|
22-Aug-19
|
6743009.1661
|
5386122.1308
|
PRB Coal Production Fcst Wkly
|
|
CAAMF04u
|
22-Aug-19
|
429957.3647
|
350507.7059
|
Texas Coal Production Fcst Wkly
|
|
CAANF04u
|
22-Aug-19
|
14904733.721
|
12063914.982
|
US Coal Production Fcst Wkly
|
|
CAAPF04u
|
22-Aug-19
|
550999.4685
|
447451.6886
|
Uinta Coal Production Fcst Wkly
|
|
GDCBZ00c
|
20-Aug-19
|
9.698
|
9.714
|
WTI Cushing Mo01 $/MMBtu
|
|
LGMWT00c
|
20-Aug-19
|
-6.54
|
-6.556
|
LNG FOB Gulf Coast Marker vs WTI
|
|
LMABW10u
|
23-Aug-19
|
865
|
856
|
Johnson Matthey Platinum North A
|
|
NMNG000w
|
23-Aug-19
|
239106
|
246733
|
NYMEX Natural Gas Contract Total
|
|
PCAQH00c
|
21-Aug-19
|
62.92
|
63.01
|
WTI MEH CFR North Asia
|
|
PCAQI00c
|
21-Aug-19
|
61.88
|
61.97
|
LOOP Sour CFR North Asia
|
|
PDATO09u
|
20-Aug-19
|
59.6
|
59.67
|
Isthmus Posting (America)
|
|
PDATS09u
|
20-Aug-19
|
50.68
|
50.73
|
Maya Pemex 1st Mth Source
|
|
PDATT09u
|
20-Aug-19
|
62.6
|
62.66
|
Olmeca Pemex 1st Mth Source
|
|
TDEAFMRc
|
20-Aug-19
|
5.37
|
5.28
|
Light Houston Sweet Italy Cracki
|
|
TNAAJMRc
|
20-Aug-19
|
3.48
|
3.39
|
Arab Berri USGC Coking Netback M
|
|
TNAALMRc
|
20-Aug-19
|
2.75
|
2.66
|
Arab Berri USGC Cracking Netback
|
|
TNAARMRc
|
20-Aug-19
|
8.73
|
8.64
|
Arab Berri USWC Coking Netback M
|
|
TNAATMRc
|
20-Aug-19
|
7.84
|
7.75
|
Arab Berri USWC Cracking Netback
|
|
TNABLMRc
|
20-Aug-19
|
8.27
|
8.18
|
Arab Heavy USAC Coking Netback M
|
|
TNABNMRc
|
20-Aug-19
|
-2.18
|
-2.27
|
Arab Heavy USAC Cracking Netback
|
|
TNABPMRc
|
20-Aug-19
|
3.95
|
3.86
|
Arab Heavy USGC Coking Netback M
|
|
TNABRMRc
|
20-Aug-19
|
-3.81
|
-3.9
|
Arab Heavy USGC Cracking Netback
|
|
TNACJMRc
|
20-Aug-19
|
7.5
|
7.41
|
Arab Light USAC Coking Netback M
|
|
TNACLMRc
|
20-Aug-19
|
2.84
|
2.75
|
Arab Light USAC Cracking Netback
|
|
TNACNMRc
|
20-Aug-19
|
3.41
|
3.32
|
Arab Light USGC Coking Netback M
|
|
TNACPMRc
|
20-Aug-19
|
.33
|
.24
|
Arab Light USGC Cracking Netback
|
|
TNACVMRc
|
20-Aug-19
|
8.38
|
8.29
|
Arab Light USWC Coking Netback M
|
|
TNACXMRc
|
20-Aug-19
|
4.77
|
4.68
|
Arab Light USWC Cracking Netback
|
|
TNADPMRc
|
20-Aug-19
|
7.81
|
7.72
|
Arab Medium USAC Coking Netback
|
|
TNADRMRc
|
20-Aug-19
|
-.75
|
-.84
|
Arab Medium USAC Cracking Netbac
|
|
TNADTMRc
|
20-Aug-19
|
3.58
|
3.49
|
Arab Medium USGC Coking Netback
|
|
TNADVMRc
|
20-Aug-19
|
-2.77
|
-2.86
|
Arab Medium USGC Cracking Netbac
|
|
TNADWMRc
|
20-Aug-19
|
8.91
|
8.82
|
Arab Medium USWC Coking Netback
|
|
TNADYMRc
|
20-Aug-19
|
1.69
|
1.6
|
Arab Medium USWC Cracking Netbac
|
|
TNAMLMRc
|
20-Aug-19
|
6.69
|
6.62
|
Isthmus Caribbean Coking Netback
|
|
TNAMNMRc
|
20-Aug-19
|
3.98
|
3.91
|
Isthmus Caribbean Cracking Netba
|
|
TNAMPMRc
|
20-Aug-19
|
7.12
|
7.05
|
Isthmus USGC Coking Netback Marg
|
|
TNAMRMRc
|
20-Aug-19
|
5.8
|
5.73
|
Isthmus USGC Cracking Netback Ma
|
|
TNANNMRc
|
20-Aug-19
|
9.96
|
9.87
|
LLS USGC Coking Netback Margin
|
|
TNANPMRc
|
20-Aug-19
|
10.39
|
10.3
|
LLS USGC Cracking Netback Margin
|
|
TNANRMRc
|
20-Aug-19
|
11.55
|
11.46
|
LLS Midwest Coking Netback Margi
|
|
TNANTMRc
|
20-Aug-19
|
11.07
|
10.98
|
LLS Midwest Cracking Netback Mar
|
|
TNANZMRc
|
20-Aug-19
|
6.85
|
6.76
|
Mars USGC Coking Netback Margin
|
|
TNAOBMRc
|
20-Aug-19
|
3.81
|
3.72
|
Mars USGC Cracking Netback Margi
|
|
TNAODMRc
|
20-Aug-19
|
10.98
|
10.93
|
Maya Caribbean Coking Netback Ma
|
|
TNAOFMRc
|
20-Aug-19
|
-1.26
|
-1.31
|
Maya Caribbean Cracking Netback
|
|
TNAOHMRc
|
20-Aug-19
|
12.02
|
11.97
|
Maya USGC Coking Netback Margin
|
|
TNAOJMRc
|
20-Aug-19
|
1.48
|
1.43
|
Maya USGC Cracking Netback Margi
|
|
TNAPZMRc
|
20-Aug-19
|
4.86
|
4.8
|
Olmeca Caribbean Coking Netback
|
|
TNAQBMRc
|
20-Aug-19
|
2.13
|
2.07
|
Olmeca Caribbean Cracking Netbac
|
|
TNAQDMRc
|
20-Aug-19
|
4.6
|
4.54
|
Olmeca USGC Coking Netback Margi
|
|
TNAQFMRc
|
20-Aug-19
|
4.39
|
4.33
|
Olmeca USGC Cracking Netback Mar
|
|
TNATVMRc
|
20-Aug-19
|
8.99
|
8.9
|
WTI USGC Coking Netback Margin
|
|
TNATXMRc
|
20-Aug-19
|
9.06
|
8.97
|
WTI USGC Cracking Netback Margin
|
|
TNATZMRc
|
20-Aug-19
|
10.46
|
10.37
|
WTI Midwest Coking Netback Margi
|
|
TNAUBMRc
|
20-Aug-19
|
9.5
|
9.41
|
WTI Midwest Cracking Netback Mar
|
|
TNAUDMRc
|
20-Aug-19
|
7.3
|
7.21
|
WTS USGC Coking Netback Margin
|
|
TNAUFMRc
|
20-Aug-19
|
5.45
|
5.36
|
WTS USGC Cracking Netback Margin
|
|
TNAUHMRc
|
20-Aug-19
|
10.42
|
10.33
|
WTS Midwest Coking Netback Margi
|
|
TNAUJMRc
|
20-Aug-19
|
6.48
|
6.39
|
WTS Midwest Cracking Netback Mar
|
|
TNEAEMRc
|
20-Aug-19
|
7.41
|
7.32
|
Light Houston Sweet ARA Cracking
|
|
WVBM011c
|
20-Aug-19
|
-3.16
|
-3.07
|
WTI Mo01 vs Brent Mo01
|
|
WVWM012c
|
20-Aug-19
|
.12
|
.21
|
WTI Mo01 vs WTI Mo02 Intermonth
|
|
XDOQ001h
|
21-Aug-19
|
60.76
|
61.88
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
21-Aug-19
|
60.76
|
60.51
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
21-Aug-19
|
60.76
|
60.51
|
DME Oman Crude 01-Mo Comb
|
|
XDOQV19h
|
21-Aug-19
|
60.76
|
61.88
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
21-Aug-19
|
60.76
|
60.51
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
21-Aug-19
|
60.76
|
60.51
|
DME Oman Crude Oct 2019 Comb
|
