|
NMNG000w
|
12-Aug-19
|
342528
|
344769
|
NYMEX Natural Gas Contract Total
|
|
QALBM01c
|
12-Aug-19
|
16.336
|
16.501
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM02c
|
12-Aug-19
|
16.396
|
16.463
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM03c
|
12-Aug-19
|
15.702
|
15.796
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM04c
|
12-Aug-19
|
15.311
|
15.468
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM05c
|
12-Aug-19
|
15.256
|
15.439
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM06c
|
12-Aug-19
|
15.129
|
15.295
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM07c
|
12-Aug-19
|
14.959
|
15.167
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM08c
|
12-Aug-19
|
14.92
|
15.21
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM09c
|
12-Aug-19
|
14.957
|
15.287
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM10c
|
12-Aug-19
|
14.928
|
15.243
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM11c
|
12-Aug-19
|
15.381
|
15.702
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM12c
|
12-Aug-19
|
15.472
|
15.875
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM13c
|
12-Aug-19
|
15.631
|
16.024
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM14c
|
12-Aug-19
|
15.917
|
16.302
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM15c
|
12-Aug-19
|
15.538
|
15.928
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM16c
|
12-Aug-19
|
15.341
|
15.747
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM17c
|
12-Aug-19
|
15.543
|
15.957
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM18c
|
12-Aug-19
|
15.506
|
15.9
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM19c
|
12-Aug-19
|
15.435
|
15.81
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM20c
|
12-Aug-19
|
15.375
|
15.758
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM21c
|
12-Aug-19
|
15.278
|
15.664
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM22c
|
12-Aug-19
|
15.147
|
15.54
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM23c
|
12-Aug-19
|
15.323
|
15.677
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM24c
|
12-Aug-19
|
15.362
|
15.789
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM25c
|
12-Aug-19
|
15.425
|
15.823
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM26c
|
12-Aug-19
|
15.588
|
15.977
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM27c
|
12-Aug-19
|
15.311
|
15.709
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM28c
|
12-Aug-19
|
15.178
|
15.564
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM29c
|
12-Aug-19
|
15.282
|
15.638
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM30c
|
12-Aug-19
|
15.228
|
15.62
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM31c
|
12-Aug-19
|
15.17
|
15.574
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM32c
|
12-Aug-19
|
15.165
|
15.556
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM33c
|
12-Aug-19
|
15.153
|
15.53
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM34c
|
12-Aug-19
|
15.156
|
15.532
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM35c
|
12-Aug-19
|
15.213
|
15.593
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALBM36c
|
12-Aug-19
|
15.2
|
15.557
|
Gasoil FOB Spore Cargo Brent cra
|
|
QALDM01c
|
12-Aug-19
|
17.596
|
17.761
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM02c
|
12-Aug-19
|
18.146
|
18.213
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM03c
|
12-Aug-19
|
17.822
|
17.916
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM04c
|
12-Aug-19
|
17.831
|
17.988
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM05c
|
12-Aug-19
|
18.016
|
18.199
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM06c
|
12-Aug-19
|
17.929
|
18.095
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM07c
|
12-Aug-19
|
17.709
|
17.917
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM08c
|
12-Aug-19
|
17.61
|
17.9
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM09c
|
12-Aug-19
|
17.607
|
17.937
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM10c
|
12-Aug-19
|
17.548
|
17.863
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM11c
|
12-Aug-19
|
17.951
|
18.272
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM12c
|
12-Aug-19
|
17.992
|
18.395
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM13c
|
12-Aug-19
|
18.101
|
18.494
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM14c
|
12-Aug-19
|
18.327
|
18.712
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM15c
|
12-Aug-19
|
17.928
|
18.318
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM16c
|
12-Aug-19
|
17.741
|
18.147
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM17c
|
12-Aug-19
|
17.923
|
18.337
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM18c
|
12-Aug-19
|
17.836
|
18.23
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM19c
|
12-Aug-19
|
17.695
|
18.07
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM20c
|
12-Aug-19
|
17.555
|
17.938
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM21c
|
12-Aug-19
|
17.398
|
17.784
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM22c
|
12-Aug-19
|
17.207
|
17.6
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM23c
|
12-Aug-19
|
17.323
|
17.677
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM24c
|
12-Aug-19
|
17.302
|
17.729
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM25c
|
12-Aug-19
|
17.305
|
17.703
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM26c
|
12-Aug-19
|
17.408
|
17.797
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM27c
|
12-Aug-19
|
17.081
|
17.479
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM28c
|
12-Aug-19
|
16.908
|
17.294
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM29c
|
12-Aug-19
|
17.092
|
17.448
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM30c
|
12-Aug-19
|
17.128
|
17.52
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM31c
|
12-Aug-19
|
17.16
|
17.564
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM32c
|
12-Aug-19
|
17.255
|
17.646
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM33c
|
12-Aug-19
|
17.343
|
17.72
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM34c
|
12-Aug-19
|
17.446
|
17.822
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM35c
|
12-Aug-19
|
17.613
|
17.993
|
Gasoil FOB Spore Dubai crack at
|
|
QALDM36c
|
12-Aug-19
|
17.67
|
18.027
|
Gasoil FOB Spore Dubai crack at
|
|
QASLM01c
|
12-Aug-19
|
74.336
|
74.501
|
Gasoil FOB Spore Cargo at London
|
|
QASLM02c
|
12-Aug-19
|
74.026
|
74.093
|
Gasoil FOB Spore Cargo at London
|
|
QASLM03c
|
12-Aug-19
|
73.052
|
73.146
|
Gasoil FOB Spore Cargo at London
|
|
QASLM04c
|
12-Aug-19
|
72.531
|
72.688
|
Gasoil FOB Spore Cargo at London
|
|
QASLM05c
|
12-Aug-19
|
72.376
|
72.559
|
Gasoil FOB Spore Cargo at London
|
|
QASLM06c
|
12-Aug-19
|
72.129
|
72.295
|
Gasoil FOB Spore Cargo at London
|
|
QASLM07c
|
12-Aug-19
|
71.849
|
72.057
|
Gasoil FOB Spore Cargo at London
|
|
QASLM08c
|
12-Aug-19
|
71.69
|
71.98
|
Gasoil FOB Spore Cargo at London
|
|
QASLM09c
|
12-Aug-19
|
71.627
|
71.957
|
Gasoil FOB Spore Cargo at London
|
|
QASLM10c
|
12-Aug-19
|
71.508
|
71.823
|
Gasoil FOB Spore Cargo at London
|
|
QASLM11c
|
12-Aug-19
|
71.861
|
72.182
|
Gasoil FOB Spore Cargo at London
|
|
QASLM12c
|
12-Aug-19
|
71.852
|
72.255
|
Gasoil FOB Spore Cargo at London
|
|
QASLM13c
|
12-Aug-19
|
71.911
|
72.304
|
Gasoil FOB Spore Cargo at London
|
|
QASLM14c
|
12-Aug-19
|
72.097
|
72.482
|
Gasoil FOB Spore Cargo at London
|
|
QASLM15c
|
12-Aug-19
|
71.658
|
72.048
|
Gasoil FOB Spore Cargo at London
|
|
QASLM16c
|
12-Aug-19
|
71.431
|
71.837
|
Gasoil FOB Spore Cargo at London
|
|
QASLM17c
|
12-Aug-19
|
71.643
|
72.057
|
Gasoil FOB Spore Cargo at London
|
|
QASLM18c
|
12-Aug-19
|
71.616
|
72.01
|
Gasoil FOB Spore Cargo at London
|
|
QASLM19c
|
12-Aug-19
|
71.555
|
71.93
|
Gasoil FOB Spore Cargo at London
|
|
QASLM20c
|
12-Aug-19
|
71.495
|
71.878
|
Gasoil FOB Spore Cargo at London
|
|
QASLM21c
|
12-Aug-19
|
71.418
|
71.804
|
Gasoil FOB Spore Cargo at London
|
|
QASLM22c
|
12-Aug-19
|
71.307
|
71.7
|
Gasoil FOB Spore Cargo at London
|
|
QASLM23c
|
12-Aug-19
|
71.503
|
71.857
|
Gasoil FOB Spore Cargo at London
|
|
QASLM24c
|
12-Aug-19
|
71.562
|
71.989
|
Gasoil FOB Spore Cargo at London
|
|
QASLM25c
|
12-Aug-19
|
71.655
|
72.053
|
Gasoil FOB Spore Cargo at London
|
|
QASLM26c
|
12-Aug-19
|
71.848
|
72.237
|
Gasoil FOB Spore Cargo at London
|
|
QASLM27c
|
12-Aug-19
|
71.611
|
72.009
|
Gasoil FOB Spore Cargo at London
|
|
QASLM28c
|
12-Aug-19
|
71.528
|
71.914
|
Gasoil FOB Spore Cargo at London
|
|
QASLM29c
|
12-Aug-19
|
71.682
|
72.038
|
Gasoil FOB Spore Cargo at London
|
|
QASLM30c
|
12-Aug-19
|
71.688
|
72.08
|
Gasoil FOB Spore Cargo at London
|
|
QASLM31c
|
12-Aug-19
|
71.69
|
72.094
|
Gasoil FOB Spore Cargo at London
|
|
QASLM32c
|
12-Aug-19
|
71.745
|
72.136
|
Gasoil FOB Spore Cargo at London
|
|
QASLM33c
|
12-Aug-19
|
71.793
|
72.17
|
Gasoil FOB Spore Cargo at London
|
|
QASLM34c
|
12-Aug-19
|
71.856
|
72.232
|
Gasoil FOB Spore Cargo at London
|
|
QASLM35c
|
12-Aug-19
|
71.983
|
72.363
|
Gasoil FOB Spore Cargo at London
|
|
QASLM36c
|
12-Aug-19
|
72.04
|
72.397
|
Gasoil FOB Spore Cargo at London
|
|
QASTM01c
|
12-Aug-19
|
553.802
|
555.029
|
Gasoil FOB Spore Cargo at London
|
|
QASTM02c
|
12-Aug-19
|
551.492
|
551.996
|
Gasoil FOB Spore Cargo at London
|
|
QASTM03c
|
12-Aug-19
|
544.236
|
544.936
|
Gasoil FOB Spore Cargo at London
|
|
QASTM04c
|
12-Aug-19
|
540.357
|
541.526
|
Gasoil FOB Spore Cargo at London
|
|
QASTM05c
|
12-Aug-19
|
539.2
|
540.562
|
Gasoil FOB Spore Cargo at London
|
|
QASTM06c
|
12-Aug-19
|
537.363
|
538.595
|
Gasoil FOB Spore Cargo at London
|
|
QASTM07c
|
12-Aug-19
|
535.276
|
536.826
|
Gasoil FOB Spore Cargo at London
|
|
QASTM08c
|
12-Aug-19
|
534.088
|
536.253
|
Gasoil FOB Spore Cargo at London
|
|
QASTM09c
|
12-Aug-19
|
533.624
|
536.079
|
Gasoil FOB Spore Cargo at London
|
|
QASTM10c
|
12-Aug-19
|
532.734
|
535.082
|
Gasoil FOB Spore Cargo at London
|
|
QASTM11c
|
12-Aug-19
|
535.365
|
537.754
|
Gasoil FOB Spore Cargo at London
|
|
QASTM12c
|
12-Aug-19
|
535.296
|
538.299
|
Gasoil FOB Spore Cargo at London
|
|
QASTM13c
|
12-Aug-19
|
535.739
|
538.663
|
Gasoil FOB Spore Cargo at London
|
|
QASTM14c
|
12-Aug-19
|
537.124
|
539.993
|
Gasoil FOB Spore Cargo at London
|
|
QASTM15c
|
12-Aug-19
|
533.852
|
536.758
|
Gasoil FOB Spore Cargo at London
|
|
QASTM16c
|
12-Aug-19
|
532.162
|
535.185
|
Gasoil FOB Spore Cargo at London
|
|
QASTM17c
|
12-Aug-19
|
533.739
|
536.828
|
Gasoil FOB Spore Cargo at London
|
|
QASTM18c
|
12-Aug-19
|
533.539
|
536.476
|
Gasoil FOB Spore Cargo at London
|
|
QASTM19c
|
12-Aug-19
|
533.086
|
535.88
|
Gasoil FOB Spore Cargo at London
|
|
QASTM20c
|
12-Aug-19
|
532.638
|
535.49
|
Gasoil FOB Spore Cargo at London
|
|
QASTM21c
|
12-Aug-19
|
532.061
|
534.941
|
Gasoil FOB Spore Cargo at London
|
|
QASTM22c
|
12-Aug-19
|
531.237
|
534.162
|
Gasoil FOB Spore Cargo at London
|
|
QASTM23c
|
12-Aug-19
|
532.697
|
535.333
|
Gasoil FOB Spore Cargo at London
|
|
QASTM24c
|
12-Aug-19
|
533.14
|
536.32
|
Gasoil FOB Spore Cargo at London
|
|
QASTM25c
|
12-Aug-19
|
533.831
|
536.792
|
Gasoil FOB Spore Cargo at London
|
|
QASTM26c
|
12-Aug-19
|
535.27
|
538.162
|
Gasoil FOB Spore Cargo at London
|
|
QASTM27c
|
12-Aug-19
|
533.506
|
536.466
|
Gasoil FOB Spore Cargo at London
|
|
QASTM28c
|
12-Aug-19
|
532.88
|
535.758
|
Gasoil FOB Spore Cargo at London
|
|
QASTM29c
|
12-Aug-19
|
534.03
|
536.681
|
Gasoil FOB Spore Cargo at London
|
|
QASTM30c
|
12-Aug-19
|
534.074
|
536.996
|
Gasoil FOB Spore Cargo at London
|
|
QASTM31c
|
12-Aug-19
|
534.089
|
537.098
|
Gasoil FOB Spore Cargo at London
|
|
QASTM32c
|
12-Aug-19
|
534.497
|
537.413
|
Gasoil FOB Spore Cargo at London
|
|
QASTM33c
|
12-Aug-19
|
534.855
|
537.666
|
Gasoil FOB Spore Cargo at London
|
|
QASTM34c
|
12-Aug-19
|
535.326
|
538.129
|
Gasoil FOB Spore Cargo at London
|
|
QASTM35c
|
12-Aug-19
|
536.271
|
539.106
|
Gasoil FOB Spore Cargo at London
|
|
QASTM36c
|
12-Aug-19
|
536.7
|
539.357
|
Gasoil FOB Spore Cargo at London
|
|
QB3BP01c
|
12-Aug-19
|
334.276
|
334.277
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP02c
|
12-Aug-19
|
309.417
|
309.421
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP03c
|
12-Aug-19
|
294.021
|
294.028
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP04c
|
12-Aug-19
|
284.033
|
284.042
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP05c
|
12-Aug-19
|
277.236
|
277.246
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP06c
|
12-Aug-19
|
273.466
|
273.477
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP07c
|
12-Aug-19
|
273.184
|
273.195
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP08c
|
12-Aug-19
|
274.402
|
274.413
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP09c
|
12-Aug-19
|
276.485
|
276.497
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP10c
|
12-Aug-19
|
277.592
|
277.604
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP11c
|
12-Aug-19
|
277.666
|
277.678
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP12c
|
12-Aug-19
|
276.91
|
276.923
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP13c
|
12-Aug-19
|
276.034
|
276.046
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP14c
|
12-Aug-19
|
277.735
|
277.747
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP15c
|
12-Aug-19
|
280.496
|
280.508
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP16c
|
12-Aug-19
|
283.307
|
283.319
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP17c
|
12-Aug-19
|
285.661
|
285.673
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP18c
|
12-Aug-19
|
288.044
|
288.056
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP19c
|
12-Aug-19
|
290.944
|
290.956
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP20c
|
12-Aug-19
|
288.91
|
288.922
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP21c
|
12-Aug-19
|
289.365
|
289.377
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP22c
|
12-Aug-19
|
293.047
|
293.059
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP23c
|
12-Aug-19
|
295.004
|
295.016
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP24c
|
12-Aug-19
|
296.471
|
296.484
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP25c
|
12-Aug-19
|
297.448
|
297.46
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP26c
|
12-Aug-19
|
298.428
|
298.44
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP27c
|
12-Aug-19
|
304.853
|
304.865
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP28c
|
12-Aug-19
|
313.754
|
313.766
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP29c
|
12-Aug-19
|
313.007
|
313.019
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP30c
|
12-Aug-19
|
313.746
|
313.758
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP31c
|
12-Aug-19
|
314.486
|
314.498
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP32c
|
12-Aug-19
|
315.226
|
315.238
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP33c
|
12-Aug-19
|
315.967
|
315.979
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP34c
|
12-Aug-19
|
316.708
|
316.72
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP35c
|
12-Aug-19
|
317.45
|
317.461
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BP36c
|
12-Aug-19
|
318.191
|
318.203
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ01c
|
12-Aug-19
|
295.824
|
295.83
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ02c
|
12-Aug-19
|
274.629
|
274.639
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ03c
|
12-Aug-19
|
276.159
|
276.171
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ04c
|
12-Aug-19
|
276.87
|
276.882
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ05c
|
12-Aug-19
|
280.513
|
280.525
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ06c
|
12-Aug-19
|
288.216
|
288.228
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ07c
|
12-Aug-19
|
290.441
|
290.453
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BQ08c
|
12-Aug-19
|
296.308
|
296.32
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BY01c
|
12-Aug-19
|
277.043
|
277.054
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3BY02c
|
12-Aug-19
|
295.161
|
295.173
|
Bunker FO 380 CTS 3.5% Dlvd Gibr
|
|
QB3HP01c
|
12-Aug-19
|
307.973
|
307.975
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP02c
|
12-Aug-19
|
288.859
|
288.866
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP03c
|
12-Aug-19
|
277.56
|
277.57
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP04c
|
12-Aug-19
|
271.067
|
271.08
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP05c
|
12-Aug-19
|
266.664
|
266.679
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP06c
|
12-Aug-19
|
265.128
|
265.144
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP07c
|
12-Aug-19
|
265.958
|
265.975
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP08c
|
12-Aug-19
|
266.734
|
266.752
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP09c
|
12-Aug-19
|
267.72
|
267.738
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP10c
|
12-Aug-19
|
268.864
|
268.882
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP11c
|
12-Aug-19
|
270.127
|
270.145
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP12c
|
12-Aug-19
|
271.48
|
271.498
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP13c
|
12-Aug-19
|
273.263
|
273.281
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP14c
|
12-Aug-19
|
275.138
|
275.156
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP15c
|
12-Aug-19
|
277.103
|
277.121
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP16c
|
12-Aug-19
|
279.188
|
279.207
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP17c
|
12-Aug-19
|
281.413
|
281.431
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP18c
|
12-Aug-19
|
283.747
|
283.765
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP19c
|
12-Aug-19
|
286.116
|
286.134
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP20c
|
12-Aug-19
|
288.447
|
288.465
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP21c
|
12-Aug-19
|
290.713
|
290.731
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP22c
|
12-Aug-19
|
292.94
|
292.958
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP23c
|
12-Aug-19
|
295.161
|
295.179
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP24c
|
12-Aug-19
|
297.382
|
297.4
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP25c
|
12-Aug-19
|
299.576
|
299.593
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP26c
|
12-Aug-19
|
301.7
|
301.718
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP27c
|
12-Aug-19
|
303.71
|
303.728
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP28c
|
12-Aug-19
|
305.571
|
305.588
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP29c
|
12-Aug-19
|
307.262
|
307.279
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP30c
|
12-Aug-19
|
308.779
|
308.796
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP31c
|
12-Aug-19
|
310.148
|
310.165
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP32c
|
12-Aug-19
|
311.429
|
311.447
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP33c
|
12-Aug-19
|
312.681
|
312.698
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP34c
|
12-Aug-19
|
313.924
|
313.942
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP35c
|
12-Aug-19
|
315.164
|
315.181
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP36c
|
12-Aug-19
|
316.401
|
316.419
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ01c
|
12-Aug-19
|
279.162
|
279.172
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ02c
|
12-Aug-19
|
265.917
|
265.933
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ03c
|
12-Aug-19
|
267.773
|
267.79
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ04c
|
12-Aug-19
|
271.623
|
271.642
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ05c
|
12-Aug-19
|
277.143
|
277.161
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ06c
|
12-Aug-19
|
283.758
|
283.777
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ07c
|
12-Aug-19
|
290.7
|
290.718
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ08c
|
12-Aug-19
|
297.373
|
297.391
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HY01c
|
12-Aug-19
|
270.614
|
270.631
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HY02c
|
12-Aug-19
|
293.873
|
293.891
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3LP01c
|
12-Aug-19
|
305.505
|
337.143
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP02c
|
12-Aug-19
|
275.839
|
322.337
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP03c
|
12-Aug-19
|
258.199
|
312.512
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP04c
|
12-Aug-19
|
248.445
|
305.492
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP05c
|
12-Aug-19
|
242.799
|
301.071
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP06c
|
12-Aug-19
|
240.744
|
297.956
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP07c
|
12-Aug-19
|
240.418
|
296.662
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP08c
|
12-Aug-19
|
241.148
|
295.896
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP09c
|
12-Aug-19
|
242.521
|
295.399
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP10c
|
12-Aug-19
|
244.124
|
295.171
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP11c
|
12-Aug-19
|
245.852
|
295.315
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP12c
|
12-Aug-19
|
247.707
|
295.572
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP13c
|
12-Aug-19
|
248.355
|
294.458
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP14c
|
12-Aug-19
|
252.548
|
296.629
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP15c
|
12-Aug-19
|
258.143
|
300.118
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP16c
|
12-Aug-19
|
263.712
|
303.616
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP17c
|
12-Aug-19
|
268.541
|
306.468
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP18c
|
12-Aug-19
|
273.345
|
309.328
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP19c
|
12-Aug-19
|
278.839
|
312.851
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP20c
|
12-Aug-19
|
277.163
|
309.834
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP21c
|
12-Aug-19
|
279.036
|
310.099
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP22c
|
12-Aug-19
|
285.531
|
314.628
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP23c
|
12-Aug-19
|
289.502
|
316.873
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP24c
|
12-Aug-19
|
292.736
|
318.471
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP25c
|
12-Aug-19
|
295.234
|
319.421
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP26c
|
12-Aug-19
|
297.71
|
320.378
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP27c
|
12-Aug-19
|
308.026
|
328.546
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP28c
|
12-Aug-19
|
321.895
|
339.996
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP29c
|
12-Aug-19
|
321.808
|
338.682
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP30c
|
12-Aug-19
|
323.846
|
339.339
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP31c
|
12-Aug-19
|
325.865
|
340.003
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP32c
|
12-Aug-19
|
327.864
|
340.673
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP33c
|
12-Aug-19
|
329.845
|
341.349
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP34c
|
12-Aug-19
|
331.808
|
342.032
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP35c
|
12-Aug-19
|
333.753
|
342.72
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LP36c
|
12-Aug-19
|
335.681
|
343.415
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ01c
|
12-Aug-19
|
260.827
|
313.447
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ02c
|
12-Aug-19
|
241.321
|
298.563
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ03c
|
12-Aug-19
|
242.598
|
295.489
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ04c
|
12-Aug-19
|
247.305
|
295.115
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ05c
|
12-Aug-19
|
258.134
|
300.121
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ06c
|
12-Aug-19
|
273.575
|
309.549
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ07c
|
12-Aug-19
|
280.577
|
311.52
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LQ08c
|
12-Aug-19
|
292.491
|
318.255
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LY01c
|
12-Aug-19
|
247.339
|
297.322
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3LY02c
|
12-Aug-19
|
288.963
|
317.241
|
Bunker FO 380 CST 3.5% Dlvd Los
|
|
QB3PP02c
|
12-Aug-19
|
274.774
|
274.777
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP03c
|
12-Aug-19
|
266.591
|
266.596
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP04c
|
12-Aug-19
|
262.312
|
262.318
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP05c
|
12-Aug-19
|
259.528
|
259.535
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP06c
|
12-Aug-19
|
259.186
|
259.194
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP07c
|
12-Aug-19
|
260.915
|
260.924
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP08c
|
12-Aug-19
|
262.375
|
262.385
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP09c
|
12-Aug-19
|
263.881
|
263.892
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP10c
|
12-Aug-19
|
265.423
|
265.434
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP11c
|
12-Aug-19
|
266.991
|
267.003
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP12c
|
12-Aug-19
|
268.58
|
268.592
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP13c
|
12-Aug-19
|
270.548
|
270.561
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP14c
|
12-Aug-19
|
272.57
|
272.583
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP15c
|
12-Aug-19
|
274.653
|
274.666
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP16c
|
12-Aug-19
|
276.834
|
276.848
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP17c
|
12-Aug-19
|
279.139
|
279.153
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP18c
|
12-Aug-19
|
281.542
|
281.556
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP19c
|
12-Aug-19
|
283.971
|
283.985
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP20c
|
12-Aug-19
|
286.353
|
286.368
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP21c
|
12-Aug-19
|
288.664
|
288.679
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP22c
|
12-Aug-19
|
290.931
|
290.946
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP23c
|
12-Aug-19
|
293.19
|
293.205
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP24c
|
12-Aug-19
|
295.445
|
295.461
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP25c
|
12-Aug-19
|
297.671
|
297.687
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP26c
|
12-Aug-19
|
299.825
|
299.842
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP27c
|
12-Aug-19
|
301.863
|
301.88
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP28c
|
12-Aug-19
|
303.749
|
303.766
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP29c
|
12-Aug-19
|
305.463
|
305.48
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP30c
|
12-Aug-19
|
306.999
|
307.017
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP31c
|
12-Aug-19
|
308.386
|
308.403
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP32c
|
12-Aug-19
|
309.684
|
309.702
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP33c
|
12-Aug-19
|
310.951
|
310.969
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP34c
|
12-Aug-19
|
312.21
|
312.228
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP35c
|
12-Aug-19
|
313.465
|
313.484
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP36c
|
12-Aug-19
|
314.718
|
314.736
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ01c
|
12-Aug-19
|
267.892
|
267.897
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ02c
|
12-Aug-19
|
259.876
|
259.885
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ03c
|
12-Aug-19
|
263.893
|
263.904
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ04c
|
12-Aug-19
|
268.706
|
268.719
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ05c
|
12-Aug-19
|
274.686
|
274.699
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ06c
|
12-Aug-19
|
281.551
|
281.565
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ07c
|
12-Aug-19
|
288.649
|
288.664
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ08c
|
12-Aug-19
|
295.435
|
295.451
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PY01c
|
12-Aug-19
|
266.79
|
266.801
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PY02c
|
12-Aug-19
|
291.862
|
291.877
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3RP01c
|
12-Aug-19
|
299.227
|
299.228
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP02c
|
12-Aug-19
|
277.983
|
277.985
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP03c
|
12-Aug-19
|
265.11
|
265.113
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP04c
|
12-Aug-19
|
256.94
|
256.943
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP05c
|
12-Aug-19
|
251.474
|
251.478
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP06c
|
12-Aug-19
|
248.697
|
248.701
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP07c
|
12-Aug-19
|
249.178
|
249.183
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP08c
|
12-Aug-19
|
250.991
|
250.996
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP09c
|
12-Aug-19
|
253.54
|
253.545
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP10c
|
12-Aug-19
|
254.997
|
255.002
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP11c
|
12-Aug-19
|
255.325
|
255.33
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP12c
|
12-Aug-19
|
254.749
|
254.754
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP13c
|
12-Aug-19
|
254.002
|
254.007
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP14c
|
12-Aug-19
|
255.837
|
255.842
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP15c
|
12-Aug-19
|
258.722
|
258.727
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP16c
|
12-Aug-19
|
261.639
|
261.644
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP17c
|
12-Aug-19
|
264.077
|
264.082
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP18c
|
12-Aug-19
|
266.533
|
266.539
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP19c
|
12-Aug-19
|
269.507
|
269.513
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP20c
|
12-Aug-19
|
267.46
|
267.466
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP21c
|
12-Aug-19
|
267.938
|
267.943
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP22c
|
12-Aug-19
|
271.692
|
271.697
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP23c
|
12-Aug-19
|
273.689
|
273.694
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP24c
|
12-Aug-19
|
275.187
|
275.192
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP25c
|
12-Aug-19
|
276.185
|
276.19
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP26c
|
12-Aug-19
|
277.184
|
277.189
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP27c
|
12-Aug-19
|
283.718
|
283.723
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP28c
|
12-Aug-19
|
292.767
|
292.772
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP29c
|
12-Aug-19
|
292.01
|
292.015
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP30c
|
12-Aug-19
|
292.763
|
292.767
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP31c
|
12-Aug-19
|
293.515
|
293.52
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP32c
|
12-Aug-19
|
294.269
|
294.274
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP33c
|
12-Aug-19
|
295.022
|
295.027
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP34c
|
12-Aug-19
|
295.776
|
295.781
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP35c
|
12-Aug-19
|
296.53
|
296.535
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RP36c
|
12-Aug-19
|
297.284
|
297.289
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ01c
|
12-Aug-19
|
266.677
|
266.68
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ02c
|
12-Aug-19
|
249.783
|
249.788
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ03c
|
12-Aug-19
|
253.176
|
253.181
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ04c
|
12-Aug-19
|
254.692
|
254.697
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ05c
|
12-Aug-19
|
258.732
|
258.738
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ06c
|
12-Aug-19
|
266.706
|
266.711
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ07c
|
12-Aug-19
|
269.03
|
269.035
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RQ08c
|
12-Aug-19
|
275.02
|
275.025
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RY01c
|
12-Aug-19
|
254.096
|
254.101
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QB3RY02c
|
12-Aug-19
|
273.828
|
273.833
|
Bunker FO 380 CST 3.5% Dvld Rott
|
|
QEFDP08c
|
12-Aug-19
|
53.683
|
53.684
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP22c
|
12-Aug-19
|
51.956
|
51.957
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP43c
|
12-Aug-19
|
52.814
|
52.815
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP44c
|
12-Aug-19
|
52.9
|
52.901
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ03c
|
12-Aug-19
|
53.45
|
53.451
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ07c
|
12-Aug-19
|
52.004
|
52.005
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ13c
|
12-Aug-19
|
52.488
|
52.489
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY03c
|
12-Aug-19
|
52.204
|
52.205
|
Eagle Ford Crude FOB M2M Financi
|
|
QF1AP15c
|
12-Aug-19
|
56.462
|
56.461
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP20c
|
12-Aug-19
|
58.992
|
58.991
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP21c
|
12-Aug-19
|
59.484
|
59.483
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP23c
|
12-Aug-19
|
60.444
|
60.443
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP24c
|
12-Aug-19
|
60.922
|
60.921
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP26c
|
12-Aug-19
|
61.848
|
61.847
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP27c
|
12-Aug-19
|
62.279
|
62.278
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP28c
|
12-Aug-19
|
62.677
|
62.676
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP29c
|
12-Aug-19
|
63.039
|
63.038
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP30c
|
12-Aug-19
|
63.364
|
63.363
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP31c
|
12-Aug-19
|
63.657
|
63.656
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP32c
|
12-Aug-19
|
63.931
|
63.93
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP33c
|
12-Aug-19
|
64.198
|
64.197
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP34c
|
12-Aug-19
|
64.464
|
64.463
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP35c
|
12-Aug-19
|
64.729
|
64.728
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP36c
|
12-Aug-19
|
64.994
|
64.993
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP37c
|
12-Aug-19
|
65.257
|
65.256
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP38c
|
12-Aug-19
|
65.517
|
65.516
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP39c
|
12-Aug-19
|
65.763
|
65.762
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP40c
|
12-Aug-19
|
65.975
|
65.974
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP41c
|
12-Aug-19
|
66.137
|
66.136
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP42c
|
12-Aug-19
|
66.248
|
66.247
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP43c
|
12-Aug-19
|
66.326
|
66.325
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP44c
|
12-Aug-19
|
66.392
|
66.39
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP45c
|
12-Aug-19
|
66.455
|
66.454
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP46c
|
12-Aug-19
|
66.515
|
66.513
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP47c
|
12-Aug-19
|
66.562
|
66.561
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP48c
|
12-Aug-19
|
66.668
|
66.667
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP49c
|
12-Aug-19
|
66.774
|
66.772
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP50c
|
12-Aug-19
|
66.879
|
66.878
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP51c
|
12-Aug-19
|
66.986
|
66.985
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP52c
|
12-Aug-19
|
67.094
|
67.093
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP53c
|
12-Aug-19
|
67.203
|
67.201
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP54c
|
12-Aug-19
|
67.312
|
67.311
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP55c
|
12-Aug-19
|
67.423
|
67.422
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP56c
|
12-Aug-19
|
67.534
|
67.533
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP57c
|
12-Aug-19
|
67.645
|
67.643
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP58c
|
12-Aug-19
|
67.754
|
67.753
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP59c
|
12-Aug-19
|
67.862
|
67.861
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP60c
|
12-Aug-19
|
67.968
|
67.967
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP61c
|
12-Aug-19
|
68.071
|
68.069
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP62c
|
12-Aug-19
|
68.169
|
68.168
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP63c
|
12-Aug-19
|
68.264
|
68.263
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP64c
|
12-Aug-19
|
68.355
|
68.354
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP65c
|
12-Aug-19
|
68.443
|
68.441
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP66c
|
12-Aug-19
|
68.528
|
68.526
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP67c
|
12-Aug-19
|
68.611
|
68.61
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP68c
|
12-Aug-19
|
68.693
|
68.691
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP69c
|
12-Aug-19
|
68.774
|
68.772
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP70c
|
12-Aug-19
|
68.855
|
68.853
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP71c
|
12-Aug-19
|
68.936
|
68.934
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP72c
|
12-Aug-19
|
69.016
|
69.015
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP73c
|
12-Aug-19
|
69.098
|
69.096
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP74c
|
12-Aug-19
|
69.211
|
69.21
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP75c
|
12-Aug-19
|
69.325
|
69.323
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP76c
|
12-Aug-19
|
69.439
|
69.437
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP77c
|
12-Aug-19
|
69.553
|
69.552
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP78c
|
12-Aug-19
|
69.667
|
69.666
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP79c
|
12-Aug-19
|
69.782
|
69.78
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP80c
|
12-Aug-19
|
69.897
|
69.895
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP81c
|
12-Aug-19
|
70.012
|
70.01
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP82c
|
12-Aug-19
|
70.127
|
70.125
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP83c
|
12-Aug-19
|
70.242
|
70.24
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP84c
|
12-Aug-19
|
70.357
|
70.356
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ05c
|
12-Aug-19
|
56.466
|
56.465
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ06c
|
12-Aug-19
|
57.964
|
57.963
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ09c
|
12-Aug-19
|
62.268
|
62.267
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ10c
|
12-Aug-19
|
63.353
|
63.352
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ11c
|
12-Aug-19
|
64.198
|
64.197
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ12c
|
12-Aug-19
|
64.993
|
64.992
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ13c
|
12-Aug-19
|
65.752
|
65.751
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ14c
|
12-Aug-19
|
66.237
|
66.236
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ15c
|
12-Aug-19
|
66.454
|
66.453
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ16c
|
12-Aug-19
|
66.668
|
66.667
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ17c
|
12-Aug-19
|
66.987
|
66.985
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ18c
|
12-Aug-19
|
67.313
|
67.311
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ19c
|
12-Aug-19
|
67.644
|
67.643
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ20c
|
12-Aug-19
|
67.967
|
67.966
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ21c
|
12-Aug-19
|
68.263
|
68.261
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ22c
|
12-Aug-19
|
68.527
|
68.526
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ23c
|
12-Aug-19
|
68.774
|
68.772
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ24c
|
12-Aug-19
|
69.016
|
69.015
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ25c
|
12-Aug-19
|
69.325
|
69.324
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ26c
|
12-Aug-19
|
69.667
|
69.666
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ27c
|
12-Aug-19
|
70.012
|
70.01
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ28c
|
12-Aug-19
|
70.357
|
70.356
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ29c
|
12-Aug-19
|
70.705
|
70.704
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ30c
|
12-Aug-19
|
71.054
|
71.053
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ31c
|
12-Aug-19
|
71.406
|
71.404
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ32c
|
12-Aug-19
|
71.758
|
71.757
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ33c
|
12-Aug-19
|
72.113
|
72.111
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ34c
|
12-Aug-19
|
72.469
|
72.468
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ35c
|
12-Aug-19
|
72.827
|
72.826
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ36c
|
12-Aug-19
|
73.187
|
73.186
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ37c
|
12-Aug-19
|
73.549
|
73.547
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ38c
|
12-Aug-19
|
73.913
|
73.911
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ39c
|
12-Aug-19
|
74.278
|
74.276
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ40c
|
12-Aug-19
|
74.645
|
74.643
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ41c
|
12-Aug-19
|
75.014
|
75.012
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ42c
|
12-Aug-19
|
75.385
|
75.383
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ43c
|
12-Aug-19
|
75.758
|
75.756
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ44c
|
12-Aug-19
|
76.132
|
76.13
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ45c
|
12-Aug-19
|
76.509
|
76.506
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ46c
|
12-Aug-19
|
76.887
|
76.885
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ47c
|
12-Aug-19
|
77.267
|
77.265
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ48c
|
12-Aug-19
|
77.649
|
77.647
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ49c
|
12-Aug-19
|
78.033
|
78.031
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ50c
|
12-Aug-19
|
78.419
|
78.417
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ51c
|
12-Aug-19
|
78.807
|
78.804
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ52c
|
12-Aug-19
|
79.196
|
79.194
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ53c
|
12-Aug-19
|
79.588
|
79.586
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ54c
|
12-Aug-19
|
79.982
|
79.979
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ55c
|
12-Aug-19
|
80.377
|
80.375
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ56c
|
12-Aug-19
|
80.775
|
80.772
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ57c
|
12-Aug-19
|
81.175
|
81.172
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ58c
|
12-Aug-19
|
81.576
|
81.573
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ59c
|
12-Aug-19
|
81.98
|
81.977
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ60c
|
12-Aug-19
|
82.385
|
82.383
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ61c
|
12-Aug-19
|
82.793
|
82.79
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ62c
|
12-Aug-19
|
83.202
|
83.2
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ63c
|
12-Aug-19
|
83.614
|
83.611
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ64c
|
12-Aug-19
|
84.028
|
84.025
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ65c
|
12-Aug-19
|
84.444
|
84.441
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ66c
|
12-Aug-19
|
84.862
|
84.859
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ67c
|
12-Aug-19
|
85.281
|
85.278
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ68c
|
12-Aug-19
|
85.703
|
85.7
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ69c
|
12-Aug-19
|
86.128
|
86.125
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ70c
|
12-Aug-19
|
86.554
|
86.551
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ71c
|
12-Aug-19
|
86.982
|
86.979
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ72c
|
12-Aug-19
|
87.413
|
87.41
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ73c
|
12-Aug-19
|
87.845
|
87.842
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ74c
|
12-Aug-19
|
88.28
|
88.277
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ75c
|
12-Aug-19
|
88.717
|
88.714
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ76c
|
12-Aug-19
|
89.156
|
89.153
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY03c
|
12-Aug-19
|
64.574
|
64.573
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY04c
|
12-Aug-19
|
66.586
|
66.585
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY05c
|
12-Aug-19
|
67.797
|
67.795
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY06c
|
12-Aug-19
|
68.911
|
68.909
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY07c
|
12-Aug-19
|
70.185
|
70.184
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY08c
|
12-Aug-19
|
71.583
|
71.581
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY09c
|
12-Aug-19
|
73.008
|
73.006
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY10c
|
12-Aug-19
|
74.462
|
74.46
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY11c
|
12-Aug-19
|
75.946
|
75.944
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY12c
|
12-Aug-19
|
77.459
|
77.457
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY13c
|
12-Aug-19
|
79.003
|
79
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY14c
|
12-Aug-19
|
80.577
|
80.575
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY15c
|
12-Aug-19
|
82.183
|
82.181
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY16c
|
12-Aug-19
|
83.822
|
83.819
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY17c
|
12-Aug-19
|
85.494
|
85.491
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY18c
|
12-Aug-19
|
87.199
|
87.195
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY19c
|
12-Aug-19
|
88.938
|
88.935
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1MP06c
|
12-Aug-19
|
367.904
|
367.903
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP08c
|
12-Aug-19
|
372.786
|
372.785
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP10c
|
12-Aug-19
|
377.399
|
377.398
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP11c
|
12-Aug-19
|
375.422
|
375.421
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP12c
|
12-Aug-19
|
373.693
|
373.692
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP13c
|
12-Aug-19
|
372.212
|
372.211
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP14c
|
12-Aug-19
|
361.163
|
361.162
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP15c
|
12-Aug-19
|
361.437
|
361.436
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP16c
|
12-Aug-19
|
374.548
|
374.547
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP17c
|
12-Aug-19
|
363.994
|
363.993
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP18c
|
12-Aug-19
|
366.528
|
366.527
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP19c
|
12-Aug-19
|
364.529
|
364.528
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP20c
|
12-Aug-19
|
358.5
|
358.499
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP21c
|
12-Aug-19
|
363.044
|
363.043
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP22c
|
12-Aug-19
|
358.775
|
358.773
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP23c
|
12-Aug-19
|
356.77
|
356.769
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP24c
|
12-Aug-19
|
357.282
|
357.281
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP25c
|
12-Aug-19
|
352.254
|
352.252
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP26c
|
12-Aug-19
|
367.37
|
367.368
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP27c
|
12-Aug-19
|
374.931
|
374.93
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP28c
|
12-Aug-19
|
385.01
|
385.009
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP29c
|
12-Aug-19
|
395.34
|
395.339
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP30c
|
12-Aug-19
|
396.101
|
396.1
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP31c
|
12-Aug-19
|
396.861
|
396.86
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP32c
|
12-Aug-19
|
397.621
|
397.62
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP33c
|
12-Aug-19
|
398.38
|
398.379
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP34c
|
12-Aug-19
|
399.139
|
399.138
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP35c
|
12-Aug-19
|
399.898
|
399.896
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MP36c
|
12-Aug-19
|
400.656
|
400.655
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MQ03c
|
12-Aug-19
|
375.68
|
375.679
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MQ05c
|
12-Aug-19
|
365.716
|
365.715
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MQ06c
|
12-Aug-19
|
365.017
|
365.016
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MQ07c
|
12-Aug-19
|
360.106
|
360.105
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MQ08c
|
12-Aug-19
|
355.435
|
355.434
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MY01c
|
12-Aug-19
|
371.041
|
371.04
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF1MY02c
|
12-Aug-19
|
364.082
|
364.081
|
FO 1%S CIF MED Cargo M2M Financi
|
|
QF3MP02c
|
12-Aug-19
|
268.967
|
268.969
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP03c
|
12-Aug-19
|
260.253
|
260.255
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP04c
|
12-Aug-19
|
254.93
|
254.932
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP05c
|
12-Aug-19
|
251.45
|
251.452
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP06c
|
12-Aug-19
|
250.049
|
250.051
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP07c
|
12-Aug-19
|
251.472
|
251.475
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP08c
|
12-Aug-19
|
253.937
|
253.94
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP09c
|
12-Aug-19
|
256.932
|
256.935
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP10c
|
12-Aug-19
|
258.688
|
258.691
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP11c
|
12-Aug-19
|
259.207
|
259.21
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP12c
|
12-Aug-19
|
258.741
|
258.744
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP13c
|
12-Aug-19
|
258.046
|
258.049
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP14c
|
12-Aug-19
|
259.884
|
259.887
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP15c
|
12-Aug-19
|
262.741
|
262.745
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP16c
|
12-Aug-19
|
265.612
|
265.615
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP17c
|
12-Aug-19
|
267.991
|
267.995
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP18c
|
12-Aug-19
|
270.381
|
270.385
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP19c
|
12-Aug-19
|
273.283
|
273.287
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP20c
|
12-Aug-19
|
271.18
|
271.184
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP21c
|
12-Aug-19
|
271.594
|
271.598
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP22c
|
12-Aug-19
|
275.273
|
275.277
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP23c
|
12-Aug-19
|
277.205
|
277.208
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP24c
|
12-Aug-19
|
278.642
|
278.646
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP25c
|
12-Aug-19
|
279.584
|
279.588
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP26c
|
12-Aug-19
|
280.532
|
280.536
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP27c
|
12-Aug-19
|
286.99
|
286.994
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP28c
|
12-Aug-19
|
295.952
|
295.956
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP29c
|
12-Aug-19
|
295.161
|
295.164
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP30c
|
12-Aug-19
|
295.874
|
295.878
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP31c
|
12-Aug-19
|
296.591
|
296.595
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP32c
|
12-Aug-19
|
297.312
|
297.315
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP33c
|
12-Aug-19
|
298.035
|
298.038
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP34c
|
12-Aug-19
|
298.76
|
298.764
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP35c
|
12-Aug-19
|
299.488
|
299.492
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MP36c
|
12-Aug-19
|
300.218
|
300.222
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ01c
|
12-Aug-19
|
261.384
|
261.385
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ02c
|
12-Aug-19
|
250.99
|
250.993
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ03c
|
12-Aug-19
|
256.519
|
256.522
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ04c
|
12-Aug-19
|
258.664
|
258.668
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ05c
|
12-Aug-19
|
262.746
|
262.749
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ06c
|
12-Aug-19
|
270.552
|
270.555
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ07c
|
12-Aug-19
|
272.683
|
272.686
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MQ08c
|
12-Aug-19
|
278.477
|
278.481
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MY01c
|
12-Aug-19
|
257.23
|
257.233
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QF3MY02c
|
12-Aug-19
|
277.384
|
277.388
|
FO 3.5% CIF MED Cargo M2M Financ
|
|
QFFMP04c
|
12-Aug-19
|
360.047
|
360.048
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP08c
|
12-Aug-19
|
363.963
|
363.964
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP11c
|
12-Aug-19
|
366.287
|
366.288
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP12c
|
12-Aug-19
|
364.487
|
364.488
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP13c
|
12-Aug-19
|
362.943
|
362.944
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP14c
|
12-Aug-19
|
351.896
|
351.897
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP15c
|
12-Aug-19
|
352.112
|
352.113
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP16c
|
12-Aug-19
|
365.089
|
365.09
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP17c
|
12-Aug-19
|
354.555
|
354.556
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP19c
|
12-Aug-19
|
355.008
|
355.009
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP20c
|
12-Aug-19
|
348.986
|
348.987
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP21c
|
12-Aug-19
|
353.47
|
353.471
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP23c
|
12-Aug-19
|
347.188
|
347.189
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP24c
|
12-Aug-19
|
347.675
|
347.676
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP25c
|
12-Aug-19
|
342.663
|
342.664
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP26c
|
12-Aug-19
|
357.653
|
357.654
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP27c
|
12-Aug-19
|
365.144
|
365.145
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP28c
|
12-Aug-19
|
375.135
|
375.136
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP29c
|
12-Aug-19
|
385.376
|
385.377
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP32c
|
12-Aug-19
|
387.605
|
387.606
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP34c
|
12-Aug-19
|
389.094
|
389.095
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP35c
|
12-Aug-19
|
389.84
|
389.841
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMP36c
|
12-Aug-19
|
390.586
|
390.587
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMQ02c
|
12-Aug-19
|
360.446
|
360.447
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMQ06c
|
12-Aug-19
|
355.532
|
355.533
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMQ07c
|
12-Aug-19
|
350.553
|
350.554
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMQ08c
|
12-Aug-19
|
345.842
|
345.843
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMY01c
|
12-Aug-19
|
362.03
|
362.031
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFFMY02c
|
12-Aug-19
|
354.476
|
354.477
|
FO 1%S FOB MED Cargo M2M Financi
|
|
QFGAP13c
|
12-Aug-19
|
16.069
|
16.068
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP17c
|
12-Aug-19
|
16.674
|
16.673
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP20c
|
12-Aug-19
|
17.124
|
17.123
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP21c
|
12-Aug-19
|
17.265
|
17.264
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP24c
|
12-Aug-19
|
17.674
|
17.673
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP28c
|
12-Aug-19
|
18.171
|
18.17
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP29c
|
12-Aug-19
|
18.273
|
18.272
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP30c
|
12-Aug-19
|
18.365
|
18.364
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP31c
|
12-Aug-19
|
18.448
|
18.447
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP32c
|
12-Aug-19
|
18.525
|
18.524
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP33c
|
12-Aug-19
|
18.601
|
18.6
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP34c
|
12-Aug-19
|
18.676
|
18.675
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP35c
|
12-Aug-19
|
18.751
|
18.75
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP36c
|
12-Aug-19
|
18.825
|
18.824
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ04c
|
12-Aug-19
|
16.04
|
16.039
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ05c
|
12-Aug-19
|
16.375
|
16.374
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QGACP03c
|
12-Aug-19
|
157.185
|
157.184
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP04c
|
12-Aug-19
|
153.064
|
153.063
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP05c
|
12-Aug-19
|
151.736
|
151.732
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP06c
|
12-Aug-19
|
155.723
|
155.713
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP07c
|
12-Aug-19
|
173.933
|
173.913
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP08c
|
12-Aug-19
|
175.37
|
175.334
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP09c
|
12-Aug-19
|
174.684
|
174.626
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP10c
|
12-Aug-19
|
172.546
|
172.443
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP11c
|
12-Aug-19
|
170.11
|
169.917
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP12c
|
12-Aug-19
|
167.145
|
166.896
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP13c
|
12-Aug-19
|
161.315
|
161.131
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP14c
|
12-Aug-19
|
155.41
|
155.3
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP15c
|
12-Aug-19
|
150.924
|
150.847
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP16c
|
12-Aug-19
|
148.716
|
148.661
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP17c
|
12-Aug-19
|
150.033
|
149.993
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP18c
|
12-Aug-19
|
156.294
|
156.259
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP19c
|
12-Aug-19
|
165.131
|
165.088
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP20c
|
12-Aug-19
|
170.403
|
170.344
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP21c
|
12-Aug-19
|
171.231
|
171.145
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP22c
|
12-Aug-19
|
169.928
|
169.808
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP23c
|
12-Aug-19
|
167.488
|
167.327
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP24c
|
12-Aug-19
|
163.533
|
163.35
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP25c
|
12-Aug-19
|
158.172
|
158.013
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP26c
|
12-Aug-19
|
152.229
|
152.107
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP27c
|
12-Aug-19
|
147.507
|
147.416
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP28c
|
12-Aug-19
|
145.581
|
145.516
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP29c
|
12-Aug-19
|
146.905
|
146.858
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP30c
|
12-Aug-19
|
153.331
|
153.29
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP31c
|
12-Aug-19
|
163.496
|
163.447
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP32c
|
12-Aug-19
|
169.219
|
169.148
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP33c
|
12-Aug-19
|
170.389
|
170.282
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP34c
|
12-Aug-19
|
169.9
|
169.746
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP35c
|
12-Aug-19
|
168.434
|
168.218
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP36c
|
12-Aug-19
|
163.682
|
163.396
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ02c
|
12-Aug-19
|
160.464
|
160.453
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ03c
|
12-Aug-19
|
174.2
|
174.134
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ04c
|
12-Aug-19
|
166.19
|
165.981
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ05c
|
12-Aug-19
|
151.683
|
151.602
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ06c
|
12-Aug-19
|
157.153
|
157.113
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ07c
|
12-Aug-19
|
170.521
|
170.432
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ08c
|
12-Aug-19
|
163.064
|
162.897
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACY01c
|
12-Aug-19
|
163.134
|
163.043
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACY02c
|
12-Aug-19
|
159.794
|
159.697
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGCHP03c
|
12-Aug-19
|
146.015
|
146.014
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP05c
|
12-Aug-19
|
139.58
|
139.579
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP06c
|
12-Aug-19
|
141.015
|
141.013
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP07c
|
12-Aug-19
|
157.096
|
157.092
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP08c
|
12-Aug-19
|
158.201
|
158.193
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP09c
|
12-Aug-19
|
158.459
|
158.447
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP10c
|
12-Aug-19
|
157.668
|
157.647
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP11c
|
12-Aug-19
|
156.526
|
156.485
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP12c
|
12-Aug-19
|
155.249
|
155.196
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP13c
|
12-Aug-19
|
151.165
|
151.126
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP14c
|
12-Aug-19
|
145.938
|
145.914
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP15c
|
12-Aug-19
|
141.189
|
141.172
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP16c
|
12-Aug-19
|
138.419
|
138.407
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP17c
|
12-Aug-19
|
138.668
|
138.659
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP18c
|
12-Aug-19
|
143.337
|
143.329
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP19c
|
12-Aug-19
|
150.822
|
150.813
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP20c
|
12-Aug-19
|
155.551
|
155.538
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP21c
|
12-Aug-19
|
156.593
|
156.574
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP22c
|
12-Aug-19
|
156.01
|
155.985
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP23c
|
12-Aug-19
|
154.561
|
154.527
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP24c
|
12-Aug-19
|
151.814
|
151.775
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP25c
|
12-Aug-19
|
147.584
|
147.55
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP26c
|
12-Aug-19
|
142.202
|
142.176
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP27c
|
12-Aug-19
|
137.402
|
137.382
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP28c
|
12-Aug-19
|
134.93
|
134.916
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP29c
|
12-Aug-19
|
135.265
|
135.255
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP30c
|
12-Aug-19
|
140.404
|
140.395
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP31c
|
12-Aug-19
|
149.357
|
149.346
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP32c
|
12-Aug-19
|
154.216
|
154.201
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP33c
|
12-Aug-19
|
154.904
|
154.881
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP34c
|
12-Aug-19
|
154.23
|
154.197
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP35c
|
12-Aug-19
|
152.765
|
152.719
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP36c
|
12-Aug-19
|
148.138
|
148.077
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ02c
|
12-Aug-19
|
145.897
|
145.895
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ03c
|
12-Aug-19
|
158.109
|
158.096
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ04c
|
12-Aug-19
|
154.314
|
154.269
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ05c
|
12-Aug-19
|
141.848
|
141.831
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ06c
|
12-Aug-19
|
144.276
|
144.267
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ07c
|
12-Aug-19
|
156.051
|
156.032
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ08c
|
12-Aug-19
|
151.32
|
151.284
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHY01c
|
12-Aug-19
|
150.042
|
150.023
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHY02c
|
12-Aug-19
|
147.456
|
147.435
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGUGP09c
|
12-Aug-19
|
165.568
|
165.57
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP10c
|
12-Aug-19
|
165.964
|
165.979
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP11c
|
12-Aug-19
|
166.233
|
166.3
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP12c
|
12-Aug-19
|
166.86
|
166.969
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP13c
|
12-Aug-19
|
168.16
|
168.226
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP14c
|
12-Aug-19
|
169.039
|
169.054
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP15c
|
12-Aug-19
|
168.691
|
168.692
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP21c
|
12-Aug-19
|
164.908
|
164.909
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP22c
|
12-Aug-19
|
165.263
|
165.278
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP23c
|
12-Aug-19
|
165.49
|
165.557
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP24c
|
12-Aug-19
|
166.225
|
166.334
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP25c
|
12-Aug-19
|
167.73
|
167.797
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP26c
|
12-Aug-19
|
168.842
|
168.857
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP27c
|
12-Aug-19
|
168.879
|
168.88
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP33c
|
12-Aug-19
|
165.952
|
165.954
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP34c
|
12-Aug-19
|
166.356
|
166.371
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP35c
|
12-Aug-19
|
166.134
|
166.205
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP36c
|
12-Aug-19
|
165.996
|
166.153
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ03c
|
12-Aug-19
|
165.76
|
165.766
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ04c
|
12-Aug-19
|
167.084
|
167.165
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ05c
|
12-Aug-19
|
168.711
|
168.716
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ07c
|
12-Aug-19
|
164.979
|
164.984
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ08c
|
12-Aug-19
|
166.482
|
166.563
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGY01c
|
12-Aug-19
|
167.41
|
167.433
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGY02c
|
12-Aug-19
|
166.739
|
166.762
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUMP04c
|
12-Aug-19
|
522.75
|
523
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMP06c
|
12-Aug-19
|
544.25
|
544.5
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMP14c
|
12-Aug-19
|
510.5
|
510.25
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMP18c
|
12-Aug-19
|
533.5
|
533.75
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMP26c
|
12-Aug-19
|
510.5
|
510.25
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMQ01c
|
12-Aug-19
|
523.417
|
523.5
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMQ02c
|
12-Aug-19
|
539.333
|
539.417
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMQ05c
|
12-Aug-19
|
505.417
|
505.333
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QGUMQ06c
|
12-Aug-19
|
530.667
|
530.75
|
Gasoline Prem Unleaded 10ppm FOB
|
|
QJCHP02c
|
12-Aug-19
|
177.188
|
177.187
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP03c
|
12-Aug-19
|
176.354
|
176.352
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP04c
|
12-Aug-19
|
176.104
|
176.102
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP05c
|
12-Aug-19
|
177.311
|
177.309
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP06c
|
12-Aug-19
|
177.153
|
177.151
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP07c
|
12-Aug-19
|
176.568
|
176.565
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP08c
|
12-Aug-19
|
177.271
|
177.268
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP09c
|
12-Aug-19
|
177.393
|
177.39
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP10c
|
12-Aug-19
|
178.171
|
178.167
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP11c
|
12-Aug-19
|
178.266
|
178.262
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP12c
|
12-Aug-19
|
178.559
|
178.555
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP13c
|
12-Aug-19
|
178.696
|
178.692
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP14c
|
12-Aug-19
|
178.797
|
178.793
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP15c
|
12-Aug-19
|
178.869
|
178.864
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP16c
|
12-Aug-19
|
178.914
|
178.909
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP17c
|
12-Aug-19
|
178.956
|
178.951
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP18c
|
12-Aug-19
|
179.007
|
179.002
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP19c
|
12-Aug-19
|
179.075
|
179.07
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP20c
|
12-Aug-19
|
179.162
|
179.158
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP21c
|
12-Aug-19
|
179.266
|
179.262
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP22c
|
12-Aug-19
|
179.379
|
179.374
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP23c
|
12-Aug-19
|
179.491
|
179.486
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP24c
|
12-Aug-19
|
179.593
|
179.588
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP25c
|
12-Aug-19
|
179.676
|
179.671
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP26c
|
12-Aug-19
|
179.737
|
179.732
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP27c
|
12-Aug-19
|
179.778
|
179.773
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP28c
|
12-Aug-19
|
179.803
|
179.798
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP29c
|
12-Aug-19
|
179.831
|
179.826
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP30c
|
12-Aug-19
|
179.873
|
179.868
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP31c
|
12-Aug-19
|
179.931
|
179.926
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP32c
|
12-Aug-19
|
180.002
|
179.997
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP33c
|
12-Aug-19
|
180.08
|
180.075
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP34c
|
12-Aug-19
|
180.156
|
180.15
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP35c
|
12-Aug-19
|
180.228
|
180.223
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP36c
|
12-Aug-19
|
180.296
|
180.291
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ01c
|
12-Aug-19
|
176.548
|
176.547
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ02c
|
12-Aug-19
|
177.011
|
177.008
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ03c
|
12-Aug-19
|
177.612
|
177.609
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ04c
|
12-Aug-19
|
178.507
|
178.503
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ05c
|
12-Aug-19
|
178.86
|
178.856
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ06c
|
12-Aug-19
|
179.012
|
179.008
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ07c
|
12-Aug-19
|
179.269
|
179.264
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ08c
|
12-Aug-19
|
179.586
|
179.581
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHY01c
|
12-Aug-19
|
177.997
|
177.994
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHY02c
|
12-Aug-19
|
179.41
|
179.405
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCLY02c
|
12-Aug-19
|
176.145
|
176.144
|
Jet Colonial Linden 54 Pipeline
|
|
QJG3P02c
|
12-Aug-19
|
180.047
|
180.048
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P04c
|
12-Aug-19
|
176.972
|
176.973
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P07c
|
12-Aug-19
|
175.677
|
175.678
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P08c
|
12-Aug-19
|
175.987
|
175.988
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P09c
|
12-Aug-19
|
175.752
|
175.753
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P10c
|
12-Aug-19
|
176.242
|
176.243
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P12c
|
12-Aug-19
|
176.126
|
176.127
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P16c
|
12-Aug-19
|
175.771
|
175.772
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P19c
|
12-Aug-19
|
175.576
|
175.577
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P20c
|
12-Aug-19
|
175.57
|
175.571
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P21c
|
12-Aug-19
|
175.59
|
175.591
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P22c
|
12-Aug-19
|
175.628
|
175.629
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P23c
|
12-Aug-19
|
175.673
|
175.674
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P25c
|
12-Aug-19
|
175.743
|
175.744
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P27c
|
12-Aug-19
|
175.752
|
175.753
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P29c
|
12-Aug-19
|
175.729
|
175.73
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P30c
|
12-Aug-19
|
175.739
|
175.74
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P35c
|
12-Aug-19
|
175.979
|
175.98
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q02c
|
12-Aug-19
|
176.662
|
176.663
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q03c
|
12-Aug-19
|
175.994
|
175.995
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q04c
|
12-Aug-19
|
176.082
|
176.083
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q07c
|
12-Aug-19
|
175.596
|
175.597
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJLBM01c
|
12-Aug-19
|
15.948
|
15.642
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM02c
|
12-Aug-19
|
15.998
|
15.829
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM03c
|
12-Aug-19
|
15.379
|
15.367
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM04c
|
12-Aug-19
|
15.254
|
15.049
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM05c
|
12-Aug-19
|
15.206
|
14.965
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM06c
|
12-Aug-19
|
15.099
|
14.837
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM07c
|
12-Aug-19
|
14.95
|
14.726
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM08c
|
12-Aug-19
|
14.986
|
14.831
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM09c
|
12-Aug-19
|
15.045
|
14.917
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM10c
|
12-Aug-19
|
15.061
|
14.889
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM11c
|
12-Aug-19
|
15.607
|
15.4
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM12c
|
12-Aug-19
|
15.721
|
15.635
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM13c
|
12-Aug-19
|
16.034
|
15.796
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM14c
|
12-Aug-19
|
16.175
|
15.814
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM15c
|
12-Aug-19
|
15.607
|
15.135
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM16c
|
12-Aug-19
|
15.552
|
14.955
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM17c
|
12-Aug-19
|
16.419
|
15.634
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM18c
|
12-Aug-19
|
16.579
|
15.588
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM19c
|
12-Aug-19
|
16.644
|
15.442
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM20c
|
12-Aug-19
|
16.776
|
15.399
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM21c
|
12-Aug-19
|
16.797
|
15.265
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM22c
|
12-Aug-19
|
16.981
|
15.293
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM23c
|
12-Aug-19
|
17.444
|
15.572
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM24c
|
12-Aug-19
|
17.725
|
15.786
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM25c
|
12-Aug-19
|
18.029
|
15.905
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM26c
|
12-Aug-19
|
18.267
|
15.967
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM27c
|
12-Aug-19
|
17.907
|
15.458
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM28c
|
12-Aug-19
|
17.856
|
15.233
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM29c
|
12-Aug-19
|
18.74
|
15.891
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM30c
|
12-Aug-19
|
18.84
|
15.904
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM31c
|
12-Aug-19
|
18.909
|
15.873
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM32c
|
12-Aug-19
|
19.04
|
15.873
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM33c
|
12-Aug-19
|
19.172
|
15.873
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM34c
|
12-Aug-19
|
19.336
|
15.935
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM35c
|
12-Aug-19
|
19.554
|
16.08
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLBM36c
|
12-Aug-19
|
19.677
|
16.13
|
Jet Kero FOB Spore Cargo Brent c
|
|
QJLDM01c
|
12-Aug-19
|
17.208
|
16.902
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM02c
|
12-Aug-19
|
17.748
|
17.579
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM03c
|
12-Aug-19
|
17.499
|
17.487
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM04c
|
12-Aug-19
|
17.774
|
17.569
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM05c
|
12-Aug-19
|
17.966
|
17.725
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM06c
|
12-Aug-19
|
17.899
|
17.637
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM07c
|
12-Aug-19
|
17.7
|
17.476
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM08c
|
12-Aug-19
|
17.676
|
17.521
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM09c
|
12-Aug-19
|
17.695
|
17.567
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM10c
|
12-Aug-19
|
17.681
|
17.509
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM11c
|
12-Aug-19
|
18.177
|
17.97
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM12c
|
12-Aug-19
|
18.241
|
18.155
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM13c
|
12-Aug-19
|
18.504
|
18.266
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM14c
|
12-Aug-19
|
18.585
|
18.224
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM15c
|
12-Aug-19
|
17.997
|
17.525
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM16c
|
12-Aug-19
|
17.952
|
17.355
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM17c
|
12-Aug-19
|
18.799
|
18.014
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM18c
|
12-Aug-19
|
18.909
|
17.918
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM19c
|
12-Aug-19
|
18.904
|
17.702
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM20c
|
12-Aug-19
|
18.956
|
17.579
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM21c
|
12-Aug-19
|
18.917
|
17.385
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM22c
|
12-Aug-19
|
19.041
|
17.353
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM23c
|
12-Aug-19
|
19.444
|
17.572
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM24c
|
12-Aug-19
|
19.665
|
17.726
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM25c
|
12-Aug-19
|
19.909
|
17.785
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM26c
|
12-Aug-19
|
20.087
|
17.787
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM27c
|
12-Aug-19
|
19.677
|
17.228
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM28c
|
12-Aug-19
|
19.586
|
16.963
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM29c
|
12-Aug-19
|
20.55
|
17.701
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM30c
|
12-Aug-19
|
20.74
|
17.804
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM31c
|
12-Aug-19
|
20.899
|
17.863
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM32c
|
12-Aug-19
|
21.13
|
17.963
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM33c
|
12-Aug-19
|
21.362
|
18.063
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM34c
|
12-Aug-19
|
21.626
|
18.225
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM35c
|
12-Aug-19
|
21.954
|
18.48
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJLDM36c
|
12-Aug-19
|
22.147
|
18.6
|
Jet Kero FOB Spore Cargo Dubai c
|
|
QJMEP02c
|
12-Aug-19
|
578.307
|
578.308
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP03c
|
12-Aug-19
|
575.823
|
575.825
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP04c
|
12-Aug-19
|
575.268
|
575.269
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP05c
|
12-Aug-19
|
572.617
|
572.619
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP06c
|
12-Aug-19
|
571.065
|
571.067
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP07c
|
12-Aug-19
|
569.344
|
569.346
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP08c
|
12-Aug-19
|
568.673
|
568.676
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP09c
|
12-Aug-19
|
568.047
|
568.05
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP10c
|
12-Aug-19
|
568.693
|
568.695
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP11c
|
12-Aug-19
|
570.602
|
570.604
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP12c
|
12-Aug-19
|
571.042
|
571.045
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP13c
|
12-Aug-19
|
572.239
|
572.242
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP14c
|
12-Aug-19
|
571.217
|
571.22
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP15c
|
12-Aug-19
|
568.964
|
568.967
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP16c
|
12-Aug-19
|
568.203
|
568.206
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP17c
|
12-Aug-19
|
571.163
|
571.166
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP18c
|
12-Aug-19
|
570.905
|
570.908
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP19c
|
12-Aug-19
|
570.402
|
570.405
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP20c
|
12-Aug-19
|
570.149
|
570.152
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP21c
|
12-Aug-19
|
569.154
|
569.157
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP22c
|
12-Aug-19
|
569.646
|
569.649
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP23c
|
12-Aug-19
|
570.387
|
570.39
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP24c
|
12-Aug-19
|
571.376
|
571.379
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP25c
|
12-Aug-19
|
572.861
|
572.864
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP26c
|
12-Aug-19
|
573.356
|
573.359
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP27c
|
12-Aug-19
|
572.364
|
572.367
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP28c
|
12-Aug-19
|
572.116
|
572.119
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP29c
|
12-Aug-19
|
577.07
|
577.073
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP30c
|
12-Aug-19
|
577.565
|
577.568
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP31c
|
12-Aug-19
|
578.06
|
578.063
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP32c
|
12-Aug-19
|
578.555
|
578.558
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP33c
|
12-Aug-19
|
579.051
|
579.053
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP34c
|
12-Aug-19
|
579.794
|
579.796
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP35c
|
12-Aug-19
|
580.784
|
580.787
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEP36c
|
12-Aug-19
|
581.775
|
581.778
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ01c
|
12-Aug-19
|
576.466
|
576.468
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ02c
|
12-Aug-19
|
571.008
|
571.011
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ03c
|
12-Aug-19
|
568.471
|
568.474
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ04c
|
12-Aug-19
|
571.294
|
571.297
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ05c
|
12-Aug-19
|
569.461
|
569.464
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ06c
|
12-Aug-19
|
570.823
|
570.826
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ07c
|
12-Aug-19
|
569.65
|
569.653
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEQ08c
|
12-Aug-19
|
571.542
|
571.545
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEY01c
|
12-Aug-19
|
570.059
|
570.061
|
Jet FOB MED Cargo M2M Financial
|
|
QJMEY02c
|
12-Aug-19
|
571.157
|
571.16
|
Jet FOB MED Cargo M2M Financial
|
|
QJNWP03c
|
12-Aug-19
|
582.9
|
582.901
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP04c
|
12-Aug-19
|
582.584
|
582.585
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP05c
|
12-Aug-19
|
580.104
|
580.105
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP06c
|
12-Aug-19
|
578.682
|
578.683
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP07c
|
12-Aug-19
|
577.054
|
577.056
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP08c
|
12-Aug-19
|
576.457
|
576.459
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP09c
|
12-Aug-19
|
575.885
|
575.886
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP10c
|
12-Aug-19
|
576.576
|
576.578
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP11c
|
12-Aug-19
|
578.527
|
578.528
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP12c
|
12-Aug-19
|
578.993
|
578.995
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP13c
|
12-Aug-19
|
580.214
|
580.216
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP14c
|
12-Aug-19
|
579.201
|
579.202
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP15c
|
12-Aug-19
|
576.947
|
576.948
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP16c
|
12-Aug-19
|
576.19
|
576.192
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP17c
|
12-Aug-19
|
579.17
|
579.172
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP18c
|
12-Aug-19
|
578.915
|
578.917
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP19c
|
12-Aug-19
|
578.413
|
578.415
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP20c
|
12-Aug-19
|
578.161
|
578.163
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP21c
|
12-Aug-19
|
577.163
|
577.165
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP22c
|
12-Aug-19
|
577.659
|
577.661
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP23c
|
12-Aug-19
|
578.405
|
578.406
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP24c
|
12-Aug-19
|
579.4
|
579.401
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP25c
|
12-Aug-19
|
580.892
|
580.894
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP26c
|
12-Aug-19
|
581.39
|
581.391
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP27c
|
12-Aug-19
|
580.394
|
580.395
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP28c
|
12-Aug-19
|
580.144
|
580.146
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP29c
|
12-Aug-19
|
585.123
|
585.124
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP30c
|
12-Aug-19
|
585.621
|
585.622
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP31c
|
12-Aug-19
|
586.118
|
586.12
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP32c
|
12-Aug-19
|
586.616
|
586.618
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP33c
|
12-Aug-19
|
587.114
|
587.115
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP34c
|
12-Aug-19
|
587.861
|
587.862
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP35c
|
12-Aug-19
|
588.856
|
588.858
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWP36c
|
12-Aug-19
|
589.852
|
589.854
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ01c
|
12-Aug-19
|
583.518
|
583.519
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ02c
|
12-Aug-19
|
578.613
|
578.615
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ03c
|
12-Aug-19
|
576.306
|
576.308
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ04c
|
12-Aug-19
|
579.245
|
579.246
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ05c
|
12-Aug-19
|
577.446
|
577.447
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ06c
|
12-Aug-19
|
578.833
|
578.834
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ07c
|
12-Aug-19
|
577.661
|
577.663
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWQ08c
|
12-Aug-19
|
579.566
|
579.567
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWY01c
|
12-Aug-19
|
577.903
|
577.904
|
Jet FOB NWE Cargo M2M Financial
|
|
QJNWY02c
|
12-Aug-19
|
579.176
|
579.177
|
Jet FOB NWE Cargo M2M Financial
|
|
QJRDP06c
|
12-Aug-19
|
585.878
|
585.877
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP08c
|
12-Aug-19
|
583.624
|
583.623
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP09c
|
12-Aug-19
|
583.043
|
583.042
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP12c
|
12-Aug-19
|
586.163
|
586.162
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP13c
|
12-Aug-19
|
587.39
|
587.389
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP14c
|
12-Aug-19
|
586.369
|
586.368
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP15c
|
12-Aug-19
|
584.1
|
584.099
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP16c
|
12-Aug-19
|
583.338
|
583.337
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP17c
|
12-Aug-19
|
586.336
|
586.335
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP18c
|
12-Aug-19
|
586.08
|
586.079
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP19c
|
12-Aug-19
|
585.574
|
585.573
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP20c
|
12-Aug-19
|
585.32
|
585.319
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP22c
|
12-Aug-19
|
584.815
|
584.814
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP23c
|
12-Aug-19
|
585.565
|
585.564
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP24c
|
12-Aug-19
|
586.566
|
586.565
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP25c
|
12-Aug-19
|
588.068
|
588.067
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP26c
|
12-Aug-19
|
588.569
|
588.568
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP27c
|
12-Aug-19
|
587.566
|
587.565
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP28c
|
12-Aug-19
|
587.315
|
587.314
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP29c
|
12-Aug-19
|
592.326
|
592.325
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP30c
|
12-Aug-19
|
592.827
|
592.826
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP31c
|
12-Aug-19
|
593.328
|
593.327
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP34c
|
12-Aug-19
|
595.081
|
595.08
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP35c
|
12-Aug-19
|
596.083
|
596.082
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDP36c
|
12-Aug-19
|
597.085
|
597.084
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDQ02c
|
12-Aug-19
|
585.81
|
585.809
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDQ04c
|
12-Aug-19
|
586.416
|
586.415
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDQ05c
|
12-Aug-19
|
584.602
|
584.601
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDQ06c
|
12-Aug-19
|
585.997
|
585.996
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDQ07c
|
12-Aug-19
|
584.817
|
584.816
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDQ08c
|
12-Aug-19
|
586.733
|
586.732
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDY01c
|
12-Aug-19
|
585.074
|
585.073
|
Jet FOB Rdam Barge M2M Financial
|
|
QJRDY02c
|
12-Aug-19
|
586.341
|
586.34
|
Jet FOB Rdam Barge M2M Financial
|
|
QJSLM01c
|
12-Aug-19
|
73.948
|
73.642
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM02c
|
12-Aug-19
|
73.628
|
73.459
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM03c
|
12-Aug-19
|
72.729
|
72.717
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM04c
|
12-Aug-19
|
72.474
|
72.269
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM05c
|
12-Aug-19
|
72.326
|
72.085
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM06c
|
12-Aug-19
|
72.099
|
71.837
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM07c
|
12-Aug-19
|
71.84
|
71.616
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM08c
|
12-Aug-19
|
71.756
|
71.601
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM09c
|
12-Aug-19
|
71.715
|
71.587
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM10c
|
12-Aug-19
|
71.641
|
71.469
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM11c
|
12-Aug-19
|
72.087
|
71.88
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM12c
|
12-Aug-19
|
72.101
|
72.015
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM13c
|
12-Aug-19
|
72.314
|
72.076
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM14c
|
12-Aug-19
|
72.355
|
71.994
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM15c
|
12-Aug-19
|
71.727
|
71.255
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM16c
|
12-Aug-19
|
71.642
|
71.045
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM17c
|
12-Aug-19
|
72.519
|
71.734
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM18c
|
12-Aug-19
|
72.689
|
71.698
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM19c
|
12-Aug-19
|
72.764
|
71.562
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM20c
|
12-Aug-19
|
72.896
|
71.519
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM21c
|
12-Aug-19
|
72.937
|
71.405
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM22c
|
12-Aug-19
|
73.141
|
71.453
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM23c
|
12-Aug-19
|
73.624
|
71.752
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM24c
|
12-Aug-19
|
73.925
|
71.986
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM25c
|
12-Aug-19
|
74.259
|
72.135
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM26c
|
12-Aug-19
|
74.527
|
72.227
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM27c
|
12-Aug-19
|
74.207
|
71.758
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM28c
|
12-Aug-19
|
74.206
|
71.583
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM29c
|
12-Aug-19
|
75.14
|
72.291
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM30c
|
12-Aug-19
|
75.3
|
72.364
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM31c
|
12-Aug-19
|
75.429
|
72.393
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM32c
|
12-Aug-19
|
75.62
|
72.453
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM33c
|
12-Aug-19
|
75.812
|
72.513
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM34c
|
12-Aug-19
|
76.036
|
72.635
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM35c
|
12-Aug-19
|
76.324
|
72.85
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSLM36c
|
12-Aug-19
|
76.517
|
72.97
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM01c
|
12-Aug-19
|
584.191
|
581.772
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM02c
|
12-Aug-19
|
581.663
|
580.324
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM03c
|
12-Aug-19
|
574.556
|
574.468
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM04c
|
12-Aug-19
|
572.542
|
570.927
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM05c
|
12-Aug-19
|
571.377
|
569.473
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM06c
|
12-Aug-19
|
569.581
|
567.509
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM07c
|
12-Aug-19
|
567.535
|
565.769
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM08c
|
12-Aug-19
|
566.871
|
565.648
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM09c
|
12-Aug-19
|
566.549
|
565.54
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM10c
|
12-Aug-19
|
565.964
|
564.603
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM11c
|
12-Aug-19
|
569.485
|
567.851
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM12c
|
12-Aug-19
|
569.595
|
568.915
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM13c
|
12-Aug-19
|
571.278
|
569.402
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM14c
|
12-Aug-19
|
571.602
|
568.752
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM15c
|
12-Aug-19
|
566.642
|
562.915
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM16c
|
12-Aug-19
|
565.973
|
561.253
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM17c
|
12-Aug-19
|
572.902
|
566.702
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM18c
|
12-Aug-19
|
574.245
|
566.415
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM19c
|
12-Aug-19
|
574.832
|
565.34
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM20c
|
12-Aug-19
|
575.875
|
565.003
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM21c
|
12-Aug-19
|
576.199
|
564.103
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM22c
|
12-Aug-19
|
577.812
|
564.478
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM23c
|
12-Aug-19
|
581.632
|
566.84
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM24c
|
12-Aug-19
|
584.008
|
568.69
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM25c
|
12-Aug-19
|
586.648
|
569.865
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM26c
|
12-Aug-19
|
588.761
|
570.59
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM27c
|
12-Aug-19
|
586.234
|
566.89
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM28c
|
12-Aug-19
|
586.228
|
565.502
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM29c
|
12-Aug-19
|
593.609
|
571.102
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM30c
|
12-Aug-19
|
594.872
|
571.677
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM31c
|
12-Aug-19
|
595.886
|
571.902
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM32c
|
12-Aug-19
|
597.399
|
572.377
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM33c
|
12-Aug-19
|
598.912
|
572.851
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM34c
|
12-Aug-19
|
600.682
|
573.814
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM35c
|
12-Aug-19
|
602.958
|
575.514
|
Jet Kero FOB Spore Cargo at Lond
|
|
QJSTM36c
|
12-Aug-19
|
604.484
|
576.464
|
Jet Kero FOB Spore Cargo at Lond
|
|
QLFGP01c
|
12-Aug-19
|
37.656
|
37.66
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP02c
|
12-Aug-19
|
37.774
|
37.777
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP03c
|
12-Aug-19
|
38.036
|
38.039
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP04c
|
12-Aug-19
|
38.395
|
38.399
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP05c
|
12-Aug-19
|
38.668
|
38.671
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP06c
|
12-Aug-19
|
39.103
|
39.106
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP07c
|
12-Aug-19
|
39.718
|
39.721
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP08c
|
12-Aug-19
|
40.193
|
40.196
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP09c
|
12-Aug-19
|
40.606
|
40.608
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP10c
|
12-Aug-19
|
40.974
|
40.977
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP11c
|
12-Aug-19
|
41.312
|
41.314
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP12c
|
12-Aug-19
|
41.627
|
41.63
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP13c
|
12-Aug-19
|
41.985
|
41.988
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP14c
|
12-Aug-19
|
42.34
|
42.342
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP15c
|
12-Aug-19
|
42.695
|
42.697
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP16c
|
12-Aug-19
|
43.059
|
43.061
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP17c
|
12-Aug-19
|
43.438
|
43.441
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP18c
|
12-Aug-19
|
43.83
|
43.832
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP19c
|
12-Aug-19
|
44.223
|
44.226
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP20c
|
12-Aug-19
|
44.608
|
44.611
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP21c
|
12-Aug-19
|
44.98
|
44.982
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP22c
|
12-Aug-19
|
45.344
|
45.346
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP23c
|
12-Aug-19
|
45.706
|
45.709
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP24c
|
12-Aug-19
|
46.067
|
46.07
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP25c
|
12-Aug-19
|
46.423
|
46.426
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP26c
|
12-Aug-19
|
46.768
|
46.77
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP27c
|
12-Aug-19
|
47.093
|
47.096
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP28c
|
12-Aug-19
|
47.395
|
47.397
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP29c
|
12-Aug-19
|
47.668
|
47.671
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP30c
|
12-Aug-19
|
47.914
|
47.916
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP31c
|
12-Aug-19
|
48.135
|
48.138
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP32c
|
12-Aug-19
|
48.343
|
48.345
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP33c
|
12-Aug-19
|
48.545
|
48.547
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP34c
|
12-Aug-19
|
48.746
|
48.748
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP35c
|
12-Aug-19
|
48.946
|
48.949
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP36c
|
12-Aug-19
|
49.146
|
49.149
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP37c
|
12-Aug-19
|
49.346
|
49.348
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP38c
|
12-Aug-19
|
49.542
|
49.545
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP39c
|
12-Aug-19
|
49.728
|
49.73
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP40c
|
12-Aug-19
|
49.889
|
49.891
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP41c
|
12-Aug-19
|
50.011
|
50.014
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP42c
|
12-Aug-19
|
50.095
|
50.097
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP43c
|
12-Aug-19
|
50.154
|
50.156
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP44c
|
12-Aug-19
|
50.203
|
50.206
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP45c
|
12-Aug-19
|
50.251
|
50.254
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP46c
|
12-Aug-19
|
50.296
|
50.299
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP47c
|
12-Aug-19
|
50.332
|
50.335
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP48c
|
12-Aug-19
|
50.412
|
50.415
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP49c
|
12-Aug-19
|
50.492
|
50.495
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP50c
|
12-Aug-19
|
50.572
|
50.575
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP51c
|
12-Aug-19
|
50.653
|
50.655
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP52c
|
12-Aug-19
|
50.734
|
50.737
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP53c
|
12-Aug-19
|
50.817
|
50.819
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP54c
|
12-Aug-19
|
50.9
|
50.902
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP55c
|
12-Aug-19
|
50.983
|
50.986
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP56c
|
12-Aug-19
|
51.067
|
51.07
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP57c
|
12-Aug-19
|
51.151
|
51.153
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP58c
|
12-Aug-19
|
51.234
|
51.236
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP59c
|
12-Aug-19
|
51.316
|
51.318
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP60c
|
12-Aug-19
|
51.395
|
51.398
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP61c
|
12-Aug-19
|
51.473
|
51.475
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP62c
|
12-Aug-19
|
51.548
|
51.55
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP63c
|
12-Aug-19
|
51.619
|
51.622
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP64c
|
12-Aug-19
|
51.688
|
51.69
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP65c
|
12-Aug-19
|
51.754
|
51.757
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP66c
|
12-Aug-19
|
51.819
|
51.821
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP67c
|
12-Aug-19
|
51.882
|
51.884
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP68c
|
12-Aug-19
|
51.943
|
51.946
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP69c
|
12-Aug-19
|
52.005
|
52.007
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP70c
|
12-Aug-19
|
52.066
|
52.068
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP71c
|
12-Aug-19
|
52.127
|
52.129
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP72c
|
12-Aug-19
|
52.188
|
52.191
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP73c
|
12-Aug-19
|
52.249
|
52.252
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP74c
|
12-Aug-19
|
52.335
|
52.338
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP75c
|
12-Aug-19
|
52.421
|
52.424
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP76c
|
12-Aug-19
|
52.508
|
52.51
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP77c
|
12-Aug-19
|
52.594
|
52.596
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP78c
|
12-Aug-19
|
52.68
|
52.683
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP79c
|
12-Aug-19
|
52.767
|
52.769
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP80c
|
12-Aug-19
|
52.854
|
52.856
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP81c
|
12-Aug-19
|
52.941
|
52.943
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP82c
|
12-Aug-19
|
53.028
|
53.03
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP83c
|
12-Aug-19
|
53.115
|
53.117
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP84c
|
12-Aug-19
|
53.202
|
53.205
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ01c
|
12-Aug-19
|
38.068
|
38.072
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ02c
|
12-Aug-19
|
39.163
|
39.166
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ03c
|
12-Aug-19
|
40.591
|
40.594
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ04c
|
12-Aug-19
|
41.641
|
41.644
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ05c
|
12-Aug-19
|
42.698
|
42.7
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ06c
|
12-Aug-19
|
43.83
|
43.833
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ07c
|
12-Aug-19
|
44.977
|
44.98
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ08c
|
12-Aug-19
|
46.065
|
46.068
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ09c
|
12-Aug-19
|
47.085
|
47.088
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ10c
|
12-Aug-19
|
47.906
|
47.908
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ11c
|
12-Aug-19
|
48.544
|
48.547
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ12c
|
12-Aug-19
|
49.146
|
49.149
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ13c
|
12-Aug-19
|
49.72
|
49.722
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ14c
|
12-Aug-19
|
50.087
|
50.089
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ15c
|
12-Aug-19
|
50.25
|
50.253
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ16c
|
12-Aug-19
|
50.412
|
50.415
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ17c
|
12-Aug-19
|
50.653
|
50.656
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ18c
|
12-Aug-19
|
50.9
|
50.902
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ19c
|
12-Aug-19
|
51.151
|
51.153
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ20c
|
12-Aug-19
|
51.395
|
51.397
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ21c
|
12-Aug-19
|
51.618
|
51.621
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ22c
|
12-Aug-19
|
51.818
|
51.821
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ23c
|
12-Aug-19
|
52.005
|
52.007
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ24c
|
12-Aug-19
|
52.188
|
52.191
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ25c
|
12-Aug-19
|
52.421
|
52.424
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ26c
|
12-Aug-19
|
52.68
|
52.683
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ27c
|
12-Aug-19
|
52.941
|
52.943
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ28c
|
12-Aug-19
|
53.202
|
53.205
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY01c
|
12-Aug-19
|
41.023
|
41.026
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY02c
|
12-Aug-19
|
45.49
|
45.492
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY03c
|
12-Aug-19
|
48.829
|
48.831
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY04c
|
12-Aug-19
|
50.351
|
50.353
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY05c
|
12-Aug-19
|
51.266
|
51.268
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY06c
|
12-Aug-19
|
52.108
|
52.111
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY07c
|
12-Aug-19
|
53.072
|
53.074
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLLSP14c
|
12-Aug-19
|
53.997
|
53.998
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP15c
|
12-Aug-19
|
53.872
|
53.873
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP17c
|
12-Aug-19
|
53.622
|
53.623
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ07c
|
12-Aug-19
|
53.292
|
53.293
|
Louisiana Light Sweet Crude M2M
|
|
QMAYP47c
|
12-Aug-19
|
48.758
|
48.759
|
Maya Crude M2M Financial Mo47
|
|
QMAYP48c
|
12-Aug-19
|
48.851
|
48.852
|
Maya Crude M2M Financial Mo48
|
|
QMAYQ09c
|
12-Aug-19
|
47.672
|
47.673
|
Maya Crude M2M Financial Qr09
|
|
QMAYQ52c
|
12-Aug-19
|
58.294
|
58.293
|
Maya Crude M2M Financial Qr52
|
|
QMAYQ76c
|
12-Aug-19
|
65.654
|
65.653
|
Maya Crude M2M Financial Qr76
|
|
QMAYY12c
|
12-Aug-19
|
57.01
|
57.009
|
Maya Crude M2M Financial Yr12
|
|
QMAYY16c
|
12-Aug-19
|
61.712
|
61.711
|
Maya Crude M2M Financial Yr16
|
|
QNAGP01c
|
12-Aug-19
|
132.949
|
132.948
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP02c
|
12-Aug-19
|
133.143
|
133.139
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP03c
|
12-Aug-19
|
133.289
|
133.281
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP04c
|
12-Aug-19
|
133.387
|
133.376
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP05c
|
12-Aug-19
|
133.443
|
133.43
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP06c
|
12-Aug-19
|
133.469
|
133.453
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP07c
|
12-Aug-19
|
133.471
|
133.453
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP08c
|
12-Aug-19
|
133.454
|
133.433
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP09c
|
12-Aug-19
|
133.42
|
133.398
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP10c
|
12-Aug-19
|
133.375
|
133.351
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP11c
|
12-Aug-19
|
133.325
|
133.299
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP12c
|
12-Aug-19
|
133.272
|
133.245
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP13c
|
12-Aug-19
|
133.222
|
133.193
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP14c
|
12-Aug-19
|
133.175
|
133.146
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP15c
|
12-Aug-19
|
133.135
|
133.104
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP16c
|
12-Aug-19
|
133.101
|
133.07
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP17c
|
12-Aug-19
|
133.077
|
133.045
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP18c
|
12-Aug-19
|
133.064
|
133.032
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP19c
|
12-Aug-19
|
133.063
|
133.03
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP20c
|
12-Aug-19
|
133.076
|
133.042
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP21c
|
12-Aug-19
|
133.103
|
133.068
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP22c
|
12-Aug-19
|
133.144
|
133.109
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP23c
|
12-Aug-19
|
133.2
|
133.165
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP24c
|
12-Aug-19
|
133.27
|
133.235
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP25c
|
12-Aug-19
|
133.353
|
133.317
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP26c
|
12-Aug-19
|
133.446
|
133.41
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP27c
|
12-Aug-19
|
133.548
|
133.511
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP28c
|
12-Aug-19
|
133.657
|
133.62
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP29c
|
12-Aug-19
|
133.773
|
133.736
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP30c
|
12-Aug-19
|
133.897
|
133.861
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP31c
|
12-Aug-19
|
134.032
|
133.995
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP32c
|
12-Aug-19
|
134.178
|
134.141
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP33c
|
12-Aug-19
|
134.34
|
134.303
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP34c
|
12-Aug-19
|
134.517
|
134.48
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP35c
|
12-Aug-19
|
134.711
|
134.674
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP36c
|
12-Aug-19
|
134.92
|
134.883
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP37c
|
12-Aug-19
|
135.141
|
135.104
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP38c
|
12-Aug-19
|
135.371
|
135.334
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP39c
|
12-Aug-19
|
135.606
|
135.569
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP40c
|
12-Aug-19
|
135.844
|
135.807
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP41c
|
12-Aug-19
|
136.085
|
136.047
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP42c
|
12-Aug-19
|
136.327
|
136.29
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP43c
|
12-Aug-19
|
136.574
|
136.537
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP44c
|
12-Aug-19
|
136.827
|
136.79
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP45c
|
12-Aug-19
|
137.089
|
137.052
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP46c
|
12-Aug-19
|
137.361
|
137.324
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP47c
|
12-Aug-19
|
137.642
|
137.605
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP48c
|
12-Aug-19
|
137.929
|
137.892
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP49c
|
12-Aug-19
|
138.218
|
138.181
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP50c
|
12-Aug-19
|
138.504
|
138.467
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP51c
|
12-Aug-19
|
138.782
|
138.746
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP52c
|
12-Aug-19
|
139.05
|
139.014
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP53c
|
12-Aug-19
|
139.306
|
139.27
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP54c
|
12-Aug-19
|
139.553
|
139.517
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP55c
|
12-Aug-19
|
139.792
|
139.756
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP56c
|
12-Aug-19
|
140.029
|
139.993
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP57c
|
12-Aug-19
|
140.265
|
140.229
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP58c
|
12-Aug-19
|
140.501
|
140.466
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP59c
|
12-Aug-19
|
140.736
|
140.701
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP60c
|
12-Aug-19
|
140.968
|
140.932
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP61c
|
12-Aug-19
|
141.193
|
141.158
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP62c
|
12-Aug-19
|
141.413
|
141.378
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP63c
|
12-Aug-19
|
141.63
|
141.595
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP64c
|
12-Aug-19
|
141.85
|
141.815
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP65c
|
12-Aug-19
|
142.078
|
142.043
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP66c
|
12-Aug-19
|
142.315
|
142.28
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP67c
|
12-Aug-19
|
142.558
|
142.523
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP68c
|
12-Aug-19
|
142.806
|
142.772
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP69c
|
12-Aug-19
|
143.056
|
143.022
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP70c
|
12-Aug-19
|
143.307
|
143.273
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP71c
|
12-Aug-19
|
143.559
|
143.524
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP72c
|
12-Aug-19
|
143.811
|
143.776
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP73c
|
12-Aug-19
|
144.063
|
144.029
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP74c
|
12-Aug-19
|
144.315
|
144.281
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP75c
|
12-Aug-19
|
144.568
|
144.534
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP76c
|
12-Aug-19
|
144.821
|
144.788
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP77c
|
12-Aug-19
|
145.075
|
145.041
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP78c
|
12-Aug-19
|
145.329
|
145.295
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP79c
|
12-Aug-19
|
145.583
|
145.55
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP80c
|
12-Aug-19
|
145.838
|
145.805
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP81c
|
12-Aug-19
|
146.093
|
146.06
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP82c
|
12-Aug-19
|
146.349
|
146.316
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP83c
|
12-Aug-19
|
146.605
|
146.572
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP84c
|
12-Aug-19
|
146.861
|
146.828
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ01c
|
12-Aug-19
|
133.273
|
133.265
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ02c
|
12-Aug-19
|
133.461
|
133.445
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ03c
|
12-Aug-19
|
133.416
|
133.394
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ04c
|
12-Aug-19
|
133.273
|
133.246
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ05c
|
12-Aug-19
|
133.137
|
133.107
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ06c
|
12-Aug-19
|
133.068
|
133.036
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ07c
|
12-Aug-19
|
133.107
|
133.073
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ08c
|
12-Aug-19
|
133.275
|
133.239
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ09c
|
12-Aug-19
|
133.55
|
133.514
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ10c
|
12-Aug-19
|
133.901
|
133.864
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ11c
|
12-Aug-19
|
134.345
|
134.308
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ12c
|
12-Aug-19
|
134.924
|
134.887
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ13c
|
12-Aug-19
|
135.607
|
135.57
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ14c
|
12-Aug-19
|
136.328
|
136.291
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ15c
|
12-Aug-19
|
137.092
|
137.056
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ16c
|
12-Aug-19
|
137.929
|
137.893
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ17c
|
12-Aug-19
|
138.779
|
138.742
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ18c
|
12-Aug-19
|
139.55
|
139.514
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ19c
|
12-Aug-19
|
140.265
|
140.229
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ20c
|
12-Aug-19
|
140.966
|
140.93
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ21c
|
12-Aug-19
|
141.631
|
141.596
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ22c
|
12-Aug-19
|
142.317
|
142.282
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ23c
|
12-Aug-19
|
143.057
|
143.022
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ24c
|
12-Aug-19
|
143.811
|
143.776
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY01c
|
12-Aug-19
|
133.322
|
133.298
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY02c
|
12-Aug-19
|
133.25
|
133.215
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY03c
|
12-Aug-19
|
134.694
|
134.657
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY04c
|
12-Aug-19
|
137.532
|
137.496
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY05c
|
12-Aug-19
|
140.603
|
140.568
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY06c
|
12-Aug-19
|
143.438
|
143.404
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QPCAP05c
|
12-Aug-19
|
339.17
|
339.181
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP06c
|
12-Aug-19
|
336.162
|
336.169
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP07c
|
12-Aug-19
|
328.818
|
328.827
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP08c
|
12-Aug-19
|
319.029
|
319.048
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP09c
|
12-Aug-19
|
314.554
|
314.564
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP10c
|
12-Aug-19
|
316.587
|
316.581
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP11c
|
12-Aug-19
|
321.395
|
321.388
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP12c
|
12-Aug-19
|
325.253
|
325.241
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP13c
|
12-Aug-19
|
328.004
|
327.956
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP14c
|
12-Aug-19
|
330.484
|
330.383
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP15c
|
12-Aug-19
|
330.875
|
330.764
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP16c
|
12-Aug-19
|
330.004
|
329.925
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP17c
|
12-Aug-19
|
329.554
|
329.511
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP18c
|
12-Aug-19
|
327.755
|
327.733
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP19c
|
12-Aug-19
|
322.046
|
322.041
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP20c
|
12-Aug-19
|
313.938
|
313.949
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP21c
|
12-Aug-19
|
310.777
|
310.783
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP22c
|
12-Aug-19
|
313.851
|
313.844
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP23c
|
12-Aug-19
|
319.477
|
319.468
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP24c
|
12-Aug-19
|
323.939
|
323.926
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP25c
|
12-Aug-19
|
327.635
|
327.587
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP26c
|
12-Aug-19
|
331.075
|
330.975
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP27c
|
12-Aug-19
|
332.21
|
332.1
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP28c
|
12-Aug-19
|
331.916
|
331.838
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP29c
|
12-Aug-19
|
331.691
|
331.648
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP30c
|
12-Aug-19
|
330.058
|
330.036
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP31c
|
12-Aug-19
|
324.267
|
324.261
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP32c
|
12-Aug-19
|
315.849
|
315.856
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP33c
|
12-Aug-19
|
312.019
|
312.009
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP34c
|
12-Aug-19
|
314.387
|
314.339
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP35c
|
12-Aug-19
|
319.591
|
319.496
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAP36c
|
12-Aug-19
|
324.086
|
323.928
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAQ05c
|
12-Aug-19
|
330.454
|
330.357
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAQ06c
|
12-Aug-19
|
326.451
|
326.428
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAQ07c
|
12-Aug-19
|
312.855
|
312.859
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAQ08c
|
12-Aug-19
|
323.684
|
323.66
|
Propane CIF NWE Large Cargo M2M
|
|
QPCAY02c
|
12-Aug-19
|
323.681
|
323.646
|
Propane CIF NWE Large Cargo M2M
|
|
QPGCP02c
|
12-Aug-19
|
537.638
|
537.637
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP03c
|
12-Aug-19
|
525.503
|
525.502
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP04c
|
12-Aug-19
|
531.042
|
531.291
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP05c
|
12-Aug-19
|
552.56
|
552.559
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP06c
|
12-Aug-19
|
552.951
|
553.201
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP07c
|
12-Aug-19
|
538.492
|
538.49
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP08c
|
12-Aug-19
|
568.18
|
568.178
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP09c
|
12-Aug-19
|
566.221
|
566.219
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP10c
|
12-Aug-19
|
555.208
|
555.207
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP11c
|
12-Aug-19
|
546.444
|
546.443
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP12c
|
12-Aug-19
|
539.43
|
539.428
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP13c
|
12-Aug-19
|
534.169
|
534.167
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP14c
|
12-Aug-19
|
519.362
|
519.109
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP15c
|
12-Aug-19
|
507.064
|
507.062
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP16c
|
12-Aug-19
|
516.358
|
516.356
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP17c
|
12-Aug-19
|
538.457
|
538.455
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP18c
|
12-Aug-19
|
542.477
|
542.726
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP19c
|
12-Aug-19
|
537.958
|
537.956
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP20c
|
12-Aug-19
|
548.505
|
548.503
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP21c
|
12-Aug-19
|
555.035
|
555.033
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP22c
|
12-Aug-19
|
547.502
|
547.5
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP23c
|
12-Aug-19
|
540.974
|
540.972
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP24c
|
12-Aug-19
|
536.956
|
536.954
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP25c
|
12-Aug-19
|
532.939
|
532.937
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP26c
|
12-Aug-19
|
519.38
|
519.126
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP27c
|
12-Aug-19
|
508.08
|
508.078
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP28c
|
12-Aug-19
|
518.375
|
518.373
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP29c
|
12-Aug-19
|
540.723
|
540.721
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP30c
|
12-Aug-19
|
545.243
|
545.241
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP31c
|
12-Aug-19
|
541.226
|
541.224
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP32c
|
12-Aug-19
|
552.274
|
552.272
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP33c
|
12-Aug-19
|
559.054
|
559.052
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP34c
|
12-Aug-19
|
551.772
|
551.77
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP35c
|
12-Aug-19
|
545.494
|
545.492
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCP36c
|
12-Aug-19
|
541.477
|
541.475
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ01c
|
12-Aug-19
|
531.394
|
531.477
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ02c
|
12-Aug-19
|
548.001
|
548.083
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ03c
|
12-Aug-19
|
563.203
|
563.201
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ04c
|
12-Aug-19
|
540.015
|
540.013
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ05c
|
12-Aug-19
|
514.261
|
514.176
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ06c
|
12-Aug-19
|
539.631
|
539.712
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ07c
|
12-Aug-19
|
550.347
|
550.345
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCQ08c
|
12-Aug-19
|
536.956
|
536.954
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCY01c
|
12-Aug-19
|
541.37
|
541.368
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPGCY02c
|
12-Aug-19
|
535.553
|
535.551
|
Gasoline Prem Unleaded 10ppm CIF
|
|
QPUGP04c
|
12-Aug-19
|
23.5
|
23.75
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGP06c
|
12-Aug-19
|
41
|
41.25
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGP14c
|
12-Aug-19
|
-1.75
|
-2
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGP18c
|
12-Aug-19
|
37
|
37.25
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGP26c
|
12-Aug-19
|
-2
|
-2.25
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGQ01c
|
12-Aug-19
|
14.833
|
14.917
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGQ02c
|
12-Aug-19
|
35.917
|
36
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGQ05c
|
12-Aug-19
|
4.667
|
4.583
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QPUGQ06c
|
12-Aug-19
|
31.75
|
31.833
|
Prem Unl 10ppm FOB MED Cargo vs
|
|
QSTFM01c
|
12-Aug-19
|
406.223
|
406.22
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM02c
|
12-Aug-19
|
410.417
|
410.413
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM03c
|
12-Aug-19
|
415.822
|
415.817
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM04c
|
12-Aug-19
|
414.632
|
414.626
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM05c
|
12-Aug-19
|
415.459
|
415.452
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM06c
|
12-Aug-19
|
413.564
|
413.556
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM07c
|
12-Aug-19
|
415.326
|
415.317
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM08c
|
12-Aug-19
|
418.51
|
418.501
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM09c
|
12-Aug-19
|
422.831
|
422.822
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM10c
|
12-Aug-19
|
423.29
|
423.281
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM11c
|
12-Aug-19
|
420.995
|
420.986
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM12c
|
12-Aug-19
|
418.993
|
418.984
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM13c
|
12-Aug-19
|
417.281
|
417.272
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM14c
|
12-Aug-19
|
405.045
|
405.035
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM15c
|
12-Aug-19
|
405.292
|
405.282
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM16c
|
12-Aug-19
|
419.682
|
419.672
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM17c
|
12-Aug-19
|
408.021
|
408.011
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM18c
|
12-Aug-19
|
410.777
|
410.767
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM19c
|
12-Aug-19
|
408.547
|
408.537
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM20c
|
12-Aug-19
|
401.886
|
401.876
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM21c
|
12-Aug-19
|
406.867
|
406.857
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM22c
|
12-Aug-19
|
402.149
|
402.139
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM23c
|
12-Aug-19
|
399.927
|
399.917
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM24c
|
12-Aug-19
|
400.477
|
400.467
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM25c
|
12-Aug-19
|
394.931
|
394.921
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM26c
|
12-Aug-19
|
411.557
|
411.547
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM27c
|
12-Aug-19
|
419.868
|
419.859
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM28c
|
12-Aug-19
|
430.952
|
430.942
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM29c
|
12-Aug-19
|
442.313
|
442.303
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM30c
|
12-Aug-19
|
443.143
|
443.133
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM31c
|
12-Aug-19
|
443.973
|
443.964
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM32c
|
12-Aug-19
|
444.804
|
444.794
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM33c
|
12-Aug-19
|
445.635
|
445.625
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM34c
|
12-Aug-19
|
446.466
|
446.456
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM35c
|
12-Aug-19
|
447.297
|
447.287
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QSTFM36c
|
12-Aug-19
|
448.128
|
448.118
|
Straight Run 0.5-0.7%S FOB NWE c
|
|
QUBUP10c
|
12-Aug-19
|
177.32
|
177.325
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP11c
|
12-Aug-19
|
177.455
|
177.475
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP12c
|
12-Aug-19
|
177.642
|
177.674
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP13c
|
12-Aug-19
|
178.287
|
178.306
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP14c
|
12-Aug-19
|
178.939
|
178.943
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP21c
|
12-Aug-19
|
176.296
|
176.297
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP22c
|
12-Aug-19
|
176.619
|
176.624
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP23c
|
12-Aug-19
|
176.712
|
176.732
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP24c
|
12-Aug-19
|
177.007
|
177.039
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP25c
|
12-Aug-19
|
177.857
|
177.877
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP26c
|
12-Aug-19
|
178.741
|
178.745
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP27c
|
12-Aug-19
|
179.275
|
179.276
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP34c
|
12-Aug-19
|
177.719
|
177.723
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP35c
|
12-Aug-19
|
177.436
|
177.456
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP36c
|
12-Aug-19
|
177.175
|
177.22
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ03c
|
12-Aug-19
|
177.096
|
177.098
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ04c
|
12-Aug-19
|
177.795
|
177.818
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ05c
|
12-Aug-19
|
179.007
|
179.008
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ07c
|
12-Aug-19
|
176.315
|
176.316
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ08c
|
12-Aug-19
|
177.192
|
177.216
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUY01c
|
12-Aug-19
|
178.129
|
178.136
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUY02c
|
12-Aug-19
|
177.459
|
177.465
|
ULSD New Jersey Buckeye Pipeline
|
|
QUHYP09c
|
12-Aug-19
|
172.174
|
172.177
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP10c
|
12-Aug-19
|
173.022
|
173.05
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP11c
|
12-Aug-19
|
173.589
|
173.713
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP12c
|
12-Aug-19
|
173.877
|
174.082
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP13c
|
12-Aug-19
|
174.457
|
174.581
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP14c
|
12-Aug-19
|
175.14
|
175.168
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP15c
|
12-Aug-19
|
175.078
|
175.08
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP21c
|
12-Aug-19
|
171.679
|
171.681
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP22c
|
12-Aug-19
|
172.477
|
172.505
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP23c
|
12-Aug-19
|
172.994
|
173.118
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP24c
|
12-Aug-19
|
173.363
|
173.568
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP25c
|
12-Aug-19
|
174.163
|
174.287
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP26c
|
12-Aug-19
|
175.009
|
175.036
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP27c
|
12-Aug-19
|
175.141
|
175.143
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP33c
|
12-Aug-19
|
172.807
|
172.809
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP34c
|
12-Aug-19
|
173.654
|
173.682
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP35c
|
12-Aug-19
|
173.81
|
173.942
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP36c
|
12-Aug-19
|
173.73
|
174.023
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ03c
|
12-Aug-19
|
172.483
|
172.493
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ04c
|
12-Aug-19
|
173.974
|
174.125
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ05c
|
12-Aug-19
|
174.911
|
174.921
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ07c
|
12-Aug-19
|
171.835
|
171.845
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ08c
|
12-Aug-19
|
173.507
|
173.658
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYY01c
|
12-Aug-19
|
173.955
|
173.998
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYY02c
|
12-Aug-19
|
173.272
|
173.315
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUL3P01c
|
12-Aug-19
|
177.405
|
177.404
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P02c
|
12-Aug-19
|
178.009
|
178.008
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P03c
|
12-Aug-19
|
176.295
|
176.294
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P04c
|
12-Aug-19
|
174.484
|
174.483
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P05c
|
12-Aug-19
|
175.848
|
175.846
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P06c
|
12-Aug-19
|
175.281
|
175.28
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P07c
|
12-Aug-19
|
176.236
|
176.234
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P08c
|
12-Aug-19
|
175.318
|
175.317
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P09c
|
12-Aug-19
|
175.311
|
175.309
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P10c
|
12-Aug-19
|
175.798
|
175.796
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P11c
|
12-Aug-19
|
176.245
|
176.243
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P12c
|
12-Aug-19
|
176.562
|
176.56
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P13c
|
12-Aug-19
|
176.766
|
176.764
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P14c
|
12-Aug-19
|
176.526
|
176.524
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P15c
|
12-Aug-19
|
175.721
|
175.719
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P16c
|
12-Aug-19
|
175.424
|
175.422
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P17c
|
12-Aug-19
|
175.507
|
175.504
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P18c
|
12-Aug-19
|
175.734
|
175.732
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P19c
|
12-Aug-19
|
175.387
|
175.385
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P20c
|
12-Aug-19
|
175.208
|
175.206
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P21c
|
12-Aug-19
|
175.435
|
175.433
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P22c
|
12-Aug-19
|
175.805
|
175.802
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P23c
|
12-Aug-19
|
176.14
|
176.137
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P24c
|
12-Aug-19
|
176.503
|
176.5
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P25c
|
12-Aug-19
|
176.854
|
176.851
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P26c
|
12-Aug-19
|
176.794
|
176.791
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P27c
|
12-Aug-19
|
176.326
|
176.323
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P28c
|
12-Aug-19
|
175.912
|
175.909
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P29c
|
12-Aug-19
|
175.915
|
175.913
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P30c
|
12-Aug-19
|
176.19
|
176.187
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P31c
|
12-Aug-19
|
175.51
|
175.507
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P32c
|
12-Aug-19
|
176.615
|
176.613
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P33c
|
12-Aug-19
|
176.7
|
176.697
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P34c
|
12-Aug-19
|
177.103
|
177.101
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P35c
|
12-Aug-19
|
177.069
|
177.067
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P36c
|
12-Aug-19
|
177.093
|
177.09
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P37c
|
12-Aug-19
|
177.212
|
177.21
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P38c
|
12-Aug-19
|
177.143
|
177.14
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P39c
|
12-Aug-19
|
176.803
|
176.8
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P40c
|
12-Aug-19
|
176.591
|
176.588
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P41c
|
12-Aug-19
|
176.782
|
176.779
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P42c
|
12-Aug-19
|
177.155
|
177.153
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P43c
|
12-Aug-19
|
177.592
|
177.59
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P44c
|
12-Aug-19
|
178.081
|
178.078
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P45c
|
12-Aug-19
|
178.529
|
178.526
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P46c
|
12-Aug-19
|
178.883
|
178.881
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P47c
|
12-Aug-19
|
179.11
|
179.108
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P48c
|
12-Aug-19
|
179.263
|
179.261
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P49c
|
12-Aug-19
|
179.384
|
179.382
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P50c
|
12-Aug-19
|
179.345
|
179.342
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P51c
|
12-Aug-19
|
179.109
|
179.107
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P52c
|
12-Aug-19
|
178.992
|
178.989
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P53c
|
12-Aug-19
|
179.217
|
179.214
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P54c
|
12-Aug-19
|
179.63
|
179.627
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P55c
|
12-Aug-19
|
180.111
|
180.108
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P56c
|
12-Aug-19
|
180.597
|
180.595
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P57c
|
12-Aug-19
|
181.023
|
181.02
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P58c
|
12-Aug-19
|
181.352
|
181.35
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P59c
|
12-Aug-19
|
181.554
|
181.552
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P60c
|
12-Aug-19
|
181.657
|
181.654
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P61c
|
12-Aug-19
|
181.688
|
181.686
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P62c
|
12-Aug-19
|
181.576
|
181.573
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P63c
|
12-Aug-19
|
181.324
|
181.322
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P64c
|
12-Aug-19
|
181.204
|
181.202
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P65c
|
12-Aug-19
|
181.414
|
181.411
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P66c
|
12-Aug-19
|
181.837
|
181.835
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P67c
|
12-Aug-19
|
182.346
|
182.344
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P68c
|
12-Aug-19
|
182.85
|
182.847
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P69c
|
12-Aug-19
|
183.287
|
183.285
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P70c
|
12-Aug-19
|
183.628
|
183.626
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P71c
|
12-Aug-19
|
183.846
|
183.843
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P72c
|
12-Aug-19
|
183.957
|
183.955
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P73c
|
12-Aug-19
|
183.99
|
183.987
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P74c
|
12-Aug-19
|
183.911
|
183.908
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P75c
|
12-Aug-19
|
183.747
|
183.745
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P76c
|
12-Aug-19
|
183.706
|
183.704
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P77c
|
12-Aug-19
|
183.937
|
183.934
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P78c
|
12-Aug-19
|
184.359
|
184.356
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P79c
|
12-Aug-19
|
184.868
|
184.866
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P80c
|
12-Aug-19
|
185.371
|
185.369
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P81c
|
12-Aug-19
|
185.811
|
185.809
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P82c
|
12-Aug-19
|
186.157
|
186.155
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P83c
|
12-Aug-19
|
186.381
|
186.379
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3P84c
|
12-Aug-19
|
186.494
|
186.491
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q01c
|
12-Aug-19
|
176.263
|
176.262
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q02c
|
12-Aug-19
|
175.788
|
175.787
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q03c
|
12-Aug-19
|
175.476
|
175.474
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q04c
|
12-Aug-19
|
176.524
|
176.522
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q05c
|
12-Aug-19
|
175.891
|
175.888
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q06c
|
12-Aug-19
|
175.543
|
175.54
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q07c
|
12-Aug-19
|
175.483
|
175.48
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q08c
|
12-Aug-19
|
176.499
|
176.496
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q09c
|
12-Aug-19
|
176.344
|
176.341
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q10c
|
12-Aug-19
|
175.872
|
175.869
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q11c
|
12-Aug-19
|
176.806
|
176.804
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q12c
|
12-Aug-19
|
177.125
|
177.122
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q13c
|
12-Aug-19
|
176.846
|
176.843
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q14c
|
12-Aug-19
|
177.177
|
177.174
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q15c
|
12-Aug-19
|
178.498
|
178.495
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q16c
|
12-Aug-19
|
179.253
|
179.25
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q17c
|
12-Aug-19
|
179.149
|
179.146
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q18c
|
12-Aug-19
|
179.652
|
179.65
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q19c
|
12-Aug-19
|
180.991
|
180.988
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q20c
|
12-Aug-19
|
181.633
|
181.631
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q21c
|
12-Aug-19
|
181.368
|
181.366
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q22c
|
12-Aug-19
|
181.866
|
181.863
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q23c
|
12-Aug-19
|
183.255
|
183.252
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Q24c
|
12-Aug-19
|
183.931
|
183.928
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Y01c
|
12-Aug-19
|
175.92
|
175.918
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Y02c
|
12-Aug-19
|
175.967
|
175.965
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Y03c
|
12-Aug-19
|
176.662
|
176.659
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Y04c
|
12-Aug-19
|
178.519
|
178.516
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Y05c
|
12-Aug-19
|
180.911
|
180.909
|
ULSD Group 3 Pipeline M2M Financ
|
|
QUL3Y06c
|
12-Aug-19
|
183.21
|
183.207
|
ULSD Group 3 Pipeline M2M Financ
|
|
QULMP34c
|
12-Aug-19
|
542.72
|
542.73
|
ULSD 10ppmS FOB MED Cargo M2M Fi
|
|
QUSWP01c
|
12-Aug-19
|
189.371
|
189.386
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP02c
|
12-Aug-19
|
188.707
|
188.737
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP03c
|
12-Aug-19
|
184.702
|
184.746
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP04c
|
12-Aug-19
|
179.696
|
179.752
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP05c
|
12-Aug-19
|
178.71
|
178.774
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP06c
|
12-Aug-19
|
178.745
|
178.816
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP07c
|
12-Aug-19
|
181.722
|
181.796
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP08c
|
12-Aug-19
|
184.054
|
184.128
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP09c
|
12-Aug-19
|
185.77
|
185.838
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP10c
|
12-Aug-19
|
185.331
|
185.371
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP11c
|
12-Aug-19
|
184.371
|
184.323
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP12c
|
12-Aug-19
|
184.544
|
184.431
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP13c
|
12-Aug-19
|
185.001
|
184.96
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP14c
|
12-Aug-19
|
184.439
|
184.478
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP15c
|
12-Aug-19
|
182.591
|
182.655
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP16c
|
12-Aug-19
|
180.406
|
180.478
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP17c
|
12-Aug-19
|
179.197
|
179.273
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP18c
|
12-Aug-19
|
179.617
|
179.693
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP19c
|
12-Aug-19
|
180.914
|
180.985
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP20c
|
12-Aug-19
|
182.782
|
182.843
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP21c
|
12-Aug-19
|
184.13
|
184.178
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP22c
|
12-Aug-19
|
184.135
|
184.156
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP23c
|
12-Aug-19
|
183.756
|
183.721
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP24c
|
12-Aug-19
|
183.907
|
183.832
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP25c
|
12-Aug-19
|
184.112
|
184.074
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP26c
|
12-Aug-19
|
183.676
|
183.684
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP27c
|
12-Aug-19
|
182.551
|
182.579
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP28c
|
12-Aug-19
|
181.171
|
181.208
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP29c
|
12-Aug-19
|
180.45
|
180.492
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP30c
|
12-Aug-19
|
180.798
|
180.84
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP31c
|
12-Aug-19
|
181.685
|
181.721
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP32c
|
12-Aug-19
|
183.3
|
183.325
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP33c
|
12-Aug-19
|
184.336
|
184.345
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP34c
|
12-Aug-19
|
184.601
|
184.587
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP35c
|
12-Aug-19
|
184.456
|
184.404
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP36c
|
12-Aug-19
|
184.461
|
184.385
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ01c
|
12-Aug-19
|
184.368
|
184.412
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ02c
|
12-Aug-19
|
179.726
|
179.795
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ03c
|
12-Aug-19
|
185.052
|
185.112
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ04c
|
12-Aug-19
|
184.639
|
184.571
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ05c
|
12-Aug-19
|
182.479
|
182.537
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ06c
|
12-Aug-19
|
179.91
|
179.984
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ07c
|
12-Aug-19
|
183.682
|
183.725
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ08c
|
12-Aug-19
|
183.925
|
183.875
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWY01c
|
12-Aug-19
|
182.974
|
183.004
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWY02c
|
12-Aug-19
|
182.496
|
182.519
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUWCP01c
|
12-Aug-19
|
184.056
|
184.07
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP02c
|
12-Aug-19
|
184.388
|
184.408
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP03c
|
12-Aug-19
|
181.701
|
181.728
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP04c
|
12-Aug-19
|
178.392
|
178.424
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP05c
|
12-Aug-19
|
178.313
|
178.348
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP06c
|
12-Aug-19
|
177.785
|
177.823
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP07c
|
12-Aug-19
|
179.134
|
179.174
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP08c
|
12-Aug-19
|
179.232
|
179.271
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP09c
|
12-Aug-19
|
179.72
|
179.756
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP10c
|
12-Aug-19
|
180.119
|
180.141
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP11c
|
12-Aug-19
|
180.341
|
180.32
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP12c
|
12-Aug-19
|
180.556
|
180.503
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP13c
|
12-Aug-19
|
180.733
|
180.715
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP14c
|
12-Aug-19
|
180.526
|
180.547
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP15c
|
12-Aug-19
|
179.497
|
179.53
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP16c
|
12-Aug-19
|
178.327
|
178.363
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP17c
|
12-Aug-19
|
177.623
|
177.662
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP18c
|
12-Aug-19
|
177.663
|
177.702
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP19c
|
12-Aug-19
|
177.933
|
177.969
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP20c
|
12-Aug-19
|
178.416
|
178.447
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP21c
|
12-Aug-19
|
178.948
|
178.972
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP22c
|
12-Aug-19
|
179.315
|
179.326
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP23c
|
12-Aug-19
|
179.569
|
179.552
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP24c
|
12-Aug-19
|
179.818
|
179.781
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP25c
|
12-Aug-19
|
180.006
|
179.988
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP26c
|
12-Aug-19
|
179.926
|
179.931
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP27c
|
12-Aug-19
|
179.394
|
179.408
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP28c
|
12-Aug-19
|
178.659
|
178.677
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP29c
|
12-Aug-19
|
178.224
|
178.245
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP30c
|
12-Aug-19
|
178.289
|
178.31
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP31c
|
12-Aug-19
|
178.472
|
178.49
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP32c
|
12-Aug-19
|
179.164
|
179.177
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP33c
|
12-Aug-19
|
179.607
|
179.611
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP34c
|
12-Aug-19
|
179.979
|
179.972
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP35c
|
12-Aug-19
|
180.171
|
180.146
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP36c
|
12-Aug-19
|
180.306
|
180.269
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ01c
|
12-Aug-19
|
181.494
|
181.52
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ02c
|
12-Aug-19
|
178.41
|
178.449
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ03c
|
12-Aug-19
|
179.69
|
179.723
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ04c
|
12-Aug-19
|
180.543
|
180.512
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ05c
|
12-Aug-19
|
179.45
|
179.48
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ06c
|
12-Aug-19
|
177.74
|
177.777
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ07c
|
12-Aug-19
|
178.893
|
178.915
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ08c
|
12-Aug-19
|
179.798
|
179.774
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCY01c
|
12-Aug-19
|
179.524
|
179.541
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCY02c
|
12-Aug-19
|
178.939
|
178.951
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QWTSP08c
|
12-Aug-19
|
53.653
|
53.654
|
West Texas Sour Crude M2M Financ
|
|
QWTSP12c
|
12-Aug-19
|
52.749
|
52.75
|
West Texas Sour Crude M2M Financ
|
|
QWTSP34c
|
12-Aug-19
|
51.786
|
51.787
|
West Texas Sour Crude M2M Financ
|
|
QWTSP36c
|
12-Aug-19
|
51.845
|
51.846
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ06c
|
12-Aug-19
|
51.976
|
51.977
|
West Texas Sour Crude M2M Financ
|
|
QWTSY02c
|
12-Aug-19
|
51.759
|
51.76
|
West Texas Sour Crude M2M Financ
|
|
XDOQ001h
|
08-Aug-19
|
57.56
|
58.02
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
08-Aug-19
|
57.56
|
57.03
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
08-Aug-19
|
57.56
|
57.38
|
DME Oman Crude 01-Mo Comb
|
|
XDOQV19h
|
08-Aug-19
|
57.56
|
58.02
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
08-Aug-19
|
57.56
|
57.03
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
08-Aug-19
|
57.56
|
57.38
|
DME Oman Crude Oct 2019 Comb
|
