|
AFUEL00c
|
09-Aug-19
|
25.95
|
25.86
|
Uranium U3O8 Spot Global $/lb
|
|
BGCWA04u
|
02-Aug-19
|
177.24
|
177.23
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
10-Aug-18
|
174.95
|
160.67
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
02-Aug-19
|
341.9
|
341.74
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
10-Aug-18
|
397.63
|
412.31
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
02-Aug-19
|
519.14
|
518.97
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
10-Aug-18
|
572.58
|
572.98
|
Bentek Natgas Canada Working Sto
|
|
DU115DCu
|
08-Aug-19
|
177.08
|
177.1
|
DTN ULSD Baton Rouge LA Murphy U
|
|
DU138FWu
|
08-Aug-19
|
188.96
|
188.97
|
DTN ULSD Duluth MN Cenex Br
|
|
DU202EDu
|
08-Aug-19
|
178.67
|
180.81
|
DTN ULSD Long Is NY Shell Br
|
|
DU416IHu
|
09-Aug-19
|
176.9
|
177
|
DTN ULSD Houston/Pasadena TX Pet
|
|
NMNG000w
|
09-Aug-19
|
372755
|
377392
|
NYMEX Natural Gas Contract Total
|
|
PUAYI00c
|
09-Aug-19
|
409
|
415
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYI00h
|
09-Aug-19
|
409.5
|
415.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYI00l
|
09-Aug-19
|
408.5
|
414.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00c
|
09-Aug-19
|
379
|
385
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00h
|
09-Aug-19
|
379.5
|
385.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00l
|
09-Aug-19
|
378.5
|
384.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYK00c
|
09-Aug-19
|
347.5
|
353.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYK00h
|
09-Aug-19
|
348
|
354
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYK00l
|
09-Aug-19
|
347
|
353
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYL00c
|
09-Aug-19
|
384
|
390
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00h
|
09-Aug-19
|
384.5
|
390.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00l
|
09-Aug-19
|
383.5
|
389.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00c
|
09-Aug-19
|
417
|
423
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00h
|
09-Aug-19
|
417.5
|
423.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00l
|
09-Aug-19
|
416.5
|
422.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYN00c
|
09-Aug-19
|
385.5
|
391.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYN00h
|
09-Aug-19
|
386
|
392
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYN00l
|
09-Aug-19
|
385
|
391
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00c
|
09-Aug-19
|
377.5
|
383.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00h
|
09-Aug-19
|
378
|
384
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00l
|
09-Aug-19
|
377
|
383
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00c
|
09-Aug-19
|
352.5
|
358.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00h
|
09-Aug-19
|
353
|
359
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00l
|
09-Aug-19
|
352
|
358
|
Petrobras Bunker FO 380 CST Dlvd
|
|
XDOQ001h
|
07-Aug-19
|
56.17
|
58.83
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
07-Aug-19
|
56.17
|
56.35
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
07-Aug-19
|
56.17
|
58.52
|
DME Oman Crude 01-Mo Comb
|
|
XDOQV19h
|
07-Aug-19
|
56.17
|
58.83
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
07-Aug-19
|
56.17
|
56.35
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
07-Aug-19
|
56.17
|
58.52
|
DME Oman Crude Oct 2019 Comb
|
