|
AAEUQ01c
|
01-Jan-19
|
65.26
|
65.21
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-19
|
61.36
|
60.65
|
OPEC Basket Price Monthly
|
|
AAEUQ03c
|
01-Jul-19
|
64.71
|
64.707
|
OPEC Basket Price Monthly
|
|
AAEUQ03c
|
01-Jun-19
|
62.92
|
62.917
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
09-Aug-19
|
60.13
|
59.36
|
OPEC Basket Price Weekly
|
|
DP060ALu
|
07-Aug-19
|
223.27
|
210.04
|
DTN Unl Prem Dubuque IA BP Br
|
|
NMNG000w
|
08-Aug-19
|
406717
|
411191
|
NYMEX Natural Gas Contract Total
|
|
XDOQ001h
|
06-Aug-19
|
58.54
|
60.07
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
06-Aug-19
|
58.54
|
59.44
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
06-Aug-19
|
58.54
|
59.62
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
06-Aug-19
|
57.82
|
59.31
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
06-Aug-19
|
57.82
|
58.86
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
06-Aug-19
|
57.82
|
58.88
|
DME Oman Crude 02-Mo Comb
|
|
XDOQV19h
|
06-Aug-19
|
58.54
|
60.07
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
06-Aug-19
|
58.54
|
59.44
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
06-Aug-19
|
58.54
|
59.62
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQX19h
|
06-Aug-19
|
57.82
|
59.31
|
DME Oman Crude Nov 2019 Comb
|
|
XDOQX19l
|
06-Aug-19
|
57.82
|
58.86
|
DME Oman Crude Nov 2019 Comb
|
|
XDOQX19o
|
06-Aug-19
|
57.82
|
58.88
|
DME Oman Crude Nov 2019 Comb
|
|
XHAC001u
|
02-Jan-19
|
13495
|
13360
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
03-Jan-19
|
13370
|
13255
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
04-Jan-19
|
13355
|
13345
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
07-Jan-19
|
13425
|
13365
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
08-Jan-19
|
13395
|
13305
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
09-Jan-19
|
13370
|
13365
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
10-Jan-19
|
13360
|
13320
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
11-Jan-19
|
13325
|
13300
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
14-Jan-19
|
13280
|
13210
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
15-Jan-19
|
13260
|
13250
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
17-Jan-19
|
13415
|
13350
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
18-Jan-19
|
13430
|
13425
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
21-Jan-19
|
13555
|
13485
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
22-Jan-19
|
13470
|
13355
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
23-Jan-19
|
13490
|
13485
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
24-Jan-19
|
13560
|
13505
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
25-Jan-19
|
13510
|
13475
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
28-Jan-19
|
13550
|
13440
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
29-Jan-19
|
13440
|
13360
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
30-Jan-19
|
13470
|
13410
|
SHFE Aluminum 01-Mo Close
|
|
XHAC002u
|
02-Jan-19
|
13565
|
13395
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
03-Jan-19
|
13425
|
13295
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
04-Jan-19
|
13405
|
13400
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
07-Jan-19
|
13480
|
13425
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
08-Jan-19
|
13450
|
13350
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
09-Jan-19
|
13435
|
13425
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
10-Jan-19
|
13420
|
13375
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
11-Jan-19
|
13390
|
13340
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
14-Jan-19
|
13340
|
13270
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
15-Jan-19
|
13285
|
13275
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
16-Jan-19
|
13410
|
13400
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
17-Jan-19
|
13455
|
13395
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
21-Jan-19
|
13610
|
13535
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
22-Jan-19
|
13500
|
13395
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
23-Jan-19
|
13535
|
13520
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
24-Jan-19
|
13610
|
13550
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
25-Jan-19
|
13565
|
13520
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
28-Jan-19
|
13610
|
13485
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
29-Jan-19
|
13500
|
13410
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
30-Jan-19
|
13525
|
13460
|
SHFE Aluminum 02-Mo Close
|
|
XHAC003u
|
02-Jan-19
|
13635
|
13450
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
03-Jan-19
|
13475
|
13350
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
04-Jan-19
|
13450
|
13435
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
07-Jan-19
|
13525
|
13460
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
08-Jan-19
|
13490
|
13390
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
10-Jan-19
|
13465
|
13405
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
11-Jan-19
|
13425
|
13385
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
14-Jan-19
|
13375
|
13285
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
15-Jan-19
|
13335
|
13315
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
16-Jan-19
|
13440
|
13425
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
17-Jan-19
|
13495
|
13430
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
18-Jan-19
|
13490
|
13485
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
21-Jan-19
|
13615
|
13545
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
22-Jan-19
|
13515
|
13420
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
24-Jan-19
|
13650
|
13585
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
25-Jan-19
|
13595
|
13550
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
28-Jan-19
|
13635
|
13520
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
29-Jan-19
|
13530
|
13460
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
30-Jan-19
|
13545
|
13495
|
SHFE Aluminum 03-Mo Close
|
|
XHAC004u
|
02-Jan-19
|
13695
|
13510
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
03-Jan-19
|
13530
|
13410
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
04-Jan-19
|
13490
|
13480
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
07-Jan-19
|
13580
|
13505
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
08-Jan-19
|
13535
|
13435
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
10-Jan-19
|
13500
|
13450
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
11-Jan-19
|
13465
|
13430
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
14-Jan-19
|
13420
|
13330
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
15-Jan-19
|
13360
|
13335
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
16-Jan-19
|
13440
|
13425
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
17-Jan-19
|
13485
|
13440
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
18-Jan-19
|
13515
|
13505
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
21-Jan-19
|
13615
|
13545
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
22-Jan-19
|
13520
|
13415
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
23-Jan-19
|
13545
|
13540
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
24-Jan-19
|
13640
|
13565
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
25-Jan-19
|
13570
|
13530
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
28-Jan-19
|
13620
|
13510
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
29-Jan-19
|
13515
|
13450
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
30-Jan-19
|
13530
|
13485
|
SHFE Aluminum 04-Mo Close
|
|
XHAC005u
|
02-Jan-19
|
13750
|
13555
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
03-Jan-19
|
13565
|
13450
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
04-Jan-19
|
13535
|
13515
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
07-Jan-19
|
13615
|
13545
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
08-Jan-19
|
13575
|
13485
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
10-Jan-19
|
13550
|
13490
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
11-Jan-19
|
13505
|
13460
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
14-Jan-19
|
13455
|
13370
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
15-Jan-19
|
13365
|
13340
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
16-Jan-19
|
13455
|
13445
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
17-Jan-19
|
13505
|
13475
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
21-Jan-19
|
13635
|
13550
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
22-Jan-19
|
13545
|
13430
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
23-Jan-19
|
13560
|
13555
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
24-Jan-19
|
13650
|
13570
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
25-Jan-19
|
13590
|
13550
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
28-Jan-19
|
13630
|
13520
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
29-Jan-19
|
13530
|
13465
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
30-Jan-19
|
13540
|
13510
|
SHFE Aluminum 05-Mo Close
|
|
XHAC006u
|
02-Jan-19
|
13755
|
13610
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
03-Jan-19
|
13620
|
13505
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
04-Jan-19
|
13585
|
13565
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
07-Jan-19
|
13680
|
13585
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
08-Jan-19
|
13670
|
13520
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
10-Jan-19
|
13595
|
13535
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
11-Jan-19
|
13550
|
13495
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
14-Jan-19
|
13495
|
13410
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
15-Jan-19
|
13400
|
13355
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
17-Jan-19
|
13610
|
13520
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
21-Jan-19
|
13695
|
13595
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
22-Jan-19
|
13585
|
13465
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
24-Jan-19
|
13685
|
13625
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
25-Jan-19
|
13630
|
13590
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
28-Jan-19
|
13675
|
13570
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
29-Jan-19
|
13575
|
13510
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
30-Jan-19
|
13580
|
13555
|
SHFE Aluminum 06-Mo Close
|
|
XHAC007u
|
02-Jan-19
|
13820
|
13680
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
03-Jan-19
|
13690
|
13575
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
04-Jan-19
|
13650
|
13640
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
07-Jan-19
|
13730
|
13650
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
08-Jan-19
|
13685
|
13575
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
10-Jan-19
|
13645
|
13595
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
11-Jan-19
|
13605
|
13555
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
14-Jan-19
|
13545
|
13465
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
15-Jan-19
|
13450
|
13405
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
16-Jan-19
|
13550
|
13540
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
17-Jan-19
|
13590
|
13575
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
21-Jan-19
|
13740
|
13655
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
22-Jan-19
|
13635
|
13540
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
23-Jan-19
|
13640
|
13635
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
24-Jan-19
|
13730
|
13650
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
25-Jan-19
|
13670
|
13635
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
28-Jan-19
|
13705
|
13610
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
29-Jan-19
|
13625
|
13550
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
30-Jan-19
|
13630
|
13590
|
SHFE Aluminum 07-Mo Close
|
|
XHAC008u
|
02-Jan-19
|
13860
|
13735
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
03-Jan-19
|
13750
|
13635
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
04-Jan-19
|
13700
|
13670
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
07-Jan-19
|
13750
|
13700
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
08-Jan-19
|
13715
|
13635
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
10-Jan-19
|
13690
|
13650
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
11-Jan-19
|
13650
|
13630
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
14-Jan-19
|
13600
|
13520
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
15-Jan-19
|
13500
|
13460
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
17-Jan-19
|
13640
|
13630
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
18-Jan-19
|
13675
|
13655
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
21-Jan-19
|
13810
|
13710
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
22-Jan-19
|
13685
|
13570
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
24-Jan-19
|
13780
|
13680
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
25-Jan-19
|
13715
|
13680
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
28-Jan-19
|
13755
|
13650
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
29-Jan-19
|
13655
|
13605
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
30-Jan-19
|
13680
|
13635
|
SHFE Aluminum 08-Mo Close
|
|
XHAC009u
|
02-Jan-19
|
13880
|
13780
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
07-Jan-19
|
13800
|
13785
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
08-Jan-19
|
13795
|
13720
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
09-Jan-19
|
13735
|
13725
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
10-Jan-19
|
13720
|
13690
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
11-Jan-19
|
13720
|
13685
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
14-Jan-19
|
13655
|
13580
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
15-Jan-19
|
13555
|
13510
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
18-Jan-19
|
13730
|
13720
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
21-Jan-19
|
13790
|
13755
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
22-Jan-19
|
13665
|
13640
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
23-Jan-19
|
13760
|
13705
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
28-Jan-19
|
13795
|
13740
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
29-Jan-19
|
13705
|
13635
|
SHFE Aluminum 09-Mo Close
|
|
XHAC010u
|
02-Jan-19
|
13925
|
13855
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
03-Jan-19
|
13850
|
13740
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
07-Jan-19
|
13870
|
13830
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
15-Jan-19
|
13645
|
13595
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
16-Jan-19
|
13670
|
13620
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
17-Jan-19
|
13700
|
13695
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
18-Jan-19
|
13780
|
13775
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
23-Jan-19
|
13770
|
13760
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
25-Jan-19
|
13825
|
13770
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
28-Jan-19
|
13860
|
13760
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
29-Jan-19
|
13670
|
13640
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
30-Jan-19
|
13730
|
13710
|
SHFE Aluminum 10-Mo Close
|
|
XHAC011u
|
02-Jan-19
|
13995
|
13900
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
15-Jan-19
|
13665
|
13650
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
16-Jan-19
|
13685
|
13645
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
23-Jan-19
|
13815
|
13780
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
28-Jan-19
|
13860
|
13800
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
30-Jan-19
|
13780
|
13750
|
SHFE Aluminum 11-Mo Close
|
|
XHAC012u
|
02-Jan-19
|
14020
|
13970
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
03-Jan-19
|
13955
|
13845
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
04-Jan-19
|
13875
|
13865
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
07-Jan-19
|
13955
|
13925
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
10-Jan-19
|
13875
|
13865
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
14-Jan-19
|
13855
|
13760
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
15-Jan-19
|
13710
|
13690
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
16-Jan-19
|
13855
|
13660
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
17-Jan-19
|
13835
|
13810
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
28-Jan-19
|
13905
|
13900
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
29-Jan-19
|
13855
|
13800
|
SHFE Aluminum 12-Mo Close
|
|
XHACF19u
|
02-Jan-19
|
13495
|
13360
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
03-Jan-19
|
13370
|
13255
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
04-Jan-19
|
13355
|
13345
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
07-Jan-19
|
13425
|
13365
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
08-Jan-19
|
13395
|
13305
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
09-Jan-19
|
13370
|
13365
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
10-Jan-19
|
13360
|
13320
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
11-Jan-19
|
13325
|
13300
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
14-Jan-19
|
13280
|
13210
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF19u
|
15-Jan-19
|
13260
|
13250
|
SHFE Aluminum Jan 2019 Close
|
|
XHACF20u
|
16-Jan-19
|
13855
|
13660
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
17-Jan-19
|
13835
|
13810
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
28-Jan-19
|
13905
|
13900
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
29-Jan-19
|
13855
|
13800
|
SHFE Aluminum Jan 2020 Close
|
|
XHACG19u
|
02-Jan-19
|
13565
|
13395
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
03-Jan-19
|
13425
|
13295
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
04-Jan-19
|
13405
|
13400
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
07-Jan-19
|
13480
|
13425
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
08-Jan-19
|
13450
|
13350
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
09-Jan-19
|
13435
|
13425
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
10-Jan-19
|
13420
|
13375
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
11-Jan-19
|
13390
|
13340
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
14-Jan-19
|
13340
|
13270
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
15-Jan-19
|
13285
|
13275
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
17-Jan-19
|
13415
|
13350
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
18-Jan-19
|
13430
|
13425
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
21-Jan-19
|
13555
|
13485
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
22-Jan-19
|
13470
|
13355
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
23-Jan-19
|
13490
|
13485
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
24-Jan-19
|
13560
|
13505
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
25-Jan-19
|
13510
|
13475
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
28-Jan-19
|
13550
|
13440
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
29-Jan-19
|
13440
|
13360
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
30-Jan-19
|
13470
|
13410
|
SHFE Aluminum Feb 2019 Close
|
|
XHACH19u
|
02-Jan-19
|
13635
|
13450
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
03-Jan-19
|
13475
|
13350
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
04-Jan-19
|
13450
|
13435
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
07-Jan-19
|
13525
|
13460
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
08-Jan-19
|
13490
|
13390
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
10-Jan-19
|
13465
|
13405
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
11-Jan-19
|
13425
|
13385
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
14-Jan-19
|
13375
|
13285
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
15-Jan-19
|
13335
|
13315
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
16-Jan-19
|
13410
|
13400
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
17-Jan-19
|
13455
|
13395
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
21-Jan-19
|
13610
|
13535
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
22-Jan-19
|
13500
|
13395
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
23-Jan-19
|
13535
|
13520
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
24-Jan-19
|
13610
|
13550
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
25-Jan-19
|
13565
|
13520
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
28-Jan-19
|
13610
|
13485
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
29-Jan-19
|
13500
|
13410
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
30-Jan-19
|
13525
|
13460
|
SHFE Aluminum Mar 2019 Close
|
|
XHACJ19u
|
02-Jan-19
|
13695
|
13510
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
03-Jan-19
|
13530
|
13410
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
04-Jan-19
|
13490
|
13480
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
07-Jan-19
|
13580
|
13505
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
08-Jan-19
|
13535
|
13435
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
10-Jan-19
|
13500
|
13450
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
11-Jan-19
|
13465
|
13430
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
14-Jan-19
|
13420
|
13330
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
15-Jan-19
|
13360
|
13335
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
16-Jan-19
|
13440
|
13425
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
17-Jan-19
|
13495
|
13430
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
18-Jan-19
|
13490
|
13485
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
21-Jan-19
|
13615
|
13545
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
22-Jan-19
|
13515
|
13420
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
24-Jan-19
|
13650
|
13585
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
25-Jan-19
|
13595
|
13550
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
28-Jan-19
|
13635
|
13520
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
29-Jan-19
|
13530
|
13460
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
30-Jan-19
|
13545
|
13495
|
SHFE Aluminum Apr 2019 Close
|
|
XHACK19u
|
02-Jan-19
|
13750
|
13555
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
03-Jan-19
|
13565
|
13450
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
04-Jan-19
|
13535
|
13515
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
07-Jan-19
|
13615
|
13545
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
08-Jan-19
|
13575
|
13485
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
10-Jan-19
|
13550
|
13490
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
11-Jan-19
|
13505
|
13460
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
14-Jan-19
|
13455
|
13370
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
15-Jan-19
|
13365
|
13340
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
16-Jan-19
|
13440
|
13425
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
17-Jan-19
|
13485
|
13440
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
18-Jan-19
|
13515
|
13505
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
21-Jan-19
|
13615
|
13545
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
22-Jan-19
|
13520
|
13415
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
23-Jan-19
|
13545
|
13540
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
24-Jan-19
|
13640
|
13565
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
25-Jan-19
|
13570
|
13530
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
28-Jan-19
|
13620
|
13510
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
29-Jan-19
|
13515
|
13450
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
30-Jan-19
|
13530
|
13485
|
SHFE Aluminum May 2019 Close
|
|
XHACM19u
|
02-Jan-19
|
13755
|
13610
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
03-Jan-19
|
13620
|
13505
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
04-Jan-19
|
13585
|
13565
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
07-Jan-19
|
13680
|
13585
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
08-Jan-19
|
13670
|
13520
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
10-Jan-19
|
13595
|
13535
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
11-Jan-19
|
13550
|
13495
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
14-Jan-19
|
13495
|
13410
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
15-Jan-19
|
13400
|
13355
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
16-Jan-19
|
13455
|
13445
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
17-Jan-19
|
13505
|
13475
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
21-Jan-19
|
13635
|
13550
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
22-Jan-19
|
13545
|
13430
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
23-Jan-19
|
13560
|
13555
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
24-Jan-19
|
13650
|
13570
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
25-Jan-19
|
13590
|
13550
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
28-Jan-19
|
13630
|
13520
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
29-Jan-19
|
13530
|
13465
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
30-Jan-19
|
13540
|
13510
|
SHFE Aluminum Jun 2019 Close
|
|
XHACN19u
|
02-Jan-19
|
13820
|
13680
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
03-Jan-19
|
13690
|
13575
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
04-Jan-19
|
13650
|
13640
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
07-Jan-19
|
13730
|
13650
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
08-Jan-19
|
13685
|
13575
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
10-Jan-19
|
13645
|
13595
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
11-Jan-19
|
13605
|
13555
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
14-Jan-19
|
13545
|
13465
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
15-Jan-19
|
13450
|
13405
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
17-Jan-19
|
13610
|
13520
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
21-Jan-19
|
13695
|
13595
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
22-Jan-19
|
13585
|
13465
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
24-Jan-19
|
13685
|
13625
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
25-Jan-19
|
13630
|
13590
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
28-Jan-19
|
13675
|
13570
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
29-Jan-19
|
13575
|
13510
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
30-Jan-19
|
13580
|
13555
|
SHFE Aluminum Jul 2019 Close
|
|
XHACQ19u
|
02-Jan-19
|
13860
|
13735
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
03-Jan-19
|
13750
|
13635
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
04-Jan-19
|
13700
|
13670
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
07-Jan-19
|
13750
|
13700
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
08-Jan-19
|
13715
|
13635
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
10-Jan-19
|
13690
|
13650
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
11-Jan-19
|
13650
|
13630
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
14-Jan-19
|
13600
|
13520
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
15-Jan-19
|
13500
|
13460
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
16-Jan-19
|
13550
|
13540
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
17-Jan-19
|
13590
|
13575
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
21-Jan-19
|
13740
|
13655
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
22-Jan-19
|
13635
|
13540
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
23-Jan-19
|
13640
|
13635
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
24-Jan-19
|
13730
|
13650
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
25-Jan-19
|
13670
|
13635
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
28-Jan-19
|
13705
|
13610
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
29-Jan-19
|
13625
|
13550
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
30-Jan-19
|
13630
|
13590
|
SHFE Aluminum Aug 2019 Close
|
|
XHACU19u
|
02-Jan-19
|
13880
|
13780
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
07-Jan-19
|
13800
|
13785
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
08-Jan-19
|
13795
|
13720
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
09-Jan-19
|
13735
|
13725
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
10-Jan-19
|
13720
|
13690
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
11-Jan-19
|
13720
|
13685
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
14-Jan-19
|
13655
|
13580
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
15-Jan-19
|
13555
|
13510
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
17-Jan-19
|
13640
|
13630
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
18-Jan-19
|
13675
|
13655
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
21-Jan-19
|
13810
|
13710
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
22-Jan-19
|
13685
|
13570
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
24-Jan-19
|
13780
|
13680
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
25-Jan-19
|
13715
|
13680
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
28-Jan-19
|
13755
|
13650
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
29-Jan-19
|
13655
|
13605
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
30-Jan-19
|
13680
|
13635
|
SHFE Aluminum Sep 2019 Close
|
|
XHACV19u
|
02-Jan-19
|
13925
|
13855
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
03-Jan-19
|
13850
|
13740
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
07-Jan-19
|
13870
|
13830
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
15-Jan-19
|
13645
|
13595
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
18-Jan-19
|
13730
|
13720
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
21-Jan-19
|
13790
|
13755
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
22-Jan-19
|
13665
|
13640
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
23-Jan-19
|
13760
|
13705
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
28-Jan-19
|
13795
|
13740
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
29-Jan-19
|
13705
|
13635
|
SHFE Aluminum Oct 2019 Close
|
|
XHACX19u
|
02-Jan-19
|
13995
|
13900
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
15-Jan-19
|
13665
|
13650
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
16-Jan-19
|
13670
|
13620
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
17-Jan-19
|
13700
|
13695
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
18-Jan-19
|
13780
|
13775
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
23-Jan-19
|
13770
|
13760
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
25-Jan-19
|
13825
|
13770
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
28-Jan-19
|
13860
|
13760
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
29-Jan-19
|
13670
|
13640
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
30-Jan-19
|
13730
|
13710
|
SHFE Aluminum Nov 2019 Close
|
|
XHACZ19u
|
02-Jan-19
|
14020
|
13970
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
03-Jan-19
|
13955
|
13845
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
04-Jan-19
|
13875
|
13865
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
07-Jan-19
|
13955
|
13925
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
10-Jan-19
|
13875
|
13865
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
14-Jan-19
|
13855
|
13760
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
15-Jan-19
|
13710
|
13690
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
16-Jan-19
|
13685
|
13645
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
23-Jan-19
|
13815
|
13780
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
28-Jan-19
|
13860
|
13800
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
30-Jan-19
|
13780
|
13750
|
SHFE Aluminum Dec 2019 Close
|
|
XHCC001u
|
02-Jan-19
|
48130
|
47670
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
03-Jan-19
|
47480
|
47320
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
04-Jan-19
|
47370
|
47230
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
07-Jan-19
|
47680
|
47450
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
08-Jan-19
|
47470
|
47340
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
09-Jan-19
|
47750
|
47630
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
10-Jan-19
|
47700
|
47450
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
11-Jan-19
|
47290
|
47270
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
14-Jan-19
|
47210
|
46850
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
15-Jan-19
|
47060
|
46940
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
16-Jan-19
|
47410
|
47390
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
17-Jan-19
|
47470
|
47350
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
18-Jan-19
|
47850
|
47820
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
21-Jan-19
|
48230
|
47730
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
22-Jan-19
|
47790
|
47500
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
23-Jan-19
|
47640
|
47490
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
24-Jan-19
|
47570
|
47310
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
25-Jan-19
|
47450
|
47360
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
28-Jan-19
|
47840
|
47480
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
29-Jan-19
|
47580
|
47460
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
30-Jan-19
|
47820
|
47540
|
SHFE Copper 01-Mo Close
|
|
XHCC002u
|
02-Jan-19
|
48170
|
47680
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
03-Jan-19
|
47470
|
47330
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
04-Jan-19
|
47400
|
47180
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
07-Jan-19
|
47690
|
47450
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
08-Jan-19
|
47500
|
47350
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
09-Jan-19
|
47770
|
47650
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
10-Jan-19
|
47720
|
47500
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
11-Jan-19
|
47360
|
47290
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
14-Jan-19
|
47250
|
46900
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
15-Jan-19
|
47060
|
46990
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
16-Jan-19
|
47430
|
47380
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
17-Jan-19
|
47490
|
47380
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
18-Jan-19
|
47930
|
47860
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
21-Jan-19
|
48300
|
47800
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
22-Jan-19
|
47850
|
47530
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
23-Jan-19
|
47690
|
47540
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
24-Jan-19
|
47610
|
47320
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
25-Jan-19
|
47490
|
47380
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
28-Jan-19
|
47950
|
47540
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
29-Jan-19
|
47670
|
47580
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
30-Jan-19
|
47920
|
47700
|
SHFE Copper 02-Mo Close
|
|
XHCC003u
|
02-Jan-19
|
48150
|
47620
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
03-Jan-19
|
47460
|
47310
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
04-Jan-19
|
47370
|
47140
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
07-Jan-19
|
47680
|
47430
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
08-Jan-19
|
47510
|
47340
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
09-Jan-19
|
47820
|
47680
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
10-Jan-19
|
47740
|
47510
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
11-Jan-19
|
47350
|
47320
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
14-Jan-19
|
47270
|
46890
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
15-Jan-19
|
47080
|
47000
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
16-Jan-19
|
47400
|
47340
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
17-Jan-19
|
47480
|
47370
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
18-Jan-19
|
47870
|
47840
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
21-Jan-19
|
48250
|
47770
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
22-Jan-19
|
47850
|
47540
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
23-Jan-19
|
47690
|
47520
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
24-Jan-19
|
47610
|
47310
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
25-Jan-19
|
47500
|
47390
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
28-Jan-19
|
47910
|
47590
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
29-Jan-19
|
47700
|
47610
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
30-Jan-19
|
47970
|
47740
|
SHFE Copper 03-Mo Close
|
|
XHCC004u
|
02-Jan-19
|
48160
|
47650
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
03-Jan-19
|
47480
|
47340
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
04-Jan-19
|
47380
|
47160
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
07-Jan-19
|
47660
|
47450
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
08-Jan-19
|
47500
|
47330
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
09-Jan-19
|
47830
|
47680
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
10-Jan-19
|
47750
|
47530
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
11-Jan-19
|
47360
|
47320
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
14-Jan-19
|
47300
|
46900
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
15-Jan-19
|
47090
|
46980
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
16-Jan-19
|
47300
|
47240
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
17-Jan-19
|
47370
|
47250
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
18-Jan-19
|
47770
|
47750
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
21-Jan-19
|
48160
|
47710
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
22-Jan-19
|
47780
|
47500
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
23-Jan-19
|
47640
|
47410
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
24-Jan-19
|
47510
|
47220
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
25-Jan-19
|
47380
|
47290
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
28-Jan-19
|
47790
|
47490
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
29-Jan-19
|
47600
|
47530
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
30-Jan-19
|
47850
|
47640
|
SHFE Copper 04-Mo Close
|
|
XHCC005u
|
02-Jan-19
|
48190
|
47650
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
03-Jan-19
|
47480
|
47350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
04-Jan-19
|
47380
|
47180
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
07-Jan-19
|
47660
|
47460
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
08-Jan-19
|
47510
|
47370
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
09-Jan-19
|
47830
|
47680
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
10-Jan-19
|
47750
|
47550
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
11-Jan-19
|
47470
|
47310
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
14-Jan-19
|
47290
|
46890
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
15-Jan-19
|
47080
|
46980
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
16-Jan-19
|
47230
|
47160
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
17-Jan-19
|
47310
|
47170
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
18-Jan-19
|
47720
|
47680
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
21-Jan-19
|
48120
|
47670
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
22-Jan-19
|
47710
|
47470
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
23-Jan-19
|
47580
|
47380
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
24-Jan-19
|
47460
|
47210
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
25-Jan-19
|
47320
|
47220
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
28-Jan-19
|
47750
|
47430
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
29-Jan-19
|
47530
|
47500
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
30-Jan-19
|
47780
|
47600
|
SHFE Copper 05-Mo Close
|
|
XHCC006u
|
02-Jan-19
|
48110
|
47640
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
03-Jan-19
|
47470
|
47320
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
04-Jan-19
|
47360
|
47170
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
07-Jan-19
|
47620
|
47450
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
08-Jan-19
|
47510
|
47340
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
09-Jan-19
|
47820
|
47650
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
10-Jan-19
|
47760
|
47500
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
11-Jan-19
|
47370
|
47280
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
14-Jan-19
|
47280
|
46920
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
15-Jan-19
|
47060
|
46930
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
16-Jan-19
|
47260
|
47240
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
17-Jan-19
|
47340
|
47200
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
18-Jan-19
|
47760
|
47690
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
21-Jan-19
|
48120
|
47670
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
22-Jan-19
|
47730
|
47500
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
23-Jan-19
|
47600
|
47420
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
24-Jan-19
|
47460
|
47230
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
25-Jan-19
|
47330
|
47210
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
28-Jan-19
|
47730
|
47450
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
29-Jan-19
|
47540
|
47470
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
30-Jan-19
|
47780
|
47580
|
SHFE Copper 06-Mo Close
|
|
XHCC007u
|
02-Jan-19
|
48120
|
47650
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
03-Jan-19
|
47500
|
47350
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
04-Jan-19
|
47370
|
47190
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
07-Jan-19
|
47650
|
47500
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
08-Jan-19
|
47500
|
47380
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
09-Jan-19
|
47830
|
47690
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
10-Jan-19
|
47730
|
47520
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
11-Jan-19
|
47340
|
47320
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
14-Jan-19
|
47300
|
46900
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
15-Jan-19
|
47070
|
46940
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
16-Jan-19
|
47280
|
47230
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
17-Jan-19
|
47350
|
47230
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
18-Jan-19
|
47770
|
47750
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
21-Jan-19
|
48140
|
47720
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
22-Jan-19
|
47750
|
47510
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
23-Jan-19
|
47590
|
47410
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
24-Jan-19
|
47440
|
47230
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
25-Jan-19
|
47350
|
47260
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
28-Jan-19
|
47910
|
47470
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
29-Jan-19
|
47580
|
47490
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
30-Jan-19
|
47790
|
47600
|
SHFE Copper 07-Mo Close
|
|
XHCC008u
|
02-Jan-19
|
48120
|
47650
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
03-Jan-19
|
47490
|
47360
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
04-Jan-19
|
47380
|
47200
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
07-Jan-19
|
47640
|
47490
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
08-Jan-19
|
47520
|
47390
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
09-Jan-19
|
47840
|
47700
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
10-Jan-19
|
47980
|
47610
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
11-Jan-19
|
47330
|
47320
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
14-Jan-19
|
47330
|
46910
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
15-Jan-19
|
47090
|
46980
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
16-Jan-19
|
47310
|
47270
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
17-Jan-19
|
47390
|
47280
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
18-Jan-19
|
47780
|
47760
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
21-Jan-19
|
48140
|
47690
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
22-Jan-19
|
47720
|
47500
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
23-Jan-19
|
47610
|
47470
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
24-Jan-19
|
47500
|
47330
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
25-Jan-19
|
47380
|
47290
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
28-Jan-19
|
47800
|
47550
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
29-Jan-19
|
47550
|
47540
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
30-Jan-19
|
47810
|
47620
|
SHFE Copper 08-Mo Close
|
|
XHCC009u
|
02-Jan-19
|
48130
|
47700
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
03-Jan-19
|
47500
|
47410
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
04-Jan-19
|
47410
|
47200
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
07-Jan-19
|
47680
|
47480
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
08-Jan-19
|
47490
|
47450
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
09-Jan-19
|
47850
|
47710
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
10-Jan-19
|
47780
|
47550
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
11-Jan-19
|
47350
|
47320
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
14-Jan-19
|
47330
|
46930
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
15-Jan-19
|
47100
|
46980
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
16-Jan-19
|
47300
|
47280
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
17-Jan-19
|
47330
|
47320
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
21-Jan-19
|
48150
|
47740
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
22-Jan-19
|
47720
|
47570
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
23-Jan-19
|
47580
|
47480
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
24-Jan-19
|
47380
|
47280
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
25-Jan-19
|
47390
|
47290
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
28-Jan-19
|
47800
|
47590
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
29-Jan-19
|
47590
|
47530
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
30-Jan-19
|
47790
|
47640
|
SHFE Copper 09-Mo Close
|
|
XHCC010u
|
02-Jan-19
|
48130
|
47730
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
03-Jan-19
|
47550
|
47380
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
04-Jan-19
|
47450
|
47220
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
07-Jan-19
|
47610
|
47490
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
08-Jan-19
|
47540
|
47450
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
09-Jan-19
|
47850
|
47700
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
10-Jan-19
|
47780
|
47560
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
11-Jan-19
|
47380
|
47330
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
14-Jan-19
|
47340
|
46950
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
15-Jan-19
|
47070
|
47030
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
16-Jan-19
|
47330
|
47280
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
17-Jan-19
|
47400
|
47360
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
21-Jan-19
|
48180
|
47750
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
22-Jan-19
|
47790
|
47520
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
23-Jan-19
|
47640
|
47500
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
24-Jan-19
|
47420
|
47300
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
25-Jan-19
|
47410
|
47330
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
28-Jan-19
|
47760
|
47600
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
29-Jan-19
|
47600
|
47520
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
30-Jan-19
|
47860
|
47680
|
SHFE Copper 10-Mo Close
|
|
XHCC011u
|
02-Jan-19
|
48210
|
47770
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
03-Jan-19
|
47530
|
47400
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
04-Jan-19
|
47440
|
47230
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
07-Jan-19
|
47630
|
47500
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
08-Jan-19
|
47480
|
47470
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
09-Jan-19
|
47870
|
47710
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
10-Jan-19
|
47810
|
47550
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
11-Jan-19
|
47400
|
47330
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
14-Jan-19
|
47330
|
46900
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
15-Jan-19
|
47100
|
47020
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
17-Jan-19
|
47390
|
47310
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
18-Jan-19
|
47810
|
47780
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
21-Jan-19
|
48110
|
47750
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
22-Jan-19
|
47750
|
47520
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
23-Jan-19
|
47650
|
47490
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
24-Jan-19
|
47520
|
47300
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
25-Jan-19
|
47410
|
47350
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
28-Jan-19
|
47850
|
47560
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
29-Jan-19
|
47600
|
47540
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
30-Jan-19
|
47830
|
47680
|
SHFE Copper 11-Mo Close
|
|
XHCC012u
|
02-Jan-19
|
48250
|
47770
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
03-Jan-19
|
47540
|
47430
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
04-Jan-19
|
47310
|
47280
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
07-Jan-19
|
47680
|
47600
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
08-Jan-19
|
47540
|
47510
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
09-Jan-19
|
47880
|
47700
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
10-Jan-19
|
47830
|
47560
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
11-Jan-19
|
47410
|
47310
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
14-Jan-19
|
47320
|
46970
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
15-Jan-19
|
47080
|
47030
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
16-Jan-19
|
47520
|
47330
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
21-Jan-19
|
48200
|
47760
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
22-Jan-19
|
47740
|
47550
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
23-Jan-19
|
47530
|
47500
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
24-Jan-19
|
47470
|
47350
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
25-Jan-19
|
47410
|
47390
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
28-Jan-19
|
47850
|
47600
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
29-Jan-19
|
47630
|
47580
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
30-Jan-19
|
47820
|
47700
|
SHFE Copper 12-Mo Close
|
|
XHCCF19u
|
02-Jan-19
|
48130
|
47670
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
03-Jan-19
|
47480
|
47320
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
04-Jan-19
|
47370
|
47230
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
07-Jan-19
|
47680
|
47450
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
08-Jan-19
|
47470
|
47340
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
09-Jan-19
|
47750
|
47630
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
10-Jan-19
|
47700
|
47450
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
11-Jan-19
|
47290
|
47270
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
14-Jan-19
|
47210
|
46850
|
SHFE Copper Jan 2019 Close
|
|
XHCCF19u
|
15-Jan-19
|
47060
|
46940
|
SHFE Copper Jan 2019 Close
|
|
XHCCF20u
|
16-Jan-19
|
47520
|
47330
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
21-Jan-19
|
48200
|
47760
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
22-Jan-19
|
47740
|
47550
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
23-Jan-19
|
47530
|
47500
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
24-Jan-19
|
47470
|
47350
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
25-Jan-19
|
47410
|
47390
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
28-Jan-19
|
47850
|
47600
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
29-Jan-19
|
47630
|
47580
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
30-Jan-19
|
47820
|
47700
|
SHFE Copper Jan 2020 Close
|
|
XHCCG19u
|
02-Jan-19
|
48170
|
47680
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
03-Jan-19
|
47470
|
47330
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
04-Jan-19
|
47400
|
47180
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
07-Jan-19
|
47690
|
47450
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
08-Jan-19
|
47500
|
47350
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
09-Jan-19
|
47770
|
47650
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
10-Jan-19
|
47720
|
47500
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
11-Jan-19
|
47360
|
47290
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
14-Jan-19
|
47250
|
46900
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
15-Jan-19
|
47060
|
46990
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
16-Jan-19
|
47410
|
47390
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
17-Jan-19
|
47470
|
47350
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
18-Jan-19
|
47850
|
47820
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
21-Jan-19
|
48230
|
47730
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
22-Jan-19
|
47790
|
47500
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
23-Jan-19
|
47640
|
47490
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
24-Jan-19
|
47570
|
47310
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
25-Jan-19
|
47450
|
47360
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
28-Jan-19
|
47840
|
47480
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
29-Jan-19
|
47580
|
47460
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
30-Jan-19
|
47820
|
47540
|
SHFE Copper Feb 2019 Close
|
|
XHCCH19u
|
02-Jan-19
|
48150
|
47620
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
03-Jan-19
|
47460
|
47310
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
04-Jan-19
|
47370
|
47140
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
07-Jan-19
|
47680
|
47430
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
08-Jan-19
|
47510
|
47340
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
09-Jan-19
|
47820
|
47680
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
10-Jan-19
|
47740
|
47510
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
11-Jan-19
|
47350
|
47320
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
14-Jan-19
|
47270
|
46890
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
15-Jan-19
|
47080
|
47000
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
16-Jan-19
|
47430
|
47380
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
17-Jan-19
|
47490
|
47380
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
18-Jan-19
|
47930
|
47860
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
21-Jan-19
|
48300
|
47800
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
22-Jan-19
|
47850
|
47530
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
23-Jan-19
|
47690
|
47540
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
24-Jan-19
|
47610
|
47320
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
25-Jan-19
|
47490
|
47380
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
28-Jan-19
|
47950
|
47540
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
29-Jan-19
|
47670
|
47580
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
30-Jan-19
|
47920
|
47700
|
SHFE Copper Mar 2019 Close
|
|
XHCCJ19u
|
02-Jan-19
|
48160
|
47650
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
03-Jan-19
|
47480
|
47340
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
04-Jan-19
|
47380
|
47160
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
07-Jan-19
|
47660
|
47450
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
08-Jan-19
|
47500
|
47330
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
09-Jan-19
|
47830
|
47680
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
10-Jan-19
|
47750
|
47530
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
11-Jan-19
|
47360
|
47320
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
14-Jan-19
|
47300
|
46900
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
15-Jan-19
|
47090
|
46980
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
16-Jan-19
|
47400
|
47340
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
17-Jan-19
|
47480
|
47370
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
18-Jan-19
|
47870
|
47840
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
21-Jan-19
|
48250
|
47770
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
22-Jan-19
|
47850
|
47540
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
23-Jan-19
|
47690
|
47520
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
24-Jan-19
|
47610
|
47310
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
25-Jan-19
|
47500
|
47390
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
28-Jan-19
|
47910
|
47590
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
29-Jan-19
|
47700
|
47610
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
30-Jan-19
|
47970
|
47740
|
SHFE Copper Apr 2019 Close
|
|
XHCCK19u
|
02-Jan-19
|
48190
|
47650
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
03-Jan-19
|
47480
|
47350
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
04-Jan-19
|
47380
|
47180
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
07-Jan-19
|
47660
|
47460
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
08-Jan-19
|
47510
|
47370
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
09-Jan-19
|
47830
|
47680
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
10-Jan-19
|
47750
|
47550
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
11-Jan-19
|
47470
|
47310
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
14-Jan-19
|
47290
|
46890
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
15-Jan-19
|
47080
|
46980
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
16-Jan-19
|
47300
|
47240
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
17-Jan-19
|
47370
|
47250
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
18-Jan-19
|
47770
|
47750
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
21-Jan-19
|
48160
|
47710
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
22-Jan-19
|
47780
|
47500
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
23-Jan-19
|
47640
|
47410
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
24-Jan-19
|
47510
|
47220
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
25-Jan-19
|
47380
|
47290
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
28-Jan-19
|
47790
|
47490
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
29-Jan-19
|
47600
|
47530
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
30-Jan-19
|
47850
|
47640
|
SHFE Copper May 2019 Close
|
|
XHCCM19u
|
02-Jan-19
|
48110
|
47640
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
03-Jan-19
|
47470
|
47320
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
04-Jan-19
|
47360
|
47170
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
07-Jan-19
|
47620
|
47450
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
08-Jan-19
|
47510
|
47340
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
09-Jan-19
|
47820
|
47650
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
10-Jan-19
|
47760
|
47500
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
11-Jan-19
|
47370
|
47280
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
14-Jan-19
|
47280
|
46920
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
15-Jan-19
|
47060
|
46930
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
16-Jan-19
|
47230
|
47160
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
17-Jan-19
|
47310
|
47170
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
18-Jan-19
|
47720
|
47680
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
21-Jan-19
|
48120
|
47670
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
22-Jan-19
|
47710
|
47470
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
23-Jan-19
|
47580
|
47380
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
24-Jan-19
|
47460
|
47210
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
25-Jan-19
|
47320
|
47220
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
28-Jan-19
|
47750
|
47430
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
29-Jan-19
|
47530
|
47500
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
30-Jan-19
|
47780
|
47600
|
SHFE Copper Jun 2019 Close
|
|
XHCCN19u
|
02-Jan-19
|
48120
|
47650
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
03-Jan-19
|
47500
|
47350
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
04-Jan-19
|
47370
|
47190
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
07-Jan-19
|
47650
|
47500
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
08-Jan-19
|
47500
|
47380
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
09-Jan-19
|
47830
|
47690
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
10-Jan-19
|
47730
|
47520
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
11-Jan-19
|
47340
|
47320
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
14-Jan-19
|
47300
|
46900
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
15-Jan-19
|
47070
|
46940
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
16-Jan-19
|
47260
|
47240
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
17-Jan-19
|
47340
|
47200
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
18-Jan-19
|
47760
|
47690
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
21-Jan-19
|
48120
|
47670
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
22-Jan-19
|
47730
|
47500
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
23-Jan-19
|
47600
|
47420
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
24-Jan-19
|
47460
|
47230
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
25-Jan-19
|
47330
|
47210
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
28-Jan-19
|
47730
|
47450
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
29-Jan-19
|
47540
|
47470
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
30-Jan-19
|
47780
|
47580
|
SHFE Copper Jul 2019 Close
|
|
XHCCQ19u
|
02-Jan-19
|
48120
|
47650
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
03-Jan-19
|
47490
|
47360
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
04-Jan-19
|
47380
|
47200
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
07-Jan-19
|
47640
|
47490
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
08-Jan-19
|
47520
|
47390
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
09-Jan-19
|
47840
|
47700
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
10-Jan-19
|
47980
|
47610
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
11-Jan-19
|
47330
|
47320
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
14-Jan-19
|
47330
|
46910
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
15-Jan-19
|
47090
|
46980
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
16-Jan-19
|
47280
|
47230
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
17-Jan-19
|
47350
|
47230
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
18-Jan-19
|
47770
|
47750
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
21-Jan-19
|
48140
|
47720
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
22-Jan-19
|
47750
|
47510
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
23-Jan-19
|
47590
|
47410
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
24-Jan-19
|
47440
|
47230
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
25-Jan-19
|
47350
|
47260
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
28-Jan-19
|
47910
|
47470
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
29-Jan-19
|
47580
|
47490
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
30-Jan-19
|
47790
|
47600
|
SHFE Copper Aug 2019 Close
|
|
XHCCU19u
|
02-Jan-19
|
48130
|
47700
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
03-Jan-19
|
47500
|
47410
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
04-Jan-19
|
47410
|
47200
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
07-Jan-19
|
47680
|
47480
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
08-Jan-19
|
47490
|
47450
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
09-Jan-19
|
47850
|
47710
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
10-Jan-19
|
47780
|
47550
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
11-Jan-19
|
47350
|
47320
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
14-Jan-19
|
47330
|
46930
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
15-Jan-19
|
47100
|
46980
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
16-Jan-19
|
47310
|
47270
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
17-Jan-19
|
47390
|
47280
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
18-Jan-19
|
47780
|
47760
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
21-Jan-19
|
48140
|
47690
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
22-Jan-19
|
47720
|
47500
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
23-Jan-19
|
47610
|
47470
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
24-Jan-19
|
47500
|
47330
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
25-Jan-19
|
47380
|
47290
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
28-Jan-19
|
47800
|
47550
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
29-Jan-19
|
47550
|
47540
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
30-Jan-19
|
47810
|
47620
|
SHFE Copper Sep 2019 Close
|
|
XHCCV19u
|
02-Jan-19
|
48130
|
47730
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
03-Jan-19
|
47550
|
47380
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
04-Jan-19
|
47450
|
47220
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
07-Jan-19
|
47610
|
47490
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
08-Jan-19
|
47540
|
47450
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
09-Jan-19
|
47850
|
47700
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
10-Jan-19
|
47780
|
47560
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
11-Jan-19
|
47380
|
47330
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
14-Jan-19
|
47340
|
46950
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
15-Jan-19
|
47070
|
47030
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
16-Jan-19
|
47300
|
47280
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
17-Jan-19
|
47330
|
47320
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
21-Jan-19
|
48150
|
47740
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
22-Jan-19
|
47720
|
47570
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
23-Jan-19
|
47580
|
47480
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
24-Jan-19
|
47380
|
47280
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
25-Jan-19
|
47390
|
47290
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
28-Jan-19
|
47800
|
47590
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
29-Jan-19
|
47590
|
47530
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
30-Jan-19
|
47790
|
47640
|
SHFE Copper Oct 2019 Close
|
|
XHCCX19u
|
02-Jan-19
|
48210
|
47770
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
03-Jan-19
|
47530
|
47400
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
04-Jan-19
|
47440
|
47230
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
07-Jan-19
|
47630
|
47500
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
08-Jan-19
|
47480
|
47470
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
09-Jan-19
|
47870
|
47710
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
10-Jan-19
|
47810
|
47550
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
11-Jan-19
|
47400
|
47330
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
14-Jan-19
|
47330
|
46900
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
15-Jan-19
|
47100
|
47020
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
16-Jan-19
|
47330
|
47280
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
17-Jan-19
|
47400
|
47360
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
21-Jan-19
|
48180
|
47750
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
22-Jan-19
|
47790
|
47520
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
23-Jan-19
|
47640
|
47500
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
24-Jan-19
|
47420
|
47300
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
25-Jan-19
|
47410
|
47330
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
28-Jan-19
|
47760
|
47600
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
29-Jan-19
|
47600
|
47520
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
30-Jan-19
|
47860
|
47680
|
SHFE Copper Nov 2019 Close
|
|
XHCCZ19u
|
02-Jan-19
|
48250
|
47770
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
03-Jan-19
|
47540
|
47430
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
04-Jan-19
|
47310
|
47280
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
07-Jan-19
|
47680
|
47600
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
08-Jan-19
|
47540
|
47510
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
09-Jan-19
|
47880
|
47700
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
10-Jan-19
|
47830
|
47560
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
11-Jan-19
|
47410
|
47310
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
14-Jan-19
|
47320
|
46970
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
15-Jan-19
|
47080
|
47030
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
17-Jan-19
|
47390
|
47310
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
18-Jan-19
|
47810
|
47780
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
21-Jan-19
|
48110
|
47750
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
22-Jan-19
|
47750
|
47520
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
23-Jan-19
|
47650
|
47490
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
24-Jan-19
|
47520
|
47300
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
25-Jan-19
|
47410
|
47350
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
28-Jan-19
|
47850
|
47560
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
29-Jan-19
|
47600
|
47540
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
30-Jan-19
|
47830
|
47680
|
SHFE Copper Dec 2019 Close
|
|
XHRC001u
|
02-Jan-19
|
3873
|
3834
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
03-Jan-19
|
3875
|
3863
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
04-Jan-19
|
3872
|
3866
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
07-Jan-19
|
3868
|
3856
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
08-Jan-19
|
3868
|
3866
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
09-Jan-19
|
3861
|
3745
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
10-Jan-19
|
3727
|
3640
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
11-Jan-19
|
3670
|
3631
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
14-Jan-19
|
3725
|
3650
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
15-Jan-19
|
3640
|
3615
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
16-Jan-19
|
3619
|
3603
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
17-Jan-19
|
3640
|
3630
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
18-Jan-19
|
3709
|
3705
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
21-Jan-19
|
3738
|
3713
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
22-Jan-19
|
3750
|
3683
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
23-Jan-19
|
3724
|
3693
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
25-Jan-19
|
3790
|
3762
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
28-Jan-19
|
3790
|
3751
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
29-Jan-19
|
3798
|
3760
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
30-Jan-19
|
3815
|
3703
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC002u
|
02-Jan-19
|
3563
|
3530
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
03-Jan-19
|
3582
|
3580
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
04-Jan-19
|
3609
|
3600
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
07-Jan-19
|
3635
|
3634
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
08-Jan-19
|
3631
|
3620
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
09-Jan-19
|
3650
|
3620
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
10-Jan-19
|
3629
|
3615
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
14-Jan-19
|
3660
|
3653
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
15-Jan-19
|
3635
|
3597
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
16-Jan-19
|
3606
|
3599
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
17-Jan-19
|
3630
|
3622
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
18-Jan-19
|
3706
|
3700
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
21-Jan-19
|
3738
|
3704
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
22-Jan-19
|
3751
|
3676
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
23-Jan-19
|
3716
|
3698
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
24-Jan-19
|
3741
|
3731
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
25-Jan-19
|
3787
|
3764
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
28-Jan-19
|
3798
|
3736
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
29-Jan-19
|
3755
|
3728
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
30-Jan-19
|
3819
|
3732
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC003u
|
02-Jan-19
|
3519
|
3479
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
03-Jan-19
|
3548
|
3547
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
04-Jan-19
|
3587
|
3578
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
07-Jan-19
|
3617
|
3607
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
08-Jan-19
|
3613
|
3599
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
09-Jan-19
|
3640
|
3605
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
10-Jan-19
|
3609
|
3581
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
14-Jan-19
|
3650
|
3644
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
15-Jan-19
|
3645
|
3580
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
16-Jan-19
|
3629
|
3620
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
17-Jan-19
|
3648
|
3643
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
21-Jan-19
|
3748
|
3733
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
22-Jan-19
|
3779
|
3714
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
23-Jan-19
|
3738
|
3723
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
24-Jan-19
|
3757
|
3756
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
25-Jan-19
|
3821
|
3797
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
28-Jan-19
|
3842
|
3771
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
29-Jan-19
|
3781
|
3754
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
30-Jan-19
|
3841
|
3775
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC004u
|
02-Jan-19
|
3498
|
3478
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
07-Jan-19
|
3626
|
3620
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
08-Jan-19
|
3617
|
3600
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
09-Jan-19
|
3648
|
3615
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
10-Jan-19
|
3629
|
3606
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
15-Jan-19
|
3655
|
3608
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
16-Jan-19
|
3545
|
3534
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
17-Jan-19
|
3565
|
3551
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
18-Jan-19
|
3636
|
3633
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
21-Jan-19
|
3675
|
3645
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
22-Jan-19
|
3700
|
3633
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
23-Jan-19
|
3658
|
3644
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
24-Jan-19
|
3684
|
3680
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
25-Jan-19
|
3740
|
3710
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
28-Jan-19
|
3757
|
3681
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
29-Jan-19
|
3694
|
3675
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
30-Jan-19
|
3767
|
3677
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC005u
|
02-Jan-19
|
3439
|
3382
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
03-Jan-19
|
3456
|
3455
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
04-Jan-19
|
3493
|
3486
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
07-Jan-19
|
3526
|
3520
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
08-Jan-19
|
3523
|
3505
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
09-Jan-19
|
3550
|
3507
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
10-Jan-19
|
3543
|
3514
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
11-Jan-19
|
3540
|
3539
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
14-Jan-19
|
3576
|
3575
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
15-Jan-19
|
3576
|
3519
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
18-Jan-19
|
3575
|
3571
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
21-Jan-19
|
3610
|
3596
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
22-Jan-19
|
3636
|
3590
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
23-Jan-19
|
3598
|
3580
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
25-Jan-19
|
3670
|
3648
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
28-Jan-19
|
3664
|
3627
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
29-Jan-19
|
3629
|
3615
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
30-Jan-19
|
3685
|
3622
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC006u
|
02-Jan-19
|
3373
|
3332
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
07-Jan-19
|
3456
|
3451
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
08-Jan-19
|
3462
|
3450
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
09-Jan-19
|
3496
|
3463
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
10-Jan-19
|
3490
|
3485
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
11-Jan-19
|
3487
|
3486
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
14-Jan-19
|
3534
|
3533
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
15-Jan-19
|
3532
|
3484
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
17-Jan-19
|
3506
|
3498
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
21-Jan-19
|
3602
|
3572
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
22-Jan-19
|
3609
|
3568
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
23-Jan-19
|
3587
|
3571
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
25-Jan-19
|
3643
|
3630
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
28-Jan-19
|
3658
|
3619
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
29-Jan-19
|
3609
|
3597
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
30-Jan-19
|
3677
|
3603
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC007u
|
02-Jan-19
|
3352
|
3325
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
03-Jan-19
|
3379
|
3372
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
04-Jan-19
|
3414
|
3412
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
07-Jan-19
|
3455
|
3454
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
09-Jan-19
|
3484
|
3463
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
10-Jan-19
|
3483
|
3468
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
11-Jan-19
|
3484
|
3482
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
15-Jan-19
|
3506
|
3476
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
16-Jan-19
|
3474
|
3473
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
18-Jan-19
|
3558
|
3555
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
21-Jan-19
|
3586
|
3573
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
22-Jan-19
|
3617
|
3558
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
23-Jan-19
|
3586
|
3569
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
24-Jan-19
|
3595
|
3590
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
25-Jan-19
|
3649
|
3635
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
28-Jan-19
|
3655
|
3606
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
30-Jan-19
|
3677
|
3613
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC008u
|
02-Jan-19
|
3352
|
3317
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
04-Jan-19
|
3409
|
3402
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
07-Jan-19
|
3441
|
3440
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
08-Jan-19
|
3436
|
3411
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
09-Jan-19
|
3479
|
3456
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
10-Jan-19
|
3462
|
3448
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
11-Jan-19
|
3480
|
3475
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
15-Jan-19
|
3495
|
3455
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
16-Jan-19
|
3441
|
3440
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
17-Jan-19
|
3455
|
3443
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
21-Jan-19
|
3550
|
3542
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
22-Jan-19
|
3576
|
3522
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
23-Jan-19
|
3546
|
3516
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
24-Jan-19
|
3558
|
3552
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
25-Jan-19
|
3603
|
3574
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
28-Jan-19
|
3622
|
3562
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
29-Jan-19
|
3572
|
3546
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
30-Jan-19
|
3618
|
3554
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC009u
|
02-Jan-19
|
3280
|
3247
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
07-Jan-19
|
3382
|
3379
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
08-Jan-19
|
3374
|
3368
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
09-Jan-19
|
3418
|
3393
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
10-Jan-19
|
3415
|
3396
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
11-Jan-19
|
3430
|
3426
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
15-Jan-19
|
3461
|
3416
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
16-Jan-19
|
3363
|
3357
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
17-Jan-19
|
3378
|
3365
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
21-Jan-19
|
3474
|
3465
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
22-Jan-19
|
3499
|
3444
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
23-Jan-19
|
3471
|
3431
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
24-Jan-19
|
3465
|
3460
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
25-Jan-19
|
3519
|
3489
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
28-Jan-19
|
3518
|
3466
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
29-Jan-19
|
3478
|
3455
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
30-Jan-19
|
3531
|
3461
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC010u
|
02-Jan-19
|
3219
|
3158
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
04-Jan-19
|
3253
|
3249
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
07-Jan-19
|
3298
|
3293
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
08-Jan-19
|
3297
|
3280
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
09-Jan-19
|
3344
|
3320
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
10-Jan-19
|
3340
|
3319
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
11-Jan-19
|
3360
|
3347
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
15-Jan-19
|
3388
|
3338
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
16-Jan-19
|
3323
|
3314
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
18-Jan-19
|
3395
|
3391
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
22-Jan-19
|
3449
|
3390
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
23-Jan-19
|
3401
|
3384
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
24-Jan-19
|
3413
|
3389
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
25-Jan-19
|
3450
|
3420
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
28-Jan-19
|
3443
|
3402
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
29-Jan-19
|
3401
|
3384
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
30-Jan-19
|
3455
|
3384
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC011u
|
02-Jan-19
|
3183
|
3141
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
07-Jan-19
|
3258
|
3253
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
08-Jan-19
|
3254
|
3242
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
09-Jan-19
|
3284
|
3277
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
10-Jan-19
|
3280
|
3270
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
11-Jan-19
|
3305
|
3300
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
15-Jan-19
|
3328
|
3298
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
16-Jan-19
|
3296
|
3289
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
17-Jan-19
|
3308
|
3297
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
21-Jan-19
|
3388
|
3379
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
22-Jan-19
|
3423
|
3330
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
23-Jan-19
|
3364
|
3331
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
24-Jan-19
|
3355
|
3351
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
25-Jan-19
|
3399
|
3365
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
28-Jan-19
|
3394
|
3363
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
29-Jan-19
|
3370
|
3353
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
30-Jan-19
|
3421
|
3367
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC012u
|
02-Jan-19
|
3166
|
3115
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
03-Jan-19
|
3150
|
3149
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
08-Jan-19
|
3224
|
3215
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
09-Jan-19
|
3272
|
3249
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
10-Jan-19
|
3272
|
3258
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
11-Jan-19
|
3292
|
3290
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
14-Jan-19
|
3324
|
3320
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
15-Jan-19
|
3316
|
3277
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
16-Jan-19
|
3220
|
3205
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
17-Jan-19
|
3236
|
3225
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
21-Jan-19
|
3328
|
3319
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
22-Jan-19
|
3343
|
3295
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
23-Jan-19
|
3314
|
3281
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
24-Jan-19
|
3309
|
3306
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
25-Jan-19
|
3349
|
3321
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
28-Jan-19
|
3345
|
3308
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
29-Jan-19
|
3318
|
3297
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
30-Jan-19
|
3362
|
3305
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRCF19u
|
02-Jan-19
|
3873
|
3834
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
03-Jan-19
|
3875
|
3863
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
04-Jan-19
|
3872
|
3866
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
07-Jan-19
|
3868
|
3856
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
08-Jan-19
|
3868
|
3866
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
09-Jan-19
|
3861
|
3745
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
10-Jan-19
|
3727
|
3640
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
11-Jan-19
|
3670
|
3631
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
14-Jan-19
|
3725
|
3650
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF19u
|
15-Jan-19
|
3640
|
3615
|
SHFE Steel Rebar Jan 2019 Close
|
|
XHRCF20u
|
16-Jan-19
|
3220
|
3205
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
17-Jan-19
|
3236
|
3225
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
21-Jan-19
|
3328
|
3319
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
22-Jan-19
|
3343
|
3295
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
23-Jan-19
|
3314
|
3281
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
24-Jan-19
|
3309
|
3306
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
25-Jan-19
|
3349
|
3321
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
28-Jan-19
|
3345
|
3308
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
29-Jan-19
|
3318
|
3297
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
30-Jan-19
|
3362
|
3305
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCG19u
|
02-Jan-19
|
3563
|
3530
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
03-Jan-19
|
3582
|
3580
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
04-Jan-19
|
3609
|
3600
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
07-Jan-19
|
3635
|
3634
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
08-Jan-19
|
3631
|
3620
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
09-Jan-19
|
3650
|
3620
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
10-Jan-19
|
3629
|
3615
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
14-Jan-19
|
3660
|
3653
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
15-Jan-19
|
3635
|
3597
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
16-Jan-19
|
3619
|
3603
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
17-Jan-19
|
3640
|
3630
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
18-Jan-19
|
3709
|
3705
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
21-Jan-19
|
3738
|
3713
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
22-Jan-19
|
3750
|
3683
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
23-Jan-19
|
3724
|
3693
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
25-Jan-19
|
3790
|
3762
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
28-Jan-19
|
3790
|
3751
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
29-Jan-19
|
3798
|
3760
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
30-Jan-19
|
3815
|
3703
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCH19u
|
02-Jan-19
|
3519
|
3479
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
03-Jan-19
|
3548
|
3547
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
04-Jan-19
|
3587
|
3578
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
07-Jan-19
|
3617
|
3607
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
08-Jan-19
|
3613
|
3599
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
09-Jan-19
|
3640
|
3605
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
10-Jan-19
|
3609
|
3581
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
14-Jan-19
|
3650
|
3644
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
15-Jan-19
|
3645
|
3580
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
16-Jan-19
|
3606
|
3599
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
17-Jan-19
|
3630
|
3622
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
18-Jan-19
|
3706
|
3700
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
21-Jan-19
|
3738
|
3704
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
22-Jan-19
|
3751
|
3676
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
23-Jan-19
|
3716
|
3698
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
24-Jan-19
|
3741
|
3731
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
25-Jan-19
|
3787
|
3764
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
28-Jan-19
|
3798
|
3736
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
29-Jan-19
|
3755
|
3728
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
30-Jan-19
|
3819
|
3732
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCJ19u
|
02-Jan-19
|
3498
|
3478
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
07-Jan-19
|
3626
|
3620
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
08-Jan-19
|
3617
|
3600
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
09-Jan-19
|
3648
|
3615
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
10-Jan-19
|
3629
|
3606
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
15-Jan-19
|
3655
|
3608
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
16-Jan-19
|
3629
|
3620
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
17-Jan-19
|
3648
|
3643
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
21-Jan-19
|
3748
|
3733
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
22-Jan-19
|
3779
|
3714
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
23-Jan-19
|
3738
|
3723
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
24-Jan-19
|
3757
|
3756
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
25-Jan-19
|
3821
|
3797
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
28-Jan-19
|
3842
|
3771
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
29-Jan-19
|
3781
|
3754
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
30-Jan-19
|
3841
|
3775
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCK19u
|
02-Jan-19
|
3439
|
3382
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
03-Jan-19
|
3456
|
3455
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
04-Jan-19
|
3493
|
3486
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
07-Jan-19
|
3526
|
3520
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
08-Jan-19
|
3523
|
3505
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
09-Jan-19
|
3550
|
3507
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
10-Jan-19
|
3543
|
3514
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
11-Jan-19
|
3540
|
3539
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
14-Jan-19
|
3576
|
3575
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
15-Jan-19
|
3576
|
3519
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
16-Jan-19
|
3545
|
3534
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
17-Jan-19
|
3565
|
3551
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
18-Jan-19
|
3636
|
3633
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
21-Jan-19
|
3675
|
3645
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
22-Jan-19
|
3700
|
3633
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
23-Jan-19
|
3658
|
3644
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
24-Jan-19
|
3684
|
3680
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
25-Jan-19
|
3740
|
3710
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
28-Jan-19
|
3757
|
3681
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
29-Jan-19
|
3694
|
3675
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
30-Jan-19
|
3767
|
3677
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCM19u
|
02-Jan-19
|
3373
|
3332
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
07-Jan-19
|
3456
|
3451
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
08-Jan-19
|
3462
|
3450
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
09-Jan-19
|
3496
|
3463
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
10-Jan-19
|
3490
|
3485
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
11-Jan-19
|
3487
|
3486
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
14-Jan-19
|
3534
|
3533
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
15-Jan-19
|
3532
|
3484
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
18-Jan-19
|
3575
|
3571
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
21-Jan-19
|
3610
|
3596
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
22-Jan-19
|
3636
|
3590
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
23-Jan-19
|
3598
|
3580
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
25-Jan-19
|
3670
|
3648
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
28-Jan-19
|
3664
|
3627
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
29-Jan-19
|
3629
|
3615
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
30-Jan-19
|
3685
|
3622
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCN19u
|
02-Jan-19
|
3352
|
3325
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
03-Jan-19
|
3379
|
3372
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
04-Jan-19
|
3414
|
3412
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
07-Jan-19
|
3455
|
3454
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
09-Jan-19
|
3484
|
3463
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
10-Jan-19
|
3483
|
3468
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
11-Jan-19
|
3484
|
3482
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
15-Jan-19
|
3506
|
3476
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
17-Jan-19
|
3506
|
3498
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
21-Jan-19
|
3602
|
3572
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
22-Jan-19
|
3609
|
3568
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
23-Jan-19
|
3587
|
3571
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
25-Jan-19
|
3643
|
3630
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
28-Jan-19
|
3658
|
3619
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
29-Jan-19
|
3609
|
3597
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
30-Jan-19
|
3677
|
3603
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCQ19u
|
02-Jan-19
|
3352
|
3317
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
04-Jan-19
|
3409
|
3402
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
07-Jan-19
|
3441
|
3440
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
08-Jan-19
|
3436
|
3411
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
09-Jan-19
|
3479
|
3456
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
10-Jan-19
|
3462
|
3448
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
11-Jan-19
|
3480
|
3475
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
15-Jan-19
|
3495
|
3455
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
16-Jan-19
|
3474
|
3473
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
18-Jan-19
|
3558
|
3555
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
21-Jan-19
|
3586
|
3573
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
22-Jan-19
|
3617
|
3558
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
23-Jan-19
|
3586
|
3569
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
24-Jan-19
|
3595
|
3590
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
25-Jan-19
|
3649
|
3635
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
28-Jan-19
|
3655
|
3606
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
30-Jan-19
|
3677
|
3613
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCU19u
|
02-Jan-19
|
3280
|
3247
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
07-Jan-19
|
3382
|
3379
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
08-Jan-19
|
3374
|
3368
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
09-Jan-19
|
3418
|
3393
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
10-Jan-19
|
3415
|
3396
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
11-Jan-19
|
3430
|
3426
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
15-Jan-19
|
3461
|
3416
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
16-Jan-19
|
3441
|
3440
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
17-Jan-19
|
3455
|
3443
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
21-Jan-19
|
3550
|
3542
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
22-Jan-19
|
3576
|
3522
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
23-Jan-19
|
3546
|
3516
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
24-Jan-19
|
3558
|
3552
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
25-Jan-19
|
3603
|
3574
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
28-Jan-19
|
3622
|
3562
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
29-Jan-19
|
3572
|
3546
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
30-Jan-19
|
3618
|
3554
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCV19u
|
02-Jan-19
|
3219
|
3158
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
04-Jan-19
|
3253
|
3249
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
07-Jan-19
|
3298
|
3293
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
08-Jan-19
|
3297
|
3280
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
09-Jan-19
|
3344
|
3320
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
10-Jan-19
|
3340
|
3319
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
11-Jan-19
|
3360
|
3347
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
15-Jan-19
|
3388
|
3338
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
16-Jan-19
|
3363
|
3357
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
17-Jan-19
|
3378
|
3365
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
21-Jan-19
|
3474
|
3465
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
22-Jan-19
|
3499
|
3444
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
23-Jan-19
|
3471
|
3431
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
24-Jan-19
|
3465
|
3460
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
25-Jan-19
|
3519
|
3489
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
28-Jan-19
|
3518
|
3466
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
29-Jan-19
|
3478
|
3455
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
30-Jan-19
|
3531
|
3461
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCX19u
|
02-Jan-19
|
3183
|
3141
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
07-Jan-19
|
3258
|
3253
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
08-Jan-19
|
3254
|
3242
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
09-Jan-19
|
3284
|
3277
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
10-Jan-19
|
3280
|
3270
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
11-Jan-19
|
3305
|
3300
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
15-Jan-19
|
3328
|
3298
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
16-Jan-19
|
3323
|
3314
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
18-Jan-19
|
3395
|
3391
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
22-Jan-19
|
3449
|
3390
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
23-Jan-19
|
3401
|
3384
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
24-Jan-19
|
3413
|
3389
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
25-Jan-19
|
3450
|
3420
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
28-Jan-19
|
3443
|
3402
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
29-Jan-19
|
3401
|
3384
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
30-Jan-19
|
3455
|
3384
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCZ19u
|
02-Jan-19
|
3166
|
3115
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
03-Jan-19
|
3150
|
3149
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
08-Jan-19
|
3224
|
3215
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
09-Jan-19
|
3272
|
3249
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
10-Jan-19
|
3272
|
3258
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
11-Jan-19
|
3292
|
3290
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
14-Jan-19
|
3324
|
3320
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
15-Jan-19
|
3316
|
3277
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
16-Jan-19
|
3296
|
3289
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
17-Jan-19
|
3308
|
3297
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
21-Jan-19
|
3388
|
3379
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
22-Jan-19
|
3423
|
3330
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
23-Jan-19
|
3364
|
3331
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
24-Jan-19
|
3355
|
3351
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
25-Jan-19
|
3399
|
3365
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
28-Jan-19
|
3394
|
3363
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
29-Jan-19
|
3370
|
3353
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
30-Jan-19
|
3421
|
3367
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHWC004u
|
16-Jan-19
|
3715
|
3710
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
17-Jan-19
|
3739
|
3711
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
18-Jan-19
|
3832
|
3785
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
21-Jan-19
|
3826
|
3768
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
22-Jan-19
|
3843
|
3726
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
23-Jan-19
|
3758
|
3730
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
24-Jan-19
|
3814
|
3808
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
25-Jan-19
|
3895
|
3846
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
28-Jan-19
|
3894
|
3802
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
29-Jan-19
|
3819
|
3785
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
30-Jan-19
|
3903
|
3823
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC005u
|
02-Jan-19
|
3545
|
3506
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
03-Jan-19
|
3569
|
3567
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
04-Jan-19
|
3615
|
3586
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
07-Jan-19
|
3648
|
3640
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
08-Jan-19
|
3639
|
3623
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
09-Jan-19
|
3698
|
3652
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
10-Jan-19
|
3688
|
3672
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
11-Jan-19
|
3720
|
3716
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
14-Jan-19
|
3746
|
3732
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
15-Jan-19
|
3721
|
3675
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC006u
|
30-Jan-19
|
3751
|
3626
|
SHFE Steel Wire Rod 06-Mo Close
|
|
XHWC007u
|
14-Jan-19
|
3577
|
3535
|
SHFE Steel Wire Rod 07-Mo Close
|
|
XHWCK19u
|
02-Jan-19
|
3545
|
3506
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
03-Jan-19
|
3569
|
3567
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
04-Jan-19
|
3615
|
3586
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
07-Jan-19
|
3648
|
3640
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
08-Jan-19
|
3639
|
3623
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
09-Jan-19
|
3698
|
3652
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
10-Jan-19
|
3688
|
3672
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
11-Jan-19
|
3720
|
3716
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
14-Jan-19
|
3746
|
3732
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
15-Jan-19
|
3721
|
3675
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
16-Jan-19
|
3715
|
3710
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
17-Jan-19
|
3739
|
3711
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
18-Jan-19
|
3832
|
3785
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
21-Jan-19
|
3826
|
3768
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
22-Jan-19
|
3843
|
3726
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
23-Jan-19
|
3758
|
3730
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
24-Jan-19
|
3814
|
3808
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
25-Jan-19
|
3895
|
3846
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
28-Jan-19
|
3894
|
3802
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
29-Jan-19
|
3819
|
3785
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
30-Jan-19
|
3903
|
3823
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCN19u
|
14-Jan-19
|
3577
|
3535
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
30-Jan-19
|
3751
|
3626
|
SHFE Steel Wire Rod Jul 2019 Clo
|
