Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for August 8, 2019

The following corrections were made on August 8, 2019
AAEUQ01c 01-Jan-19 65.26 65.21 OPEC Basket Price Yearly
AAEUQ03c 01-Aug-19 61.36 60.65 OPEC Basket Price Monthly
AAEUQ03c 01-Jul-19 64.71 64.707 OPEC Basket Price Monthly
AAEUQ03c 01-Jun-19 62.92 62.917 OPEC Basket Price Monthly
AAEUQ04c 09-Aug-19 60.13 59.36 OPEC Basket Price Weekly
DP060ALu 07-Aug-19 223.27 210.04 DTN Unl Prem Dubuque IA BP Br
NMNG000w 08-Aug-19 406717 411191 NYMEX Natural Gas Contract Total
XDOQ001h 06-Aug-19 58.54 60.07 DME Oman Crude 01-Mo Comb
XDOQ001l 06-Aug-19 58.54 59.44 DME Oman Crude 01-Mo Comb
XDOQ001o 06-Aug-19 58.54 59.62 DME Oman Crude 01-Mo Comb
XDOQ002h 06-Aug-19 57.82 59.31 DME Oman Crude 02-Mo Comb
XDOQ002l 06-Aug-19 57.82 58.86 DME Oman Crude 02-Mo Comb
XDOQ002o 06-Aug-19 57.82 58.88 DME Oman Crude 02-Mo Comb
XDOQV19h 06-Aug-19 58.54 60.07 DME Oman Crude Oct 2019 Comb
XDOQV19l 06-Aug-19 58.54 59.44 DME Oman Crude Oct 2019 Comb
XDOQV19o 06-Aug-19 58.54 59.62 DME Oman Crude Oct 2019 Comb
XDOQX19h 06-Aug-19 57.82 59.31 DME Oman Crude Nov 2019 Comb
XDOQX19l 06-Aug-19 57.82 58.86 DME Oman Crude Nov 2019 Comb
XDOQX19o 06-Aug-19 57.82 58.88 DME Oman Crude Nov 2019 Comb
XHAC001u 02-Jan-19 13495 13360 SHFE Aluminum 01-Mo Close
XHAC001u 03-Jan-19 13370 13255 SHFE Aluminum 01-Mo Close
XHAC001u 04-Jan-19 13355 13345 SHFE Aluminum 01-Mo Close
XHAC001u 07-Jan-19 13425 13365 SHFE Aluminum 01-Mo Close
XHAC001u 08-Jan-19 13395 13305 SHFE Aluminum 01-Mo Close
XHAC001u 09-Jan-19 13370 13365 SHFE Aluminum 01-Mo Close
XHAC001u 10-Jan-19 13360 13320 SHFE Aluminum 01-Mo Close
XHAC001u 11-Jan-19 13325 13300 SHFE Aluminum 01-Mo Close
XHAC001u 14-Jan-19 13280 13210 SHFE Aluminum 01-Mo Close
XHAC001u 15-Jan-19 13260 13250 SHFE Aluminum 01-Mo Close
XHAC001u 17-Jan-19 13415 13350 SHFE Aluminum 01-Mo Close
XHAC001u 18-Jan-19 13430 13425 SHFE Aluminum 01-Mo Close
XHAC001u 21-Jan-19 13555 13485 SHFE Aluminum 01-Mo Close
XHAC001u 22-Jan-19 13470 13355 SHFE Aluminum 01-Mo Close
XHAC001u 23-Jan-19 13490 13485 SHFE Aluminum 01-Mo Close
XHAC001u 24-Jan-19 13560 13505 SHFE Aluminum 01-Mo Close
XHAC001u 25-Jan-19 13510 13475 SHFE Aluminum 01-Mo Close
XHAC001u 28-Jan-19 13550 13440 SHFE Aluminum 01-Mo Close
XHAC001u 29-Jan-19 13440 13360 SHFE Aluminum 01-Mo Close
XHAC001u 30-Jan-19 13470 13410 SHFE Aluminum 01-Mo Close
XHAC002u 02-Jan-19 13565 13395 SHFE Aluminum 02-Mo Close
XHAC002u 03-Jan-19 13425 13295 SHFE Aluminum 02-Mo Close
XHAC002u 04-Jan-19 13405 13400 SHFE Aluminum 02-Mo Close
XHAC002u 07-Jan-19 13480 13425 SHFE Aluminum 02-Mo Close
XHAC002u 08-Jan-19 13450 13350 SHFE Aluminum 02-Mo Close
XHAC002u 09-Jan-19 13435 13425 SHFE Aluminum 02-Mo Close
XHAC002u 10-Jan-19 13420 13375 SHFE Aluminum 02-Mo Close
XHAC002u 11-Jan-19 13390 13340 SHFE Aluminum 02-Mo Close
XHAC002u 14-Jan-19 13340 13270 SHFE Aluminum 02-Mo Close
XHAC002u 15-Jan-19 13285 13275 SHFE Aluminum 02-Mo Close
XHAC002u 16-Jan-19 13410 13400 SHFE Aluminum 02-Mo Close
XHAC002u 17-Jan-19 13455 13395 SHFE Aluminum 02-Mo Close
XHAC002u 21-Jan-19 13610 13535 SHFE Aluminum 02-Mo Close
XHAC002u 22-Jan-19 13500 13395 SHFE Aluminum 02-Mo Close
XHAC002u 23-Jan-19 13535 13520 SHFE Aluminum 02-Mo Close
XHAC002u 24-Jan-19 13610 13550 SHFE Aluminum 02-Mo Close
XHAC002u 25-Jan-19 13565 13520 SHFE Aluminum 02-Mo Close
XHAC002u 28-Jan-19 13610 13485 SHFE Aluminum 02-Mo Close
XHAC002u 29-Jan-19 13500 13410 SHFE Aluminum 02-Mo Close
XHAC002u 30-Jan-19 13525 13460 SHFE Aluminum 02-Mo Close
XHAC003u 02-Jan-19 13635 13450 SHFE Aluminum 03-Mo Close
XHAC003u 03-Jan-19 13475 13350 SHFE Aluminum 03-Mo Close
XHAC003u 04-Jan-19 13450 13435 SHFE Aluminum 03-Mo Close
XHAC003u 07-Jan-19 13525 13460 SHFE Aluminum 03-Mo Close
XHAC003u 08-Jan-19 13490 13390 SHFE Aluminum 03-Mo Close
XHAC003u 10-Jan-19 13465 13405 SHFE Aluminum 03-Mo Close
XHAC003u 11-Jan-19 13425 13385 SHFE Aluminum 03-Mo Close
XHAC003u 14-Jan-19 13375 13285 SHFE Aluminum 03-Mo Close
XHAC003u 15-Jan-19 13335 13315 SHFE Aluminum 03-Mo Close
XHAC003u 16-Jan-19 13440 13425 SHFE Aluminum 03-Mo Close
XHAC003u 17-Jan-19 13495 13430 SHFE Aluminum 03-Mo Close
XHAC003u 18-Jan-19 13490 13485 SHFE Aluminum 03-Mo Close
XHAC003u 21-Jan-19 13615 13545 SHFE Aluminum 03-Mo Close
XHAC003u 22-Jan-19 13515 13420 SHFE Aluminum 03-Mo Close
XHAC003u 24-Jan-19 13650 13585 SHFE Aluminum 03-Mo Close
XHAC003u 25-Jan-19 13595 13550 SHFE Aluminum 03-Mo Close
XHAC003u 28-Jan-19 13635 13520 SHFE Aluminum 03-Mo Close
XHAC003u 29-Jan-19 13530 13460 SHFE Aluminum 03-Mo Close
XHAC003u 30-Jan-19 13545 13495 SHFE Aluminum 03-Mo Close
XHAC004u 02-Jan-19 13695 13510 SHFE Aluminum 04-Mo Close
XHAC004u 03-Jan-19 13530 13410 SHFE Aluminum 04-Mo Close
XHAC004u 04-Jan-19 13490 13480 SHFE Aluminum 04-Mo Close
XHAC004u 07-Jan-19 13580 13505 SHFE Aluminum 04-Mo Close
XHAC004u 08-Jan-19 13535 13435 SHFE Aluminum 04-Mo Close
XHAC004u 10-Jan-19 13500 13450 SHFE Aluminum 04-Mo Close
XHAC004u 11-Jan-19 13465 13430 SHFE Aluminum 04-Mo Close
XHAC004u 14-Jan-19 13420 13330 SHFE Aluminum 04-Mo Close
XHAC004u 15-Jan-19 13360 13335 SHFE Aluminum 04-Mo Close
XHAC004u 16-Jan-19 13440 13425 SHFE Aluminum 04-Mo Close
XHAC004u 17-Jan-19 13485 13440 SHFE Aluminum 04-Mo Close
XHAC004u 18-Jan-19 13515 13505 SHFE Aluminum 04-Mo Close
XHAC004u 21-Jan-19 13615 13545 SHFE Aluminum 04-Mo Close
XHAC004u 22-Jan-19 13520 13415 SHFE Aluminum 04-Mo Close
XHAC004u 23-Jan-19 13545 13540 SHFE Aluminum 04-Mo Close
XHAC004u 24-Jan-19 13640 13565 SHFE Aluminum 04-Mo Close
XHAC004u 25-Jan-19 13570 13530 SHFE Aluminum 04-Mo Close
XHAC004u 28-Jan-19 13620 13510 SHFE Aluminum 04-Mo Close
XHAC004u 29-Jan-19 13515 13450 SHFE Aluminum 04-Mo Close
XHAC004u 30-Jan-19 13530 13485 SHFE Aluminum 04-Mo Close
XHAC005u 02-Jan-19 13750 13555 SHFE Aluminum 05-Mo Close
XHAC005u 03-Jan-19 13565 13450 SHFE Aluminum 05-Mo Close
XHAC005u 04-Jan-19 13535 13515 SHFE Aluminum 05-Mo Close
XHAC005u 07-Jan-19 13615 13545 SHFE Aluminum 05-Mo Close
XHAC005u 08-Jan-19 13575 13485 SHFE Aluminum 05-Mo Close
XHAC005u 10-Jan-19 13550 13490 SHFE Aluminum 05-Mo Close
XHAC005u 11-Jan-19 13505 13460 SHFE Aluminum 05-Mo Close
XHAC005u 14-Jan-19 13455 13370 SHFE Aluminum 05-Mo Close
XHAC005u 15-Jan-19 13365 13340 SHFE Aluminum 05-Mo Close
XHAC005u 16-Jan-19 13455 13445 SHFE Aluminum 05-Mo Close
XHAC005u 17-Jan-19 13505 13475 SHFE Aluminum 05-Mo Close
XHAC005u 21-Jan-19 13635 13550 SHFE Aluminum 05-Mo Close
XHAC005u 22-Jan-19 13545 13430 SHFE Aluminum 05-Mo Close
XHAC005u 23-Jan-19 13560 13555 SHFE Aluminum 05-Mo Close
XHAC005u 24-Jan-19 13650 13570 SHFE Aluminum 05-Mo Close
XHAC005u 25-Jan-19 13590 13550 SHFE Aluminum 05-Mo Close
XHAC005u 28-Jan-19 13630 13520 SHFE Aluminum 05-Mo Close
XHAC005u 29-Jan-19 13530 13465 SHFE Aluminum 05-Mo Close
XHAC005u 30-Jan-19 13540 13510 SHFE Aluminum 05-Mo Close
XHAC006u 02-Jan-19 13755 13610 SHFE Aluminum 06-Mo Close
XHAC006u 03-Jan-19 13620 13505 SHFE Aluminum 06-Mo Close
XHAC006u 04-Jan-19 13585 13565 SHFE Aluminum 06-Mo Close
XHAC006u 07-Jan-19 13680 13585 SHFE Aluminum 06-Mo Close
XHAC006u 08-Jan-19 13670 13520 SHFE Aluminum 06-Mo Close
XHAC006u 10-Jan-19 13595 13535 SHFE Aluminum 06-Mo Close
XHAC006u 11-Jan-19 13550 13495 SHFE Aluminum 06-Mo Close
XHAC006u 14-Jan-19 13495 13410 SHFE Aluminum 06-Mo Close
XHAC006u 15-Jan-19 13400 13355 SHFE Aluminum 06-Mo Close
XHAC006u 17-Jan-19 13610 13520 SHFE Aluminum 06-Mo Close
XHAC006u 21-Jan-19 13695 13595 SHFE Aluminum 06-Mo Close
XHAC006u 22-Jan-19 13585 13465 SHFE Aluminum 06-Mo Close
XHAC006u 24-Jan-19 13685 13625 SHFE Aluminum 06-Mo Close
XHAC006u 25-Jan-19 13630 13590 SHFE Aluminum 06-Mo Close
XHAC006u 28-Jan-19 13675 13570 SHFE Aluminum 06-Mo Close
XHAC006u 29-Jan-19 13575 13510 SHFE Aluminum 06-Mo Close
XHAC006u 30-Jan-19 13580 13555 SHFE Aluminum 06-Mo Close
XHAC007u 02-Jan-19 13820 13680 SHFE Aluminum 07-Mo Close
XHAC007u 03-Jan-19 13690 13575 SHFE Aluminum 07-Mo Close
XHAC007u 04-Jan-19 13650 13640 SHFE Aluminum 07-Mo Close
XHAC007u 07-Jan-19 13730 13650 SHFE Aluminum 07-Mo Close
XHAC007u 08-Jan-19 13685 13575 SHFE Aluminum 07-Mo Close
XHAC007u 10-Jan-19 13645 13595 SHFE Aluminum 07-Mo Close
XHAC007u 11-Jan-19 13605 13555 SHFE Aluminum 07-Mo Close
XHAC007u 14-Jan-19 13545 13465 SHFE Aluminum 07-Mo Close
XHAC007u 15-Jan-19 13450 13405 SHFE Aluminum 07-Mo Close
XHAC007u 16-Jan-19 13550 13540 SHFE Aluminum 07-Mo Close
XHAC007u 17-Jan-19 13590 13575 SHFE Aluminum 07-Mo Close
XHAC007u 21-Jan-19 13740 13655 SHFE Aluminum 07-Mo Close
XHAC007u 22-Jan-19 13635 13540 SHFE Aluminum 07-Mo Close
XHAC007u 23-Jan-19 13640 13635 SHFE Aluminum 07-Mo Close
XHAC007u 24-Jan-19 13730 13650 SHFE Aluminum 07-Mo Close
XHAC007u 25-Jan-19 13670 13635 SHFE Aluminum 07-Mo Close
XHAC007u 28-Jan-19 13705 13610 SHFE Aluminum 07-Mo Close
XHAC007u 29-Jan-19 13625 13550 SHFE Aluminum 07-Mo Close
XHAC007u 30-Jan-19 13630 13590 SHFE Aluminum 07-Mo Close
XHAC008u 02-Jan-19 13860 13735 SHFE Aluminum 08-Mo Close
XHAC008u 03-Jan-19 13750 13635 SHFE Aluminum 08-Mo Close
XHAC008u 04-Jan-19 13700 13670 SHFE Aluminum 08-Mo Close
XHAC008u 07-Jan-19 13750 13700 SHFE Aluminum 08-Mo Close
XHAC008u 08-Jan-19 13715 13635 SHFE Aluminum 08-Mo Close
XHAC008u 10-Jan-19 13690 13650 SHFE Aluminum 08-Mo Close
XHAC008u 11-Jan-19 13650 13630 SHFE Aluminum 08-Mo Close
XHAC008u 14-Jan-19 13600 13520 SHFE Aluminum 08-Mo Close
XHAC008u 15-Jan-19 13500 13460 SHFE Aluminum 08-Mo Close
XHAC008u 17-Jan-19 13640 13630 SHFE Aluminum 08-Mo Close
XHAC008u 18-Jan-19 13675 13655 SHFE Aluminum 08-Mo Close
XHAC008u 21-Jan-19 13810 13710 SHFE Aluminum 08-Mo Close
XHAC008u 22-Jan-19 13685 13570 SHFE Aluminum 08-Mo Close
XHAC008u 24-Jan-19 13780 13680 SHFE Aluminum 08-Mo Close
XHAC008u 25-Jan-19 13715 13680 SHFE Aluminum 08-Mo Close
XHAC008u 28-Jan-19 13755 13650 SHFE Aluminum 08-Mo Close
XHAC008u 29-Jan-19 13655 13605 SHFE Aluminum 08-Mo Close
XHAC008u 30-Jan-19 13680 13635 SHFE Aluminum 08-Mo Close
XHAC009u 02-Jan-19 13880 13780 SHFE Aluminum 09-Mo Close
XHAC009u 07-Jan-19 13800 13785 SHFE Aluminum 09-Mo Close
XHAC009u 08-Jan-19 13795 13720 SHFE Aluminum 09-Mo Close
XHAC009u 09-Jan-19 13735 13725 SHFE Aluminum 09-Mo Close
XHAC009u 10-Jan-19 13720 13690 SHFE Aluminum 09-Mo Close
XHAC009u 11-Jan-19 13720 13685 SHFE Aluminum 09-Mo Close
XHAC009u 14-Jan-19 13655 13580 SHFE Aluminum 09-Mo Close
XHAC009u 15-Jan-19 13555 13510 SHFE Aluminum 09-Mo Close
XHAC009u 18-Jan-19 13730 13720 SHFE Aluminum 09-Mo Close
XHAC009u 21-Jan-19 13790 13755 SHFE Aluminum 09-Mo Close
XHAC009u 22-Jan-19 13665 13640 SHFE Aluminum 09-Mo Close
XHAC009u 23-Jan-19 13760 13705 SHFE Aluminum 09-Mo Close
XHAC009u 28-Jan-19 13795 13740 SHFE Aluminum 09-Mo Close
XHAC009u 29-Jan-19 13705 13635 SHFE Aluminum 09-Mo Close
XHAC010u 02-Jan-19 13925 13855 SHFE Aluminum 10-Mo Close
XHAC010u 03-Jan-19 13850 13740 SHFE Aluminum 10-Mo Close
XHAC010u 07-Jan-19 13870 13830 SHFE Aluminum 10-Mo Close
XHAC010u 15-Jan-19 13645 13595 SHFE Aluminum 10-Mo Close
XHAC010u 16-Jan-19 13670 13620 SHFE Aluminum 10-Mo Close
XHAC010u 17-Jan-19 13700 13695 SHFE Aluminum 10-Mo Close
XHAC010u 18-Jan-19 13780 13775 SHFE Aluminum 10-Mo Close
XHAC010u 23-Jan-19 13770 13760 SHFE Aluminum 10-Mo Close
XHAC010u 25-Jan-19 13825 13770 SHFE Aluminum 10-Mo Close
XHAC010u 28-Jan-19 13860 13760 SHFE Aluminum 10-Mo Close
XHAC010u 29-Jan-19 13670 13640 SHFE Aluminum 10-Mo Close
XHAC010u 30-Jan-19 13730 13710 SHFE Aluminum 10-Mo Close
XHAC011u 02-Jan-19 13995 13900 SHFE Aluminum 11-Mo Close
XHAC011u 15-Jan-19 13665 13650 SHFE Aluminum 11-Mo Close
XHAC011u 16-Jan-19 13685 13645 SHFE Aluminum 11-Mo Close
XHAC011u 23-Jan-19 13815 13780 SHFE Aluminum 11-Mo Close
XHAC011u 28-Jan-19 13860 13800 SHFE Aluminum 11-Mo Close
XHAC011u 30-Jan-19 13780 13750 SHFE Aluminum 11-Mo Close
XHAC012u 02-Jan-19 14020 13970 SHFE Aluminum 12-Mo Close
XHAC012u 03-Jan-19 13955 13845 SHFE Aluminum 12-Mo Close
XHAC012u 04-Jan-19 13875 13865 SHFE Aluminum 12-Mo Close
XHAC012u 07-Jan-19 13955 13925 SHFE Aluminum 12-Mo Close
XHAC012u 10-Jan-19 13875 13865 SHFE Aluminum 12-Mo Close
XHAC012u 14-Jan-19 13855 13760 SHFE Aluminum 12-Mo Close
XHAC012u 15-Jan-19 13710 13690 SHFE Aluminum 12-Mo Close
XHAC012u 16-Jan-19 13855 13660 SHFE Aluminum 12-Mo Close
XHAC012u 17-Jan-19 13835 13810 SHFE Aluminum 12-Mo Close
XHAC012u 28-Jan-19 13905 13900 SHFE Aluminum 12-Mo Close
XHAC012u 29-Jan-19 13855 13800 SHFE Aluminum 12-Mo Close
XHACF19u 02-Jan-19 13495 13360 SHFE Aluminum Jan 2019 Close
XHACF19u 03-Jan-19 13370 13255 SHFE Aluminum Jan 2019 Close
XHACF19u 04-Jan-19 13355 13345 SHFE Aluminum Jan 2019 Close
XHACF19u 07-Jan-19 13425 13365 SHFE Aluminum Jan 2019 Close
XHACF19u 08-Jan-19 13395 13305 SHFE Aluminum Jan 2019 Close
XHACF19u 09-Jan-19 13370 13365 SHFE Aluminum Jan 2019 Close
XHACF19u 10-Jan-19 13360 13320 SHFE Aluminum Jan 2019 Close
XHACF19u 11-Jan-19 13325 13300 SHFE Aluminum Jan 2019 Close
XHACF19u 14-Jan-19 13280 13210 SHFE Aluminum Jan 2019 Close
XHACF19u 15-Jan-19 13260 13250 SHFE Aluminum Jan 2019 Close
XHACF20u 16-Jan-19 13855 13660 SHFE Aluminum Jan 2020 Close
XHACF20u 17-Jan-19 13835 13810 SHFE Aluminum Jan 2020 Close
XHACF20u 28-Jan-19 13905 13900 SHFE Aluminum Jan 2020 Close
XHACF20u 29-Jan-19 13855 13800 SHFE Aluminum Jan 2020 Close
XHACG19u 02-Jan-19 13565 13395 SHFE Aluminum Feb 2019 Close
XHACG19u 03-Jan-19 13425 13295 SHFE Aluminum Feb 2019 Close
XHACG19u 04-Jan-19 13405 13400 SHFE Aluminum Feb 2019 Close
XHACG19u 07-Jan-19 13480 13425 SHFE Aluminum Feb 2019 Close
XHACG19u 08-Jan-19 13450 13350 SHFE Aluminum Feb 2019 Close
XHACG19u 09-Jan-19 13435 13425 SHFE Aluminum Feb 2019 Close
XHACG19u 10-Jan-19 13420 13375 SHFE Aluminum Feb 2019 Close
XHACG19u 11-Jan-19 13390 13340 SHFE Aluminum Feb 2019 Close
XHACG19u 14-Jan-19 13340 13270 SHFE Aluminum Feb 2019 Close
XHACG19u 15-Jan-19 13285 13275 SHFE Aluminum Feb 2019 Close
XHACG19u 17-Jan-19 13415 13350 SHFE Aluminum Feb 2019 Close
XHACG19u 18-Jan-19 13430 13425 SHFE Aluminum Feb 2019 Close
XHACG19u 21-Jan-19 13555 13485 SHFE Aluminum Feb 2019 Close
XHACG19u 22-Jan-19 13470 13355 SHFE Aluminum Feb 2019 Close
XHACG19u 23-Jan-19 13490 13485 SHFE Aluminum Feb 2019 Close
XHACG19u 24-Jan-19 13560 13505 SHFE Aluminum Feb 2019 Close
XHACG19u 25-Jan-19 13510 13475 SHFE Aluminum Feb 2019 Close
XHACG19u 28-Jan-19 13550 13440 SHFE Aluminum Feb 2019 Close
XHACG19u 29-Jan-19 13440 13360 SHFE Aluminum Feb 2019 Close
XHACG19u 30-Jan-19 13470 13410 SHFE Aluminum Feb 2019 Close
XHACH19u 02-Jan-19 13635 13450 SHFE Aluminum Mar 2019 Close
XHACH19u 03-Jan-19 13475 13350 SHFE Aluminum Mar 2019 Close
XHACH19u 04-Jan-19 13450 13435 SHFE Aluminum Mar 2019 Close
XHACH19u 07-Jan-19 13525 13460 SHFE Aluminum Mar 2019 Close
XHACH19u 08-Jan-19 13490 13390 SHFE Aluminum Mar 2019 Close
XHACH19u 10-Jan-19 13465 13405 SHFE Aluminum Mar 2019 Close
XHACH19u 11-Jan-19 13425 13385 SHFE Aluminum Mar 2019 Close
XHACH19u 14-Jan-19 13375 13285 SHFE Aluminum Mar 2019 Close
XHACH19u 15-Jan-19 13335 13315 SHFE Aluminum Mar 2019 Close
XHACH19u 16-Jan-19 13410 13400 SHFE Aluminum Mar 2019 Close
XHACH19u 17-Jan-19 13455 13395 SHFE Aluminum Mar 2019 Close
XHACH19u 21-Jan-19 13610 13535 SHFE Aluminum Mar 2019 Close
XHACH19u 22-Jan-19 13500 13395 SHFE Aluminum Mar 2019 Close
XHACH19u 23-Jan-19 13535 13520 SHFE Aluminum Mar 2019 Close
XHACH19u 24-Jan-19 13610 13550 SHFE Aluminum Mar 2019 Close
XHACH19u 25-Jan-19 13565 13520 SHFE Aluminum Mar 2019 Close
XHACH19u 28-Jan-19 13610 13485 SHFE Aluminum Mar 2019 Close
XHACH19u 29-Jan-19 13500 13410 SHFE Aluminum Mar 2019 Close
XHACH19u 30-Jan-19 13525 13460 SHFE Aluminum Mar 2019 Close
XHACJ19u 02-Jan-19 13695 13510 SHFE Aluminum Apr 2019 Close
XHACJ19u 03-Jan-19 13530 13410 SHFE Aluminum Apr 2019 Close
XHACJ19u 04-Jan-19 13490 13480 SHFE Aluminum Apr 2019 Close
XHACJ19u 07-Jan-19 13580 13505 SHFE Aluminum Apr 2019 Close
XHACJ19u 08-Jan-19 13535 13435 SHFE Aluminum Apr 2019 Close
XHACJ19u 10-Jan-19 13500 13450 SHFE Aluminum Apr 2019 Close
XHACJ19u 11-Jan-19 13465 13430 SHFE Aluminum Apr 2019 Close
XHACJ19u 14-Jan-19 13420 13330 SHFE Aluminum Apr 2019 Close
XHACJ19u 15-Jan-19 13360 13335 SHFE Aluminum Apr 2019 Close
XHACJ19u 16-Jan-19 13440 13425 SHFE Aluminum Apr 2019 Close
XHACJ19u 17-Jan-19 13495 13430 SHFE Aluminum Apr 2019 Close
XHACJ19u 18-Jan-19 13490 13485 SHFE Aluminum Apr 2019 Close
XHACJ19u 21-Jan-19 13615 13545 SHFE Aluminum Apr 2019 Close
XHACJ19u 22-Jan-19 13515 13420 SHFE Aluminum Apr 2019 Close
XHACJ19u 24-Jan-19 13650 13585 SHFE Aluminum Apr 2019 Close
XHACJ19u 25-Jan-19 13595 13550 SHFE Aluminum Apr 2019 Close
XHACJ19u 28-Jan-19 13635 13520 SHFE Aluminum Apr 2019 Close
XHACJ19u 29-Jan-19 13530 13460 SHFE Aluminum Apr 2019 Close
XHACJ19u 30-Jan-19 13545 13495 SHFE Aluminum Apr 2019 Close
XHACK19u 02-Jan-19 13750 13555 SHFE Aluminum May 2019 Close
XHACK19u 03-Jan-19 13565 13450 SHFE Aluminum May 2019 Close
XHACK19u 04-Jan-19 13535 13515 SHFE Aluminum May 2019 Close
XHACK19u 07-Jan-19 13615 13545 SHFE Aluminum May 2019 Close
XHACK19u 08-Jan-19 13575 13485 SHFE Aluminum May 2019 Close
XHACK19u 10-Jan-19 13550 13490 SHFE Aluminum May 2019 Close
XHACK19u 11-Jan-19 13505 13460 SHFE Aluminum May 2019 Close
XHACK19u 14-Jan-19 13455 13370 SHFE Aluminum May 2019 Close
XHACK19u 15-Jan-19 13365 13340 SHFE Aluminum May 2019 Close
XHACK19u 16-Jan-19 13440 13425 SHFE Aluminum May 2019 Close
XHACK19u 17-Jan-19 13485 13440 SHFE Aluminum May 2019 Close
XHACK19u 18-Jan-19 13515 13505 SHFE Aluminum May 2019 Close
XHACK19u 21-Jan-19 13615 13545 SHFE Aluminum May 2019 Close
XHACK19u 22-Jan-19 13520 13415 SHFE Aluminum May 2019 Close
XHACK19u 23-Jan-19 13545 13540 SHFE Aluminum May 2019 Close
XHACK19u 24-Jan-19 13640 13565 SHFE Aluminum May 2019 Close
XHACK19u 25-Jan-19 13570 13530 SHFE Aluminum May 2019 Close
XHACK19u 28-Jan-19 13620 13510 SHFE Aluminum May 2019 Close
XHACK19u 29-Jan-19 13515 13450 SHFE Aluminum May 2019 Close
XHACK19u 30-Jan-19 13530 13485 SHFE Aluminum May 2019 Close
XHACM19u 02-Jan-19 13755 13610 SHFE Aluminum Jun 2019 Close
XHACM19u 03-Jan-19 13620 13505 SHFE Aluminum Jun 2019 Close
XHACM19u 04-Jan-19 13585 13565 SHFE Aluminum Jun 2019 Close
XHACM19u 07-Jan-19 13680 13585 SHFE Aluminum Jun 2019 Close
XHACM19u 08-Jan-19 13670 13520 SHFE Aluminum Jun 2019 Close
XHACM19u 10-Jan-19 13595 13535 SHFE Aluminum Jun 2019 Close
XHACM19u 11-Jan-19 13550 13495 SHFE Aluminum Jun 2019 Close
XHACM19u 14-Jan-19 13495 13410 SHFE Aluminum Jun 2019 Close
XHACM19u 15-Jan-19 13400 13355 SHFE Aluminum Jun 2019 Close
XHACM19u 16-Jan-19 13455 13445 SHFE Aluminum Jun 2019 Close
XHACM19u 17-Jan-19 13505 13475 SHFE Aluminum Jun 2019 Close
XHACM19u 21-Jan-19 13635 13550 SHFE Aluminum Jun 2019 Close
XHACM19u 22-Jan-19 13545 13430 SHFE Aluminum Jun 2019 Close
XHACM19u 23-Jan-19 13560 13555 SHFE Aluminum Jun 2019 Close
XHACM19u 24-Jan-19 13650 13570 SHFE Aluminum Jun 2019 Close
XHACM19u 25-Jan-19 13590 13550 SHFE Aluminum Jun 2019 Close
XHACM19u 28-Jan-19 13630 13520 SHFE Aluminum Jun 2019 Close
XHACM19u 29-Jan-19 13530 13465 SHFE Aluminum Jun 2019 Close
XHACM19u 30-Jan-19 13540 13510 SHFE Aluminum Jun 2019 Close
XHACN19u 02-Jan-19 13820 13680 SHFE Aluminum Jul 2019 Close
XHACN19u 03-Jan-19 13690 13575 SHFE Aluminum Jul 2019 Close
XHACN19u 04-Jan-19 13650 13640 SHFE Aluminum Jul 2019 Close
XHACN19u 07-Jan-19 13730 13650 SHFE Aluminum Jul 2019 Close
XHACN19u 08-Jan-19 13685 13575 SHFE Aluminum Jul 2019 Close
XHACN19u 10-Jan-19 13645 13595 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Jan-19 13605 13555 SHFE Aluminum Jul 2019 Close
XHACN19u 14-Jan-19 13545 13465 SHFE Aluminum Jul 2019 Close
XHACN19u 15-Jan-19 13450 13405 SHFE Aluminum Jul 2019 Close
XHACN19u 17-Jan-19 13610 13520 SHFE Aluminum Jul 2019 Close
XHACN19u 21-Jan-19 13695 13595 SHFE Aluminum Jul 2019 Close
XHACN19u 22-Jan-19 13585 13465 SHFE Aluminum Jul 2019 Close
XHACN19u 24-Jan-19 13685 13625 SHFE Aluminum Jul 2019 Close
XHACN19u 25-Jan-19 13630 13590 SHFE Aluminum Jul 2019 Close
XHACN19u 28-Jan-19 13675 13570 SHFE Aluminum Jul 2019 Close
XHACN19u 29-Jan-19 13575 13510 SHFE Aluminum Jul 2019 Close
XHACN19u 30-Jan-19 13580 13555 SHFE Aluminum Jul 2019 Close
XHACQ19u 02-Jan-19 13860 13735 SHFE Aluminum Aug 2019 Close
XHACQ19u 03-Jan-19 13750 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 04-Jan-19 13700 13670 SHFE Aluminum Aug 2019 Close
XHACQ19u 07-Jan-19 13750 13700 SHFE Aluminum Aug 2019 Close
XHACQ19u 08-Jan-19 13715 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 10-Jan-19 13690 13650 SHFE Aluminum Aug 2019 Close
XHACQ19u 11-Jan-19 13650 13630 SHFE Aluminum Aug 2019 Close
XHACQ19u 14-Jan-19 13600 13520 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-Jan-19 13500 13460 SHFE Aluminum Aug 2019 Close
XHACQ19u 16-Jan-19 13550 13540 SHFE Aluminum Aug 2019 Close
XHACQ19u 17-Jan-19 13590 13575 SHFE Aluminum Aug 2019 Close
XHACQ19u 21-Jan-19 13740 13655 SHFE Aluminum Aug 2019 Close
XHACQ19u 22-Jan-19 13635 13540 SHFE Aluminum Aug 2019 Close
XHACQ19u 23-Jan-19 13640 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 24-Jan-19 13730 13650 SHFE Aluminum Aug 2019 Close
XHACQ19u 25-Jan-19 13670 13635 SHFE Aluminum Aug 2019 Close
XHACQ19u 28-Jan-19 13705 13610 SHFE Aluminum Aug 2019 Close
XHACQ19u 29-Jan-19 13625 13550 SHFE Aluminum Aug 2019 Close
XHACQ19u 30-Jan-19 13630 13590 SHFE Aluminum Aug 2019 Close
XHACU19u 02-Jan-19 13880 13780 SHFE Aluminum Sep 2019 Close
XHACU19u 07-Jan-19 13800 13785 SHFE Aluminum Sep 2019 Close
XHACU19u 08-Jan-19 13795 13720 SHFE Aluminum Sep 2019 Close
XHACU19u 09-Jan-19 13735 13725 SHFE Aluminum Sep 2019 Close
XHACU19u 10-Jan-19 13720 13690 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Jan-19 13720 13685 SHFE Aluminum Sep 2019 Close
XHACU19u 14-Jan-19 13655 13580 SHFE Aluminum Sep 2019 Close
XHACU19u 15-Jan-19 13555 13510 SHFE Aluminum Sep 2019 Close
XHACU19u 17-Jan-19 13640 13630 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Jan-19 13675 13655 SHFE Aluminum Sep 2019 Close
XHACU19u 21-Jan-19 13810 13710 SHFE Aluminum Sep 2019 Close
XHACU19u 22-Jan-19 13685 13570 SHFE Aluminum Sep 2019 Close
XHACU19u 24-Jan-19 13780 13680 SHFE Aluminum Sep 2019 Close
XHACU19u 25-Jan-19 13715 13680 SHFE Aluminum Sep 2019 Close
XHACU19u 28-Jan-19 13755 13650 SHFE Aluminum Sep 2019 Close
XHACU19u 29-Jan-19 13655 13605 SHFE Aluminum Sep 2019 Close
XHACU19u 30-Jan-19 13680 13635 SHFE Aluminum Sep 2019 Close
XHACV19u 02-Jan-19 13925 13855 SHFE Aluminum Oct 2019 Close
XHACV19u 03-Jan-19 13850 13740 SHFE Aluminum Oct 2019 Close
XHACV19u 07-Jan-19 13870 13830 SHFE Aluminum Oct 2019 Close
XHACV19u 15-Jan-19 13645 13595 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Jan-19 13730 13720 SHFE Aluminum Oct 2019 Close
XHACV19u 21-Jan-19 13790 13755 SHFE Aluminum Oct 2019 Close
XHACV19u 22-Jan-19 13665 13640 SHFE Aluminum Oct 2019 Close
XHACV19u 23-Jan-19 13760 13705 SHFE Aluminum Oct 2019 Close
XHACV19u 28-Jan-19 13795 13740 SHFE Aluminum Oct 2019 Close
XHACV19u 29-Jan-19 13705 13635 SHFE Aluminum Oct 2019 Close
XHACX19u 02-Jan-19 13995 13900 SHFE Aluminum Nov 2019 Close
XHACX19u 15-Jan-19 13665 13650 SHFE Aluminum Nov 2019 Close
XHACX19u 16-Jan-19 13670 13620 SHFE Aluminum Nov 2019 Close
XHACX19u 17-Jan-19 13700 13695 SHFE Aluminum Nov 2019 Close
XHACX19u 18-Jan-19 13780 13775 SHFE Aluminum Nov 2019 Close
XHACX19u 23-Jan-19 13770 13760 SHFE Aluminum Nov 2019 Close
XHACX19u 25-Jan-19 13825 13770 SHFE Aluminum Nov 2019 Close
XHACX19u 28-Jan-19 13860 13760 SHFE Aluminum Nov 2019 Close
XHACX19u 29-Jan-19 13670 13640 SHFE Aluminum Nov 2019 Close
XHACX19u 30-Jan-19 13730 13710 SHFE Aluminum Nov 2019 Close
XHACZ19u 02-Jan-19 14020 13970 SHFE Aluminum Dec 2019 Close
XHACZ19u 03-Jan-19 13955 13845 SHFE Aluminum Dec 2019 Close
XHACZ19u 04-Jan-19 13875 13865 SHFE Aluminum Dec 2019 Close
XHACZ19u 07-Jan-19 13955 13925 SHFE Aluminum Dec 2019 Close
XHACZ19u 10-Jan-19 13875 13865 SHFE Aluminum Dec 2019 Close
XHACZ19u 14-Jan-19 13855 13760 SHFE Aluminum Dec 2019 Close
XHACZ19u 15-Jan-19 13710 13690 SHFE Aluminum Dec 2019 Close
XHACZ19u 16-Jan-19 13685 13645 SHFE Aluminum Dec 2019 Close
XHACZ19u 23-Jan-19 13815 13780 SHFE Aluminum Dec 2019 Close
XHACZ19u 28-Jan-19 13860 13800 SHFE Aluminum Dec 2019 Close
XHACZ19u 30-Jan-19 13780 13750 SHFE Aluminum Dec 2019 Close
XHCC001u 02-Jan-19 48130 47670 SHFE Copper 01-Mo Close
XHCC001u 03-Jan-19 47480 47320 SHFE Copper 01-Mo Close
XHCC001u 04-Jan-19 47370 47230 SHFE Copper 01-Mo Close
XHCC001u 07-Jan-19 47680 47450 SHFE Copper 01-Mo Close
XHCC001u 08-Jan-19 47470 47340 SHFE Copper 01-Mo Close
XHCC001u 09-Jan-19 47750 47630 SHFE Copper 01-Mo Close
XHCC001u 10-Jan-19 47700 47450 SHFE Copper 01-Mo Close
XHCC001u 11-Jan-19 47290 47270 SHFE Copper 01-Mo Close
XHCC001u 14-Jan-19 47210 46850 SHFE Copper 01-Mo Close
XHCC001u 15-Jan-19 47060 46940 SHFE Copper 01-Mo Close
XHCC001u 16-Jan-19 47410 47390 SHFE Copper 01-Mo Close
XHCC001u 17-Jan-19 47470 47350 SHFE Copper 01-Mo Close
XHCC001u 18-Jan-19 47850 47820 SHFE Copper 01-Mo Close
XHCC001u 21-Jan-19 48230 47730 SHFE Copper 01-Mo Close
XHCC001u 22-Jan-19 47790 47500 SHFE Copper 01-Mo Close
XHCC001u 23-Jan-19 47640 47490 SHFE Copper 01-Mo Close
XHCC001u 24-Jan-19 47570 47310 SHFE Copper 01-Mo Close
XHCC001u 25-Jan-19 47450 47360 SHFE Copper 01-Mo Close
XHCC001u 28-Jan-19 47840 47480 SHFE Copper 01-Mo Close
XHCC001u 29-Jan-19 47580 47460 SHFE Copper 01-Mo Close
XHCC001u 30-Jan-19 47820 47540 SHFE Copper 01-Mo Close
XHCC002u 02-Jan-19 48170 47680 SHFE Copper 02-Mo Close
XHCC002u 03-Jan-19 47470 47330 SHFE Copper 02-Mo Close
XHCC002u 04-Jan-19 47400 47180 SHFE Copper 02-Mo Close
XHCC002u 07-Jan-19 47690 47450 SHFE Copper 02-Mo Close
XHCC002u 08-Jan-19 47500 47350 SHFE Copper 02-Mo Close
XHCC002u 09-Jan-19 47770 47650 SHFE Copper 02-Mo Close
XHCC002u 10-Jan-19 47720 47500 SHFE Copper 02-Mo Close
XHCC002u 11-Jan-19 47360 47290 SHFE Copper 02-Mo Close
XHCC002u 14-Jan-19 47250 46900 SHFE Copper 02-Mo Close
XHCC002u 15-Jan-19 47060 46990 SHFE Copper 02-Mo Close
XHCC002u 16-Jan-19 47430 47380 SHFE Copper 02-Mo Close
XHCC002u 17-Jan-19 47490 47380 SHFE Copper 02-Mo Close
XHCC002u 18-Jan-19 47930 47860 SHFE Copper 02-Mo Close
XHCC002u 21-Jan-19 48300 47800 SHFE Copper 02-Mo Close
XHCC002u 22-Jan-19 47850 47530 SHFE Copper 02-Mo Close
XHCC002u 23-Jan-19 47690 47540 SHFE Copper 02-Mo Close
XHCC002u 24-Jan-19 47610 47320 SHFE Copper 02-Mo Close
XHCC002u 25-Jan-19 47490 47380 SHFE Copper 02-Mo Close
XHCC002u 28-Jan-19 47950 47540 SHFE Copper 02-Mo Close
XHCC002u 29-Jan-19 47670 47580 SHFE Copper 02-Mo Close
XHCC002u 30-Jan-19 47920 47700 SHFE Copper 02-Mo Close
XHCC003u 02-Jan-19 48150 47620 SHFE Copper 03-Mo Close
XHCC003u 03-Jan-19 47460 47310 SHFE Copper 03-Mo Close
XHCC003u 04-Jan-19 47370 47140 SHFE Copper 03-Mo Close
XHCC003u 07-Jan-19 47680 47430 SHFE Copper 03-Mo Close
XHCC003u 08-Jan-19 47510 47340 SHFE Copper 03-Mo Close
XHCC003u 09-Jan-19 47820 47680 SHFE Copper 03-Mo Close
XHCC003u 10-Jan-19 47740 47510 SHFE Copper 03-Mo Close
XHCC003u 11-Jan-19 47350 47320 SHFE Copper 03-Mo Close
XHCC003u 14-Jan-19 47270 46890 SHFE Copper 03-Mo Close
XHCC003u 15-Jan-19 47080 47000 SHFE Copper 03-Mo Close
XHCC003u 16-Jan-19 47400 47340 SHFE Copper 03-Mo Close
XHCC003u 17-Jan-19 47480 47370 SHFE Copper 03-Mo Close
XHCC003u 18-Jan-19 47870 47840 SHFE Copper 03-Mo Close
XHCC003u 21-Jan-19 48250 47770 SHFE Copper 03-Mo Close
XHCC003u 22-Jan-19 47850 47540 SHFE Copper 03-Mo Close
XHCC003u 23-Jan-19 47690 47520 SHFE Copper 03-Mo Close
XHCC003u 24-Jan-19 47610 47310 SHFE Copper 03-Mo Close
XHCC003u 25-Jan-19 47500 47390 SHFE Copper 03-Mo Close
XHCC003u 28-Jan-19 47910 47590 SHFE Copper 03-Mo Close
XHCC003u 29-Jan-19 47700 47610 SHFE Copper 03-Mo Close
XHCC003u 30-Jan-19 47970 47740 SHFE Copper 03-Mo Close
XHCC004u 02-Jan-19 48160 47650 SHFE Copper 04-Mo Close
XHCC004u 03-Jan-19 47480 47340 SHFE Copper 04-Mo Close
XHCC004u 04-Jan-19 47380 47160 SHFE Copper 04-Mo Close
XHCC004u 07-Jan-19 47660 47450 SHFE Copper 04-Mo Close
XHCC004u 08-Jan-19 47500 47330 SHFE Copper 04-Mo Close
XHCC004u 09-Jan-19 47830 47680 SHFE Copper 04-Mo Close
XHCC004u 10-Jan-19 47750 47530 SHFE Copper 04-Mo Close
XHCC004u 11-Jan-19 47360 47320 SHFE Copper 04-Mo Close
XHCC004u 14-Jan-19 47300 46900 SHFE Copper 04-Mo Close
XHCC004u 15-Jan-19 47090 46980 SHFE Copper 04-Mo Close
XHCC004u 16-Jan-19 47300 47240 SHFE Copper 04-Mo Close
XHCC004u 17-Jan-19 47370 47250 SHFE Copper 04-Mo Close
XHCC004u 18-Jan-19 47770 47750 SHFE Copper 04-Mo Close
XHCC004u 21-Jan-19 48160 47710 SHFE Copper 04-Mo Close
XHCC004u 22-Jan-19 47780 47500 SHFE Copper 04-Mo Close
XHCC004u 23-Jan-19 47640 47410 SHFE Copper 04-Mo Close
XHCC004u 24-Jan-19 47510 47220 SHFE Copper 04-Mo Close
XHCC004u 25-Jan-19 47380 47290 SHFE Copper 04-Mo Close
XHCC004u 28-Jan-19 47790 47490 SHFE Copper 04-Mo Close
XHCC004u 29-Jan-19 47600 47530 SHFE Copper 04-Mo Close
XHCC004u 30-Jan-19 47850 47640 SHFE Copper 04-Mo Close
XHCC005u 02-Jan-19 48190 47650 SHFE Copper 05-Mo Close
XHCC005u 03-Jan-19 47480 47350 SHFE Copper 05-Mo Close
XHCC005u 04-Jan-19 47380 47180 SHFE Copper 05-Mo Close
XHCC005u 07-Jan-19 47660 47460 SHFE Copper 05-Mo Close
XHCC005u 08-Jan-19 47510 47370 SHFE Copper 05-Mo Close
XHCC005u 09-Jan-19 47830 47680 SHFE Copper 05-Mo Close
XHCC005u 10-Jan-19 47750 47550 SHFE Copper 05-Mo Close
XHCC005u 11-Jan-19 47470 47310 SHFE Copper 05-Mo Close
XHCC005u 14-Jan-19 47290 46890 SHFE Copper 05-Mo Close
XHCC005u 15-Jan-19 47080 46980 SHFE Copper 05-Mo Close
XHCC005u 16-Jan-19 47230 47160 SHFE Copper 05-Mo Close
XHCC005u 17-Jan-19 47310 47170 SHFE Copper 05-Mo Close
XHCC005u 18-Jan-19 47720 47680 SHFE Copper 05-Mo Close
XHCC005u 21-Jan-19 48120 47670 SHFE Copper 05-Mo Close
XHCC005u 22-Jan-19 47710 47470 SHFE Copper 05-Mo Close
XHCC005u 23-Jan-19 47580 47380 SHFE Copper 05-Mo Close
XHCC005u 24-Jan-19 47460 47210 SHFE Copper 05-Mo Close
XHCC005u 25-Jan-19 47320 47220 SHFE Copper 05-Mo Close
XHCC005u 28-Jan-19 47750 47430 SHFE Copper 05-Mo Close
XHCC005u 29-Jan-19 47530 47500 SHFE Copper 05-Mo Close
XHCC005u 30-Jan-19 47780 47600 SHFE Copper 05-Mo Close
XHCC006u 02-Jan-19 48110 47640 SHFE Copper 06-Mo Close
XHCC006u 03-Jan-19 47470 47320 SHFE Copper 06-Mo Close
XHCC006u 04-Jan-19 47360 47170 SHFE Copper 06-Mo Close
XHCC006u 07-Jan-19 47620 47450 SHFE Copper 06-Mo Close
XHCC006u 08-Jan-19 47510 47340 SHFE Copper 06-Mo Close
XHCC006u 09-Jan-19 47820 47650 SHFE Copper 06-Mo Close
XHCC006u 10-Jan-19 47760 47500 SHFE Copper 06-Mo Close
XHCC006u 11-Jan-19 47370 47280 SHFE Copper 06-Mo Close
XHCC006u 14-Jan-19 47280 46920 SHFE Copper 06-Mo Close
XHCC006u 15-Jan-19 47060 46930 SHFE Copper 06-Mo Close
XHCC006u 16-Jan-19 47260 47240 SHFE Copper 06-Mo Close
XHCC006u 17-Jan-19 47340 47200 SHFE Copper 06-Mo Close
XHCC006u 18-Jan-19 47760 47690 SHFE Copper 06-Mo Close
XHCC006u 21-Jan-19 48120 47670 SHFE Copper 06-Mo Close
XHCC006u 22-Jan-19 47730 47500 SHFE Copper 06-Mo Close
XHCC006u 23-Jan-19 47600 47420 SHFE Copper 06-Mo Close
XHCC006u 24-Jan-19 47460 47230 SHFE Copper 06-Mo Close
XHCC006u 25-Jan-19 47330 47210 SHFE Copper 06-Mo Close
XHCC006u 28-Jan-19 47730 47450 SHFE Copper 06-Mo Close
XHCC006u 29-Jan-19 47540 47470 SHFE Copper 06-Mo Close
XHCC006u 30-Jan-19 47780 47580 SHFE Copper 06-Mo Close
XHCC007u 02-Jan-19 48120 47650 SHFE Copper 07-Mo Close
XHCC007u 03-Jan-19 47500 47350 SHFE Copper 07-Mo Close
XHCC007u 04-Jan-19 47370 47190 SHFE Copper 07-Mo Close
XHCC007u 07-Jan-19 47650 47500 SHFE Copper 07-Mo Close
XHCC007u 08-Jan-19 47500 47380 SHFE Copper 07-Mo Close
XHCC007u 09-Jan-19 47830 47690 SHFE Copper 07-Mo Close
XHCC007u 10-Jan-19 47730 47520 SHFE Copper 07-Mo Close
XHCC007u 11-Jan-19 47340 47320 SHFE Copper 07-Mo Close
XHCC007u 14-Jan-19 47300 46900 SHFE Copper 07-Mo Close
XHCC007u 15-Jan-19 47070 46940 SHFE Copper 07-Mo Close
XHCC007u 16-Jan-19 47280 47230 SHFE Copper 07-Mo Close
XHCC007u 17-Jan-19 47350 47230 SHFE Copper 07-Mo Close
XHCC007u 18-Jan-19 47770 47750 SHFE Copper 07-Mo Close
XHCC007u 21-Jan-19 48140 47720 SHFE Copper 07-Mo Close
XHCC007u 22-Jan-19 47750 47510 SHFE Copper 07-Mo Close
XHCC007u 23-Jan-19 47590 47410 SHFE Copper 07-Mo Close
XHCC007u 24-Jan-19 47440 47230 SHFE Copper 07-Mo Close
XHCC007u 25-Jan-19 47350 47260 SHFE Copper 07-Mo Close
XHCC007u 28-Jan-19 47910 47470 SHFE Copper 07-Mo Close
XHCC007u 29-Jan-19 47580 47490 SHFE Copper 07-Mo Close
XHCC007u 30-Jan-19 47790 47600 SHFE Copper 07-Mo Close
XHCC008u 02-Jan-19 48120 47650 SHFE Copper 08-Mo Close
XHCC008u 03-Jan-19 47490 47360 SHFE Copper 08-Mo Close
XHCC008u 04-Jan-19 47380 47200 SHFE Copper 08-Mo Close
XHCC008u 07-Jan-19 47640 47490 SHFE Copper 08-Mo Close
XHCC008u 08-Jan-19 47520 47390 SHFE Copper 08-Mo Close
XHCC008u 09-Jan-19 47840 47700 SHFE Copper 08-Mo Close
XHCC008u 10-Jan-19 47980 47610 SHFE Copper 08-Mo Close
XHCC008u 11-Jan-19 47330 47320 SHFE Copper 08-Mo Close
XHCC008u 14-Jan-19 47330 46910 SHFE Copper 08-Mo Close
XHCC008u 15-Jan-19 47090 46980 SHFE Copper 08-Mo Close
XHCC008u 16-Jan-19 47310 47270 SHFE Copper 08-Mo Close
XHCC008u 17-Jan-19 47390 47280 SHFE Copper 08-Mo Close
XHCC008u 18-Jan-19 47780 47760 SHFE Copper 08-Mo Close
XHCC008u 21-Jan-19 48140 47690 SHFE Copper 08-Mo Close
XHCC008u 22-Jan-19 47720 47500 SHFE Copper 08-Mo Close
XHCC008u 23-Jan-19 47610 47470 SHFE Copper 08-Mo Close
XHCC008u 24-Jan-19 47500 47330 SHFE Copper 08-Mo Close
XHCC008u 25-Jan-19 47380 47290 SHFE Copper 08-Mo Close
XHCC008u 28-Jan-19 47800 47550 SHFE Copper 08-Mo Close
XHCC008u 29-Jan-19 47550 47540 SHFE Copper 08-Mo Close
XHCC008u 30-Jan-19 47810 47620 SHFE Copper 08-Mo Close
XHCC009u 02-Jan-19 48130 47700 SHFE Copper 09-Mo Close
XHCC009u 03-Jan-19 47500 47410 SHFE Copper 09-Mo Close
XHCC009u 04-Jan-19 47410 47200 SHFE Copper 09-Mo Close
XHCC009u 07-Jan-19 47680 47480 SHFE Copper 09-Mo Close
XHCC009u 08-Jan-19 47490 47450 SHFE Copper 09-Mo Close
XHCC009u 09-Jan-19 47850 47710 SHFE Copper 09-Mo Close
XHCC009u 10-Jan-19 47780 47550 SHFE Copper 09-Mo Close
XHCC009u 11-Jan-19 47350 47320 SHFE Copper 09-Mo Close
XHCC009u 14-Jan-19 47330 46930 SHFE Copper 09-Mo Close
XHCC009u 15-Jan-19 47100 46980 SHFE Copper 09-Mo Close
XHCC009u 16-Jan-19 47300 47280 SHFE Copper 09-Mo Close
XHCC009u 17-Jan-19 47330 47320 SHFE Copper 09-Mo Close
XHCC009u 21-Jan-19 48150 47740 SHFE Copper 09-Mo Close
XHCC009u 22-Jan-19 47720 47570 SHFE Copper 09-Mo Close
XHCC009u 23-Jan-19 47580 47480 SHFE Copper 09-Mo Close
XHCC009u 24-Jan-19 47380 47280 SHFE Copper 09-Mo Close
XHCC009u 25-Jan-19 47390 47290 SHFE Copper 09-Mo Close
XHCC009u 28-Jan-19 47800 47590 SHFE Copper 09-Mo Close
XHCC009u 29-Jan-19 47590 47530 SHFE Copper 09-Mo Close
XHCC009u 30-Jan-19 47790 47640 SHFE Copper 09-Mo Close
XHCC010u 02-Jan-19 48130 47730 SHFE Copper 10-Mo Close
XHCC010u 03-Jan-19 47550 47380 SHFE Copper 10-Mo Close
XHCC010u 04-Jan-19 47450 47220 SHFE Copper 10-Mo Close
XHCC010u 07-Jan-19 47610 47490 SHFE Copper 10-Mo Close
XHCC010u 08-Jan-19 47540 47450 SHFE Copper 10-Mo Close
XHCC010u 09-Jan-19 47850 47700 SHFE Copper 10-Mo Close
XHCC010u 10-Jan-19 47780 47560 SHFE Copper 10-Mo Close
XHCC010u 11-Jan-19 47380 47330 SHFE Copper 10-Mo Close
XHCC010u 14-Jan-19 47340 46950 SHFE Copper 10-Mo Close
XHCC010u 15-Jan-19 47070 47030 SHFE Copper 10-Mo Close
XHCC010u 16-Jan-19 47330 47280 SHFE Copper 10-Mo Close
XHCC010u 17-Jan-19 47400 47360 SHFE Copper 10-Mo Close
XHCC010u 21-Jan-19 48180 47750 SHFE Copper 10-Mo Close
XHCC010u 22-Jan-19 47790 47520 SHFE Copper 10-Mo Close
XHCC010u 23-Jan-19 47640 47500 SHFE Copper 10-Mo Close
XHCC010u 24-Jan-19 47420 47300 SHFE Copper 10-Mo Close
XHCC010u 25-Jan-19 47410 47330 SHFE Copper 10-Mo Close
XHCC010u 28-Jan-19 47760 47600 SHFE Copper 10-Mo Close
XHCC010u 29-Jan-19 47600 47520 SHFE Copper 10-Mo Close
XHCC010u 30-Jan-19 47860 47680 SHFE Copper 10-Mo Close
XHCC011u 02-Jan-19 48210 47770 SHFE Copper 11-Mo Close
XHCC011u 03-Jan-19 47530 47400 SHFE Copper 11-Mo Close
XHCC011u 04-Jan-19 47440 47230 SHFE Copper 11-Mo Close
XHCC011u 07-Jan-19 47630 47500 SHFE Copper 11-Mo Close
XHCC011u 08-Jan-19 47480 47470 SHFE Copper 11-Mo Close
XHCC011u 09-Jan-19 47870 47710 SHFE Copper 11-Mo Close
XHCC011u 10-Jan-19 47810 47550 SHFE Copper 11-Mo Close
XHCC011u 11-Jan-19 47400 47330 SHFE Copper 11-Mo Close
XHCC011u 14-Jan-19 47330 46900 SHFE Copper 11-Mo Close
XHCC011u 15-Jan-19 47100 47020 SHFE Copper 11-Mo Close
XHCC011u 17-Jan-19 47390 47310 SHFE Copper 11-Mo Close
XHCC011u 18-Jan-19 47810 47780 SHFE Copper 11-Mo Close
XHCC011u 21-Jan-19 48110 47750 SHFE Copper 11-Mo Close
XHCC011u 22-Jan-19 47750 47520 SHFE Copper 11-Mo Close
XHCC011u 23-Jan-19 47650 47490 SHFE Copper 11-Mo Close
XHCC011u 24-Jan-19 47520 47300 SHFE Copper 11-Mo Close
XHCC011u 25-Jan-19 47410 47350 SHFE Copper 11-Mo Close
XHCC011u 28-Jan-19 47850 47560 SHFE Copper 11-Mo Close
XHCC011u 29-Jan-19 47600 47540 SHFE Copper 11-Mo Close
XHCC011u 30-Jan-19 47830 47680 SHFE Copper 11-Mo Close
XHCC012u 02-Jan-19 48250 47770 SHFE Copper 12-Mo Close
XHCC012u 03-Jan-19 47540 47430 SHFE Copper 12-Mo Close
XHCC012u 04-Jan-19 47310 47280 SHFE Copper 12-Mo Close
XHCC012u 07-Jan-19 47680 47600 SHFE Copper 12-Mo Close
XHCC012u 08-Jan-19 47540 47510 SHFE Copper 12-Mo Close
XHCC012u 09-Jan-19 47880 47700 SHFE Copper 12-Mo Close
XHCC012u 10-Jan-19 47830 47560 SHFE Copper 12-Mo Close
XHCC012u 11-Jan-19 47410 47310 SHFE Copper 12-Mo Close
XHCC012u 14-Jan-19 47320 46970 SHFE Copper 12-Mo Close
XHCC012u 15-Jan-19 47080 47030 SHFE Copper 12-Mo Close
XHCC012u 16-Jan-19 47520 47330 SHFE Copper 12-Mo Close
XHCC012u 21-Jan-19 48200 47760 SHFE Copper 12-Mo Close
XHCC012u 22-Jan-19 47740 47550 SHFE Copper 12-Mo Close
XHCC012u 23-Jan-19 47530 47500 SHFE Copper 12-Mo Close
XHCC012u 24-Jan-19 47470 47350 SHFE Copper 12-Mo Close
XHCC012u 25-Jan-19 47410 47390 SHFE Copper 12-Mo Close
XHCC012u 28-Jan-19 47850 47600 SHFE Copper 12-Mo Close
XHCC012u 29-Jan-19 47630 47580 SHFE Copper 12-Mo Close
XHCC012u 30-Jan-19 47820 47700 SHFE Copper 12-Mo Close
XHCCF19u 02-Jan-19 48130 47670 SHFE Copper Jan 2019 Close
XHCCF19u 03-Jan-19 47480 47320 SHFE Copper Jan 2019 Close
XHCCF19u 04-Jan-19 47370 47230 SHFE Copper Jan 2019 Close
XHCCF19u 07-Jan-19 47680 47450 SHFE Copper Jan 2019 Close
XHCCF19u 08-Jan-19 47470 47340 SHFE Copper Jan 2019 Close
XHCCF19u 09-Jan-19 47750 47630 SHFE Copper Jan 2019 Close
XHCCF19u 10-Jan-19 47700 47450 SHFE Copper Jan 2019 Close
XHCCF19u 11-Jan-19 47290 47270 SHFE Copper Jan 2019 Close
XHCCF19u 14-Jan-19 47210 46850 SHFE Copper Jan 2019 Close
XHCCF19u 15-Jan-19 47060 46940 SHFE Copper Jan 2019 Close
XHCCF20u 16-Jan-19 47520 47330 SHFE Copper Jan 2020 Close
XHCCF20u 21-Jan-19 48200 47760 SHFE Copper Jan 2020 Close
XHCCF20u 22-Jan-19 47740 47550 SHFE Copper Jan 2020 Close
XHCCF20u 23-Jan-19 47530 47500 SHFE Copper Jan 2020 Close
XHCCF20u 24-Jan-19 47470 47350 SHFE Copper Jan 2020 Close
XHCCF20u 25-Jan-19 47410 47390 SHFE Copper Jan 2020 Close
XHCCF20u 28-Jan-19 47850 47600 SHFE Copper Jan 2020 Close
XHCCF20u 29-Jan-19 47630 47580 SHFE Copper Jan 2020 Close
XHCCF20u 30-Jan-19 47820 47700 SHFE Copper Jan 2020 Close
XHCCG19u 02-Jan-19 48170 47680 SHFE Copper Feb 2019 Close
XHCCG19u 03-Jan-19 47470 47330 SHFE Copper Feb 2019 Close
XHCCG19u 04-Jan-19 47400 47180 SHFE Copper Feb 2019 Close
XHCCG19u 07-Jan-19 47690 47450 SHFE Copper Feb 2019 Close
XHCCG19u 08-Jan-19 47500 47350 SHFE Copper Feb 2019 Close
XHCCG19u 09-Jan-19 47770 47650 SHFE Copper Feb 2019 Close
XHCCG19u 10-Jan-19 47720 47500 SHFE Copper Feb 2019 Close
XHCCG19u 11-Jan-19 47360 47290 SHFE Copper Feb 2019 Close
XHCCG19u 14-Jan-19 47250 46900 SHFE Copper Feb 2019 Close
XHCCG19u 15-Jan-19 47060 46990 SHFE Copper Feb 2019 Close
XHCCG19u 16-Jan-19 47410 47390 SHFE Copper Feb 2019 Close
XHCCG19u 17-Jan-19 47470 47350 SHFE Copper Feb 2019 Close
XHCCG19u 18-Jan-19 47850 47820 SHFE Copper Feb 2019 Close
XHCCG19u 21-Jan-19 48230 47730 SHFE Copper Feb 2019 Close
XHCCG19u 22-Jan-19 47790 47500 SHFE Copper Feb 2019 Close
XHCCG19u 23-Jan-19 47640 47490 SHFE Copper Feb 2019 Close
XHCCG19u 24-Jan-19 47570 47310 SHFE Copper Feb 2019 Close
XHCCG19u 25-Jan-19 47450 47360 SHFE Copper Feb 2019 Close
XHCCG19u 28-Jan-19 47840 47480 SHFE Copper Feb 2019 Close
XHCCG19u 29-Jan-19 47580 47460 SHFE Copper Feb 2019 Close
XHCCG19u 30-Jan-19 47820 47540 SHFE Copper Feb 2019 Close
XHCCH19u 02-Jan-19 48150 47620 SHFE Copper Mar 2019 Close
XHCCH19u 03-Jan-19 47460 47310 SHFE Copper Mar 2019 Close
XHCCH19u 04-Jan-19 47370 47140 SHFE Copper Mar 2019 Close
XHCCH19u 07-Jan-19 47680 47430 SHFE Copper Mar 2019 Close
XHCCH19u 08-Jan-19 47510 47340 SHFE Copper Mar 2019 Close
XHCCH19u 09-Jan-19 47820 47680 SHFE Copper Mar 2019 Close
XHCCH19u 10-Jan-19 47740 47510 SHFE Copper Mar 2019 Close
XHCCH19u 11-Jan-19 47350 47320 SHFE Copper Mar 2019 Close
XHCCH19u 14-Jan-19 47270 46890 SHFE Copper Mar 2019 Close
XHCCH19u 15-Jan-19 47080 47000 SHFE Copper Mar 2019 Close
XHCCH19u 16-Jan-19 47430 47380 SHFE Copper Mar 2019 Close
XHCCH19u 17-Jan-19 47490 47380 SHFE Copper Mar 2019 Close
XHCCH19u 18-Jan-19 47930 47860 SHFE Copper Mar 2019 Close
XHCCH19u 21-Jan-19 48300 47800 SHFE Copper Mar 2019 Close
XHCCH19u 22-Jan-19 47850 47530 SHFE Copper Mar 2019 Close
XHCCH19u 23-Jan-19 47690 47540 SHFE Copper Mar 2019 Close
XHCCH19u 24-Jan-19 47610 47320 SHFE Copper Mar 2019 Close
XHCCH19u 25-Jan-19 47490 47380 SHFE Copper Mar 2019 Close
XHCCH19u 28-Jan-19 47950 47540 SHFE Copper Mar 2019 Close
XHCCH19u 29-Jan-19 47670 47580 SHFE Copper Mar 2019 Close
XHCCH19u 30-Jan-19 47920 47700 SHFE Copper Mar 2019 Close
XHCCJ19u 02-Jan-19 48160 47650 SHFE Copper Apr 2019 Close
XHCCJ19u 03-Jan-19 47480 47340 SHFE Copper Apr 2019 Close
XHCCJ19u 04-Jan-19 47380 47160 SHFE Copper Apr 2019 Close
XHCCJ19u 07-Jan-19 47660 47450 SHFE Copper Apr 2019 Close
XHCCJ19u 08-Jan-19 47500 47330 SHFE Copper Apr 2019 Close
XHCCJ19u 09-Jan-19 47830 47680 SHFE Copper Apr 2019 Close
XHCCJ19u 10-Jan-19 47750 47530 SHFE Copper Apr 2019 Close
XHCCJ19u 11-Jan-19 47360 47320 SHFE Copper Apr 2019 Close
XHCCJ19u 14-Jan-19 47300 46900 SHFE Copper Apr 2019 Close
XHCCJ19u 15-Jan-19 47090 46980 SHFE Copper Apr 2019 Close
XHCCJ19u 16-Jan-19 47400 47340 SHFE Copper Apr 2019 Close
XHCCJ19u 17-Jan-19 47480 47370 SHFE Copper Apr 2019 Close
XHCCJ19u 18-Jan-19 47870 47840 SHFE Copper Apr 2019 Close
XHCCJ19u 21-Jan-19 48250 47770 SHFE Copper Apr 2019 Close
XHCCJ19u 22-Jan-19 47850 47540 SHFE Copper Apr 2019 Close
XHCCJ19u 23-Jan-19 47690 47520 SHFE Copper Apr 2019 Close
XHCCJ19u 24-Jan-19 47610 47310 SHFE Copper Apr 2019 Close
XHCCJ19u 25-Jan-19 47500 47390 SHFE Copper Apr 2019 Close
XHCCJ19u 28-Jan-19 47910 47590 SHFE Copper Apr 2019 Close
XHCCJ19u 29-Jan-19 47700 47610 SHFE Copper Apr 2019 Close
XHCCJ19u 30-Jan-19 47970 47740 SHFE Copper Apr 2019 Close
XHCCK19u 02-Jan-19 48190 47650 SHFE Copper May 2019 Close
XHCCK19u 03-Jan-19 47480 47350 SHFE Copper May 2019 Close
XHCCK19u 04-Jan-19 47380 47180 SHFE Copper May 2019 Close
XHCCK19u 07-Jan-19 47660 47460 SHFE Copper May 2019 Close
XHCCK19u 08-Jan-19 47510 47370 SHFE Copper May 2019 Close
XHCCK19u 09-Jan-19 47830 47680 SHFE Copper May 2019 Close
XHCCK19u 10-Jan-19 47750 47550 SHFE Copper May 2019 Close
XHCCK19u 11-Jan-19 47470 47310 SHFE Copper May 2019 Close
XHCCK19u 14-Jan-19 47290 46890 SHFE Copper May 2019 Close
XHCCK19u 15-Jan-19 47080 46980 SHFE Copper May 2019 Close
XHCCK19u 16-Jan-19 47300 47240 SHFE Copper May 2019 Close
XHCCK19u 17-Jan-19 47370 47250 SHFE Copper May 2019 Close
XHCCK19u 18-Jan-19 47770 47750 SHFE Copper May 2019 Close
XHCCK19u 21-Jan-19 48160 47710 SHFE Copper May 2019 Close
XHCCK19u 22-Jan-19 47780 47500 SHFE Copper May 2019 Close
XHCCK19u 23-Jan-19 47640 47410 SHFE Copper May 2019 Close
XHCCK19u 24-Jan-19 47510 47220 SHFE Copper May 2019 Close
XHCCK19u 25-Jan-19 47380 47290 SHFE Copper May 2019 Close
XHCCK19u 28-Jan-19 47790 47490 SHFE Copper May 2019 Close
XHCCK19u 29-Jan-19 47600 47530 SHFE Copper May 2019 Close
XHCCK19u 30-Jan-19 47850 47640 SHFE Copper May 2019 Close
XHCCM19u 02-Jan-19 48110 47640 SHFE Copper Jun 2019 Close
XHCCM19u 03-Jan-19 47470 47320 SHFE Copper Jun 2019 Close
XHCCM19u 04-Jan-19 47360 47170 SHFE Copper Jun 2019 Close
XHCCM19u 07-Jan-19 47620 47450 SHFE Copper Jun 2019 Close
XHCCM19u 08-Jan-19 47510 47340 SHFE Copper Jun 2019 Close
XHCCM19u 09-Jan-19 47820 47650 SHFE Copper Jun 2019 Close
XHCCM19u 10-Jan-19 47760 47500 SHFE Copper Jun 2019 Close
XHCCM19u 11-Jan-19 47370 47280 SHFE Copper Jun 2019 Close
XHCCM19u 14-Jan-19 47280 46920 SHFE Copper Jun 2019 Close
XHCCM19u 15-Jan-19 47060 46930 SHFE Copper Jun 2019 Close
XHCCM19u 16-Jan-19 47230 47160 SHFE Copper Jun 2019 Close
XHCCM19u 17-Jan-19 47310 47170 SHFE Copper Jun 2019 Close
XHCCM19u 18-Jan-19 47720 47680 SHFE Copper Jun 2019 Close
XHCCM19u 21-Jan-19 48120 47670 SHFE Copper Jun 2019 Close
XHCCM19u 22-Jan-19 47710 47470 SHFE Copper Jun 2019 Close
XHCCM19u 23-Jan-19 47580 47380 SHFE Copper Jun 2019 Close
XHCCM19u 24-Jan-19 47460 47210 SHFE Copper Jun 2019 Close
XHCCM19u 25-Jan-19 47320 47220 SHFE Copper Jun 2019 Close
XHCCM19u 28-Jan-19 47750 47430 SHFE Copper Jun 2019 Close
XHCCM19u 29-Jan-19 47530 47500 SHFE Copper Jun 2019 Close
XHCCM19u 30-Jan-19 47780 47600 SHFE Copper Jun 2019 Close
XHCCN19u 02-Jan-19 48120 47650 SHFE Copper Jul 2019 Close
XHCCN19u 03-Jan-19 47500 47350 SHFE Copper Jul 2019 Close
XHCCN19u 04-Jan-19 47370 47190 SHFE Copper Jul 2019 Close
XHCCN19u 07-Jan-19 47650 47500 SHFE Copper Jul 2019 Close
XHCCN19u 08-Jan-19 47500 47380 SHFE Copper Jul 2019 Close
XHCCN19u 09-Jan-19 47830 47690 SHFE Copper Jul 2019 Close
XHCCN19u 10-Jan-19 47730 47520 SHFE Copper Jul 2019 Close
XHCCN19u 11-Jan-19 47340 47320 SHFE Copper Jul 2019 Close
XHCCN19u 14-Jan-19 47300 46900 SHFE Copper Jul 2019 Close
XHCCN19u 15-Jan-19 47070 46940 SHFE Copper Jul 2019 Close
XHCCN19u 16-Jan-19 47260 47240 SHFE Copper Jul 2019 Close
XHCCN19u 17-Jan-19 47340 47200 SHFE Copper Jul 2019 Close
XHCCN19u 18-Jan-19 47760 47690 SHFE Copper Jul 2019 Close
XHCCN19u 21-Jan-19 48120 47670 SHFE Copper Jul 2019 Close
XHCCN19u 22-Jan-19 47730 47500 SHFE Copper Jul 2019 Close
XHCCN19u 23-Jan-19 47600 47420 SHFE Copper Jul 2019 Close
XHCCN19u 24-Jan-19 47460 47230 SHFE Copper Jul 2019 Close
XHCCN19u 25-Jan-19 47330 47210 SHFE Copper Jul 2019 Close
XHCCN19u 28-Jan-19 47730 47450 SHFE Copper Jul 2019 Close
XHCCN19u 29-Jan-19 47540 47470 SHFE Copper Jul 2019 Close
XHCCN19u 30-Jan-19 47780 47580 SHFE Copper Jul 2019 Close
XHCCQ19u 02-Jan-19 48120 47650 SHFE Copper Aug 2019 Close
XHCCQ19u 03-Jan-19 47490 47360 SHFE Copper Aug 2019 Close
XHCCQ19u 04-Jan-19 47380 47200 SHFE Copper Aug 2019 Close
XHCCQ19u 07-Jan-19 47640 47490 SHFE Copper Aug 2019 Close
XHCCQ19u 08-Jan-19 47520 47390 SHFE Copper Aug 2019 Close
XHCCQ19u 09-Jan-19 47840 47700 SHFE Copper Aug 2019 Close
XHCCQ19u 10-Jan-19 47980 47610 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Jan-19 47330 47320 SHFE Copper Aug 2019 Close
XHCCQ19u 14-Jan-19 47330 46910 SHFE Copper Aug 2019 Close
XHCCQ19u 15-Jan-19 47090 46980 SHFE Copper Aug 2019 Close
XHCCQ19u 16-Jan-19 47280 47230 SHFE Copper Aug 2019 Close
XHCCQ19u 17-Jan-19 47350 47230 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Jan-19 47770 47750 SHFE Copper Aug 2019 Close
XHCCQ19u 21-Jan-19 48140 47720 SHFE Copper Aug 2019 Close
XHCCQ19u 22-Jan-19 47750 47510 SHFE Copper Aug 2019 Close
XHCCQ19u 23-Jan-19 47590 47410 SHFE Copper Aug 2019 Close
XHCCQ19u 24-Jan-19 47440 47230 SHFE Copper Aug 2019 Close
XHCCQ19u 25-Jan-19 47350 47260 SHFE Copper Aug 2019 Close
XHCCQ19u 28-Jan-19 47910 47470 SHFE Copper Aug 2019 Close
XHCCQ19u 29-Jan-19 47580 47490 SHFE Copper Aug 2019 Close
XHCCQ19u 30-Jan-19 47790 47600 SHFE Copper Aug 2019 Close
XHCCU19u 02-Jan-19 48130 47700 SHFE Copper Sep 2019 Close
XHCCU19u 03-Jan-19 47500 47410 SHFE Copper Sep 2019 Close
XHCCU19u 04-Jan-19 47410 47200 SHFE Copper Sep 2019 Close
XHCCU19u 07-Jan-19 47680 47480 SHFE Copper Sep 2019 Close
XHCCU19u 08-Jan-19 47490 47450 SHFE Copper Sep 2019 Close
XHCCU19u 09-Jan-19 47850 47710 SHFE Copper Sep 2019 Close
XHCCU19u 10-Jan-19 47780 47550 SHFE Copper Sep 2019 Close
XHCCU19u 11-Jan-19 47350 47320 SHFE Copper Sep 2019 Close
XHCCU19u 14-Jan-19 47330 46930 SHFE Copper Sep 2019 Close
XHCCU19u 15-Jan-19 47100 46980 SHFE Copper Sep 2019 Close
XHCCU19u 16-Jan-19 47310 47270 SHFE Copper Sep 2019 Close
XHCCU19u 17-Jan-19 47390 47280 SHFE Copper Sep 2019 Close
XHCCU19u 18-Jan-19 47780 47760 SHFE Copper Sep 2019 Close
XHCCU19u 21-Jan-19 48140 47690 SHFE Copper Sep 2019 Close
XHCCU19u 22-Jan-19 47720 47500 SHFE Copper Sep 2019 Close
XHCCU19u 23-Jan-19 47610 47470 SHFE Copper Sep 2019 Close
XHCCU19u 24-Jan-19 47500 47330 SHFE Copper Sep 2019 Close
XHCCU19u 25-Jan-19 47380 47290 SHFE Copper Sep 2019 Close
XHCCU19u 28-Jan-19 47800 47550 SHFE Copper Sep 2019 Close
XHCCU19u 29-Jan-19 47550 47540 SHFE Copper Sep 2019 Close
XHCCU19u 30-Jan-19 47810 47620 SHFE Copper Sep 2019 Close
XHCCV19u 02-Jan-19 48130 47730 SHFE Copper Oct 2019 Close
XHCCV19u 03-Jan-19 47550 47380 SHFE Copper Oct 2019 Close
XHCCV19u 04-Jan-19 47450 47220 SHFE Copper Oct 2019 Close
XHCCV19u 07-Jan-19 47610 47490 SHFE Copper Oct 2019 Close
XHCCV19u 08-Jan-19 47540 47450 SHFE Copper Oct 2019 Close
XHCCV19u 09-Jan-19 47850 47700 SHFE Copper Oct 2019 Close
XHCCV19u 10-Jan-19 47780 47560 SHFE Copper Oct 2019 Close
XHCCV19u 11-Jan-19 47380 47330 SHFE Copper Oct 2019 Close
XHCCV19u 14-Jan-19 47340 46950 SHFE Copper Oct 2019 Close
XHCCV19u 15-Jan-19 47070 47030 SHFE Copper Oct 2019 Close
XHCCV19u 16-Jan-19 47300 47280 SHFE Copper Oct 2019 Close
XHCCV19u 17-Jan-19 47330 47320 SHFE Copper Oct 2019 Close
XHCCV19u 21-Jan-19 48150 47740 SHFE Copper Oct 2019 Close
XHCCV19u 22-Jan-19 47720 47570 SHFE Copper Oct 2019 Close
XHCCV19u 23-Jan-19 47580 47480 SHFE Copper Oct 2019 Close
XHCCV19u 24-Jan-19 47380 47280 SHFE Copper Oct 2019 Close
XHCCV19u 25-Jan-19 47390 47290 SHFE Copper Oct 2019 Close
XHCCV19u 28-Jan-19 47800 47590 SHFE Copper Oct 2019 Close
XHCCV19u 29-Jan-19 47590 47530 SHFE Copper Oct 2019 Close
XHCCV19u 30-Jan-19 47790 47640 SHFE Copper Oct 2019 Close
XHCCX19u 02-Jan-19 48210 47770 SHFE Copper Nov 2019 Close
XHCCX19u 03-Jan-19 47530 47400 SHFE Copper Nov 2019 Close
XHCCX19u 04-Jan-19 47440 47230 SHFE Copper Nov 2019 Close
XHCCX19u 07-Jan-19 47630 47500 SHFE Copper Nov 2019 Close
XHCCX19u 08-Jan-19 47480 47470 SHFE Copper Nov 2019 Close
XHCCX19u 09-Jan-19 47870 47710 SHFE Copper Nov 2019 Close
XHCCX19u 10-Jan-19 47810 47550 SHFE Copper Nov 2019 Close
XHCCX19u 11-Jan-19 47400 47330 SHFE Copper Nov 2019 Close
XHCCX19u 14-Jan-19 47330 46900 SHFE Copper Nov 2019 Close
XHCCX19u 15-Jan-19 47100 47020 SHFE Copper Nov 2019 Close
XHCCX19u 16-Jan-19 47330 47280 SHFE Copper Nov 2019 Close
XHCCX19u 17-Jan-19 47400 47360 SHFE Copper Nov 2019 Close
XHCCX19u 21-Jan-19 48180 47750 SHFE Copper Nov 2019 Close
XHCCX19u 22-Jan-19 47790 47520 SHFE Copper Nov 2019 Close
XHCCX19u 23-Jan-19 47640 47500 SHFE Copper Nov 2019 Close
XHCCX19u 24-Jan-19 47420 47300 SHFE Copper Nov 2019 Close
XHCCX19u 25-Jan-19 47410 47330 SHFE Copper Nov 2019 Close
XHCCX19u 28-Jan-19 47760 47600 SHFE Copper Nov 2019 Close
XHCCX19u 29-Jan-19 47600 47520 SHFE Copper Nov 2019 Close
XHCCX19u 30-Jan-19 47860 47680 SHFE Copper Nov 2019 Close
XHCCZ19u 02-Jan-19 48250 47770 SHFE Copper Dec 2019 Close
XHCCZ19u 03-Jan-19 47540 47430 SHFE Copper Dec 2019 Close
XHCCZ19u 04-Jan-19 47310 47280 SHFE Copper Dec 2019 Close
XHCCZ19u 07-Jan-19 47680 47600 SHFE Copper Dec 2019 Close
XHCCZ19u 08-Jan-19 47540 47510 SHFE Copper Dec 2019 Close
XHCCZ19u 09-Jan-19 47880 47700 SHFE Copper Dec 2019 Close
XHCCZ19u 10-Jan-19 47830 47560 SHFE Copper Dec 2019 Close
XHCCZ19u 11-Jan-19 47410 47310 SHFE Copper Dec 2019 Close
XHCCZ19u 14-Jan-19 47320 46970 SHFE Copper Dec 2019 Close
XHCCZ19u 15-Jan-19 47080 47030 SHFE Copper Dec 2019 Close
XHCCZ19u 17-Jan-19 47390 47310 SHFE Copper Dec 2019 Close
XHCCZ19u 18-Jan-19 47810 47780 SHFE Copper Dec 2019 Close
XHCCZ19u 21-Jan-19 48110 47750 SHFE Copper Dec 2019 Close
XHCCZ19u 22-Jan-19 47750 47520 SHFE Copper Dec 2019 Close
XHCCZ19u 23-Jan-19 47650 47490 SHFE Copper Dec 2019 Close
XHCCZ19u 24-Jan-19 47520 47300 SHFE Copper Dec 2019 Close
XHCCZ19u 25-Jan-19 47410 47350 SHFE Copper Dec 2019 Close
XHCCZ19u 28-Jan-19 47850 47560 SHFE Copper Dec 2019 Close
XHCCZ19u 29-Jan-19 47600 47540 SHFE Copper Dec 2019 Close
XHCCZ19u 30-Jan-19 47830 47680 SHFE Copper Dec 2019 Close
XHRC001u 02-Jan-19 3873 3834 SHFE Steel Rebar 01-Mo Close
XHRC001u 03-Jan-19 3875 3863 SHFE Steel Rebar 01-Mo Close
XHRC001u 04-Jan-19 3872 3866 SHFE Steel Rebar 01-Mo Close
XHRC001u 07-Jan-19 3868 3856 SHFE Steel Rebar 01-Mo Close
XHRC001u 08-Jan-19 3868 3866 SHFE Steel Rebar 01-Mo Close
XHRC001u 09-Jan-19 3861 3745 SHFE Steel Rebar 01-Mo Close
XHRC001u 10-Jan-19 3727 3640 SHFE Steel Rebar 01-Mo Close
XHRC001u 11-Jan-19 3670 3631 SHFE Steel Rebar 01-Mo Close
XHRC001u 14-Jan-19 3725 3650 SHFE Steel Rebar 01-Mo Close
XHRC001u 15-Jan-19 3640 3615 SHFE Steel Rebar 01-Mo Close
XHRC001u 16-Jan-19 3619 3603 SHFE Steel Rebar 01-Mo Close
XHRC001u 17-Jan-19 3640 3630 SHFE Steel Rebar 01-Mo Close
XHRC001u 18-Jan-19 3709 3705 SHFE Steel Rebar 01-Mo Close
XHRC001u 21-Jan-19 3738 3713 SHFE Steel Rebar 01-Mo Close
XHRC001u 22-Jan-19 3750 3683 SHFE Steel Rebar 01-Mo Close
XHRC001u 23-Jan-19 3724 3693 SHFE Steel Rebar 01-Mo Close
XHRC001u 25-Jan-19 3790 3762 SHFE Steel Rebar 01-Mo Close
XHRC001u 28-Jan-19 3790 3751 SHFE Steel Rebar 01-Mo Close
XHRC001u 29-Jan-19 3798 3760 SHFE Steel Rebar 01-Mo Close
XHRC001u 30-Jan-19 3815 3703 SHFE Steel Rebar 01-Mo Close
XHRC002u 02-Jan-19 3563 3530 SHFE Steel Rebar 02-Mo Close
XHRC002u 03-Jan-19 3582 3580 SHFE Steel Rebar 02-Mo Close
XHRC002u 04-Jan-19 3609 3600 SHFE Steel Rebar 02-Mo Close
XHRC002u 07-Jan-19 3635 3634 SHFE Steel Rebar 02-Mo Close
XHRC002u 08-Jan-19 3631 3620 SHFE Steel Rebar 02-Mo Close
XHRC002u 09-Jan-19 3650 3620 SHFE Steel Rebar 02-Mo Close
XHRC002u 10-Jan-19 3629 3615 SHFE Steel Rebar 02-Mo Close
XHRC002u 14-Jan-19 3660 3653 SHFE Steel Rebar 02-Mo Close
XHRC002u 15-Jan-19 3635 3597 SHFE Steel Rebar 02-Mo Close
XHRC002u 16-Jan-19 3606 3599 SHFE Steel Rebar 02-Mo Close
XHRC002u 17-Jan-19 3630 3622 SHFE Steel Rebar 02-Mo Close
XHRC002u 18-Jan-19 3706 3700 SHFE Steel Rebar 02-Mo Close
XHRC002u 21-Jan-19 3738 3704 SHFE Steel Rebar 02-Mo Close
XHRC002u 22-Jan-19 3751 3676 SHFE Steel Rebar 02-Mo Close
XHRC002u 23-Jan-19 3716 3698 SHFE Steel Rebar 02-Mo Close
XHRC002u 24-Jan-19 3741 3731 SHFE Steel Rebar 02-Mo Close
XHRC002u 25-Jan-19 3787 3764 SHFE Steel Rebar 02-Mo Close
XHRC002u 28-Jan-19 3798 3736 SHFE Steel Rebar 02-Mo Close
XHRC002u 29-Jan-19 3755 3728 SHFE Steel Rebar 02-Mo Close
XHRC002u 30-Jan-19 3819 3732 SHFE Steel Rebar 02-Mo Close
XHRC003u 02-Jan-19 3519 3479 SHFE Steel Rebar 03-Mo Close
XHRC003u 03-Jan-19 3548 3547 SHFE Steel Rebar 03-Mo Close
XHRC003u 04-Jan-19 3587 3578 SHFE Steel Rebar 03-Mo Close
XHRC003u 07-Jan-19 3617 3607 SHFE Steel Rebar 03-Mo Close
XHRC003u 08-Jan-19 3613 3599 SHFE Steel Rebar 03-Mo Close
XHRC003u 09-Jan-19 3640 3605 SHFE Steel Rebar 03-Mo Close
XHRC003u 10-Jan-19 3609 3581 SHFE Steel Rebar 03-Mo Close
XHRC003u 14-Jan-19 3650 3644 SHFE Steel Rebar 03-Mo Close
XHRC003u 15-Jan-19 3645 3580 SHFE Steel Rebar 03-Mo Close
XHRC003u 16-Jan-19 3629 3620 SHFE Steel Rebar 03-Mo Close
XHRC003u 17-Jan-19 3648 3643 SHFE Steel Rebar 03-Mo Close
XHRC003u 21-Jan-19 3748 3733 SHFE Steel Rebar 03-Mo Close
XHRC003u 22-Jan-19 3779 3714 SHFE Steel Rebar 03-Mo Close
XHRC003u 23-Jan-19 3738 3723 SHFE Steel Rebar 03-Mo Close
XHRC003u 24-Jan-19 3757 3756 SHFE Steel Rebar 03-Mo Close
XHRC003u 25-Jan-19 3821 3797 SHFE Steel Rebar 03-Mo Close
XHRC003u 28-Jan-19 3842 3771 SHFE Steel Rebar 03-Mo Close
XHRC003u 29-Jan-19 3781 3754 SHFE Steel Rebar 03-Mo Close
XHRC003u 30-Jan-19 3841 3775 SHFE Steel Rebar 03-Mo Close
XHRC004u 02-Jan-19 3498 3478 SHFE Steel Rebar 04-Mo Close
XHRC004u 07-Jan-19 3626 3620 SHFE Steel Rebar 04-Mo Close
XHRC004u 08-Jan-19 3617 3600 SHFE Steel Rebar 04-Mo Close
XHRC004u 09-Jan-19 3648 3615 SHFE Steel Rebar 04-Mo Close
XHRC004u 10-Jan-19 3629 3606 SHFE Steel Rebar 04-Mo Close
XHRC004u 15-Jan-19 3655 3608 SHFE Steel Rebar 04-Mo Close
XHRC004u 16-Jan-19 3545 3534 SHFE Steel Rebar 04-Mo Close
XHRC004u 17-Jan-19 3565 3551 SHFE Steel Rebar 04-Mo Close
XHRC004u 18-Jan-19 3636 3633 SHFE Steel Rebar 04-Mo Close
XHRC004u 21-Jan-19 3675 3645 SHFE Steel Rebar 04-Mo Close
XHRC004u 22-Jan-19 3700 3633 SHFE Steel Rebar 04-Mo Close
XHRC004u 23-Jan-19 3658 3644 SHFE Steel Rebar 04-Mo Close
XHRC004u 24-Jan-19 3684 3680 SHFE Steel Rebar 04-Mo Close
XHRC004u 25-Jan-19 3740 3710 SHFE Steel Rebar 04-Mo Close
XHRC004u 28-Jan-19 3757 3681 SHFE Steel Rebar 04-Mo Close
XHRC004u 29-Jan-19 3694 3675 SHFE Steel Rebar 04-Mo Close
XHRC004u 30-Jan-19 3767 3677 SHFE Steel Rebar 04-Mo Close
XHRC005u 02-Jan-19 3439 3382 SHFE Steel Rebar 05-Mo Close
XHRC005u 03-Jan-19 3456 3455 SHFE Steel Rebar 05-Mo Close
XHRC005u 04-Jan-19 3493 3486 SHFE Steel Rebar 05-Mo Close
XHRC005u 07-Jan-19 3526 3520 SHFE Steel Rebar 05-Mo Close
XHRC005u 08-Jan-19 3523 3505 SHFE Steel Rebar 05-Mo Close
XHRC005u 09-Jan-19 3550 3507 SHFE Steel Rebar 05-Mo Close
XHRC005u 10-Jan-19 3543 3514 SHFE Steel Rebar 05-Mo Close
XHRC005u 11-Jan-19 3540 3539 SHFE Steel Rebar 05-Mo Close
XHRC005u 14-Jan-19 3576 3575 SHFE Steel Rebar 05-Mo Close
XHRC005u 15-Jan-19 3576 3519 SHFE Steel Rebar 05-Mo Close
XHRC005u 18-Jan-19 3575 3571 SHFE Steel Rebar 05-Mo Close
XHRC005u 21-Jan-19 3610 3596 SHFE Steel Rebar 05-Mo Close
XHRC005u 22-Jan-19 3636 3590 SHFE Steel Rebar 05-Mo Close
XHRC005u 23-Jan-19 3598 3580 SHFE Steel Rebar 05-Mo Close
XHRC005u 25-Jan-19 3670 3648 SHFE Steel Rebar 05-Mo Close
XHRC005u 28-Jan-19 3664 3627 SHFE Steel Rebar 05-Mo Close
XHRC005u 29-Jan-19 3629 3615 SHFE Steel Rebar 05-Mo Close
XHRC005u 30-Jan-19 3685 3622 SHFE Steel Rebar 05-Mo Close
XHRC006u 02-Jan-19 3373 3332 SHFE Steel Rebar 06-Mo Close
XHRC006u 07-Jan-19 3456 3451 SHFE Steel Rebar 06-Mo Close
XHRC006u 08-Jan-19 3462 3450 SHFE Steel Rebar 06-Mo Close
XHRC006u 09-Jan-19 3496 3463 SHFE Steel Rebar 06-Mo Close
XHRC006u 10-Jan-19 3490 3485 SHFE Steel Rebar 06-Mo Close
XHRC006u 11-Jan-19 3487 3486 SHFE Steel Rebar 06-Mo Close
XHRC006u 14-Jan-19 3534 3533 SHFE Steel Rebar 06-Mo Close
XHRC006u 15-Jan-19 3532 3484 SHFE Steel Rebar 06-Mo Close
XHRC006u 17-Jan-19 3506 3498 SHFE Steel Rebar 06-Mo Close
XHRC006u 21-Jan-19 3602 3572 SHFE Steel Rebar 06-Mo Close
XHRC006u 22-Jan-19 3609 3568 SHFE Steel Rebar 06-Mo Close
XHRC006u 23-Jan-19 3587 3571 SHFE Steel Rebar 06-Mo Close
XHRC006u 25-Jan-19 3643 3630 SHFE Steel Rebar 06-Mo Close
XHRC006u 28-Jan-19 3658 3619 SHFE Steel Rebar 06-Mo Close
XHRC006u 29-Jan-19 3609 3597 SHFE Steel Rebar 06-Mo Close
XHRC006u 30-Jan-19 3677 3603 SHFE Steel Rebar 06-Mo Close
XHRC007u 02-Jan-19 3352 3325 SHFE Steel Rebar 07-Mo Close
XHRC007u 03-Jan-19 3379 3372 SHFE Steel Rebar 07-Mo Close
XHRC007u 04-Jan-19 3414 3412 SHFE Steel Rebar 07-Mo Close
XHRC007u 07-Jan-19 3455 3454 SHFE Steel Rebar 07-Mo Close
XHRC007u 09-Jan-19 3484 3463 SHFE Steel Rebar 07-Mo Close
XHRC007u 10-Jan-19 3483 3468 SHFE Steel Rebar 07-Mo Close
XHRC007u 11-Jan-19 3484 3482 SHFE Steel Rebar 07-Mo Close
XHRC007u 15-Jan-19 3506 3476 SHFE Steel Rebar 07-Mo Close
XHRC007u 16-Jan-19 3474 3473 SHFE Steel Rebar 07-Mo Close
XHRC007u 18-Jan-19 3558 3555 SHFE Steel Rebar 07-Mo Close
XHRC007u 21-Jan-19 3586 3573 SHFE Steel Rebar 07-Mo Close
XHRC007u 22-Jan-19 3617 3558 SHFE Steel Rebar 07-Mo Close
XHRC007u 23-Jan-19 3586 3569 SHFE Steel Rebar 07-Mo Close
XHRC007u 24-Jan-19 3595 3590 SHFE Steel Rebar 07-Mo Close
XHRC007u 25-Jan-19 3649 3635 SHFE Steel Rebar 07-Mo Close
XHRC007u 28-Jan-19 3655 3606 SHFE Steel Rebar 07-Mo Close
XHRC007u 30-Jan-19 3677 3613 SHFE Steel Rebar 07-Mo Close
XHRC008u 02-Jan-19 3352 3317 SHFE Steel Rebar 08-Mo Close
XHRC008u 04-Jan-19 3409 3402 SHFE Steel Rebar 08-Mo Close
XHRC008u 07-Jan-19 3441 3440 SHFE Steel Rebar 08-Mo Close
XHRC008u 08-Jan-19 3436 3411 SHFE Steel Rebar 08-Mo Close
XHRC008u 09-Jan-19 3479 3456 SHFE Steel Rebar 08-Mo Close
XHRC008u 10-Jan-19 3462 3448 SHFE Steel Rebar 08-Mo Close
XHRC008u 11-Jan-19 3480 3475 SHFE Steel Rebar 08-Mo Close
XHRC008u 15-Jan-19 3495 3455 SHFE Steel Rebar 08-Mo Close
XHRC008u 16-Jan-19 3441 3440 SHFE Steel Rebar 08-Mo Close
XHRC008u 17-Jan-19 3455 3443 SHFE Steel Rebar 08-Mo Close
XHRC008u 21-Jan-19 3550 3542 SHFE Steel Rebar 08-Mo Close
XHRC008u 22-Jan-19 3576 3522 SHFE Steel Rebar 08-Mo Close
XHRC008u 23-Jan-19 3546 3516 SHFE Steel Rebar 08-Mo Close
XHRC008u 24-Jan-19 3558 3552 SHFE Steel Rebar 08-Mo Close
XHRC008u 25-Jan-19 3603 3574 SHFE Steel Rebar 08-Mo Close
XHRC008u 28-Jan-19 3622 3562 SHFE Steel Rebar 08-Mo Close
XHRC008u 29-Jan-19 3572 3546 SHFE Steel Rebar 08-Mo Close
XHRC008u 30-Jan-19 3618 3554 SHFE Steel Rebar 08-Mo Close
XHRC009u 02-Jan-19 3280 3247 SHFE Steel Rebar 09-Mo Close
XHRC009u 07-Jan-19 3382 3379 SHFE Steel Rebar 09-Mo Close
XHRC009u 08-Jan-19 3374 3368 SHFE Steel Rebar 09-Mo Close
XHRC009u 09-Jan-19 3418 3393 SHFE Steel Rebar 09-Mo Close
XHRC009u 10-Jan-19 3415 3396 SHFE Steel Rebar 09-Mo Close
XHRC009u 11-Jan-19 3430 3426 SHFE Steel Rebar 09-Mo Close
XHRC009u 15-Jan-19 3461 3416 SHFE Steel Rebar 09-Mo Close
XHRC009u 16-Jan-19 3363 3357 SHFE Steel Rebar 09-Mo Close
XHRC009u 17-Jan-19 3378 3365 SHFE Steel Rebar 09-Mo Close
XHRC009u 21-Jan-19 3474 3465 SHFE Steel Rebar 09-Mo Close
XHRC009u 22-Jan-19 3499 3444 SHFE Steel Rebar 09-Mo Close
XHRC009u 23-Jan-19 3471 3431 SHFE Steel Rebar 09-Mo Close
XHRC009u 24-Jan-19 3465 3460 SHFE Steel Rebar 09-Mo Close
XHRC009u 25-Jan-19 3519 3489 SHFE Steel Rebar 09-Mo Close
XHRC009u 28-Jan-19 3518 3466 SHFE Steel Rebar 09-Mo Close
XHRC009u 29-Jan-19 3478 3455 SHFE Steel Rebar 09-Mo Close
XHRC009u 30-Jan-19 3531 3461 SHFE Steel Rebar 09-Mo Close
XHRC010u 02-Jan-19 3219 3158 SHFE Steel Rebar 10-Mo Close
XHRC010u 04-Jan-19 3253 3249 SHFE Steel Rebar 10-Mo Close
XHRC010u 07-Jan-19 3298 3293 SHFE Steel Rebar 10-Mo Close
XHRC010u 08-Jan-19 3297 3280 SHFE Steel Rebar 10-Mo Close
XHRC010u 09-Jan-19 3344 3320 SHFE Steel Rebar 10-Mo Close
XHRC010u 10-Jan-19 3340 3319 SHFE Steel Rebar 10-Mo Close
XHRC010u 11-Jan-19 3360 3347 SHFE Steel Rebar 10-Mo Close
XHRC010u 15-Jan-19 3388 3338 SHFE Steel Rebar 10-Mo Close
XHRC010u 16-Jan-19 3323 3314 SHFE Steel Rebar 10-Mo Close
XHRC010u 18-Jan-19 3395 3391 SHFE Steel Rebar 10-Mo Close
XHRC010u 22-Jan-19 3449 3390 SHFE Steel Rebar 10-Mo Close
XHRC010u 23-Jan-19 3401 3384 SHFE Steel Rebar 10-Mo Close
XHRC010u 24-Jan-19 3413 3389 SHFE Steel Rebar 10-Mo Close
XHRC010u 25-Jan-19 3450 3420 SHFE Steel Rebar 10-Mo Close
XHRC010u 28-Jan-19 3443 3402 SHFE Steel Rebar 10-Mo Close
XHRC010u 29-Jan-19 3401 3384 SHFE Steel Rebar 10-Mo Close
XHRC010u 30-Jan-19 3455 3384 SHFE Steel Rebar 10-Mo Close
XHRC011u 02-Jan-19 3183 3141 SHFE Steel Rebar 11-Mo Close
XHRC011u 07-Jan-19 3258 3253 SHFE Steel Rebar 11-Mo Close
XHRC011u 08-Jan-19 3254 3242 SHFE Steel Rebar 11-Mo Close
XHRC011u 09-Jan-19 3284 3277 SHFE Steel Rebar 11-Mo Close
XHRC011u 10-Jan-19 3280 3270 SHFE Steel Rebar 11-Mo Close
XHRC011u 11-Jan-19 3305 3300 SHFE Steel Rebar 11-Mo Close
XHRC011u 15-Jan-19 3328 3298 SHFE Steel Rebar 11-Mo Close
XHRC011u 16-Jan-19 3296 3289 SHFE Steel Rebar 11-Mo Close
XHRC011u 17-Jan-19 3308 3297 SHFE Steel Rebar 11-Mo Close
XHRC011u 21-Jan-19 3388 3379 SHFE Steel Rebar 11-Mo Close
XHRC011u 22-Jan-19 3423 3330 SHFE Steel Rebar 11-Mo Close
XHRC011u 23-Jan-19 3364 3331 SHFE Steel Rebar 11-Mo Close
XHRC011u 24-Jan-19 3355 3351 SHFE Steel Rebar 11-Mo Close
XHRC011u 25-Jan-19 3399 3365 SHFE Steel Rebar 11-Mo Close
XHRC011u 28-Jan-19 3394 3363 SHFE Steel Rebar 11-Mo Close
XHRC011u 29-Jan-19 3370 3353 SHFE Steel Rebar 11-Mo Close
XHRC011u 30-Jan-19 3421 3367 SHFE Steel Rebar 11-Mo Close
XHRC012u 02-Jan-19 3166 3115 SHFE Steel Rebar 12-Mo Close
XHRC012u 03-Jan-19 3150 3149 SHFE Steel Rebar 12-Mo Close
XHRC012u 08-Jan-19 3224 3215 SHFE Steel Rebar 12-Mo Close
XHRC012u 09-Jan-19 3272 3249 SHFE Steel Rebar 12-Mo Close
XHRC012u 10-Jan-19 3272 3258 SHFE Steel Rebar 12-Mo Close
XHRC012u 11-Jan-19 3292 3290 SHFE Steel Rebar 12-Mo Close
XHRC012u 14-Jan-19 3324 3320 SHFE Steel Rebar 12-Mo Close
XHRC012u 15-Jan-19 3316 3277 SHFE Steel Rebar 12-Mo Close
XHRC012u 16-Jan-19 3220 3205 SHFE Steel Rebar 12-Mo Close
XHRC012u 17-Jan-19 3236 3225 SHFE Steel Rebar 12-Mo Close
XHRC012u 21-Jan-19 3328 3319 SHFE Steel Rebar 12-Mo Close
XHRC012u 22-Jan-19 3343 3295 SHFE Steel Rebar 12-Mo Close
XHRC012u 23-Jan-19 3314 3281 SHFE Steel Rebar 12-Mo Close
XHRC012u 24-Jan-19 3309 3306 SHFE Steel Rebar 12-Mo Close
XHRC012u 25-Jan-19 3349 3321 SHFE Steel Rebar 12-Mo Close
XHRC012u 28-Jan-19 3345 3308 SHFE Steel Rebar 12-Mo Close
XHRC012u 29-Jan-19 3318 3297 SHFE Steel Rebar 12-Mo Close
XHRC012u 30-Jan-19 3362 3305 SHFE Steel Rebar 12-Mo Close
XHRCF19u 02-Jan-19 3873 3834 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 03-Jan-19 3875 3863 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 04-Jan-19 3872 3866 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 07-Jan-19 3868 3856 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 08-Jan-19 3868 3866 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 09-Jan-19 3861 3745 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 10-Jan-19 3727 3640 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 11-Jan-19 3670 3631 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 14-Jan-19 3725 3650 SHFE Steel Rebar Jan 2019 Close
XHRCF19u 15-Jan-19 3640 3615 SHFE Steel Rebar Jan 2019 Close
XHRCF20u 16-Jan-19 3220 3205 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 17-Jan-19 3236 3225 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 21-Jan-19 3328 3319 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 22-Jan-19 3343 3295 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 23-Jan-19 3314 3281 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 24-Jan-19 3309 3306 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 25-Jan-19 3349 3321 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 28-Jan-19 3345 3308 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 29-Jan-19 3318 3297 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 30-Jan-19 3362 3305 SHFE Steel Rebar Jan 2020 Close
XHRCG19u 02-Jan-19 3563 3530 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 03-Jan-19 3582 3580 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 04-Jan-19 3609 3600 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 07-Jan-19 3635 3634 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 08-Jan-19 3631 3620 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 09-Jan-19 3650 3620 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 10-Jan-19 3629 3615 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 14-Jan-19 3660 3653 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 15-Jan-19 3635 3597 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 16-Jan-19 3619 3603 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 17-Jan-19 3640 3630 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 18-Jan-19 3709 3705 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 21-Jan-19 3738 3713 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 22-Jan-19 3750 3683 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 23-Jan-19 3724 3693 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 25-Jan-19 3790 3762 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 28-Jan-19 3790 3751 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 29-Jan-19 3798 3760 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 30-Jan-19 3815 3703 SHFE Steel Rebar Feb 2019 Close
XHRCH19u 02-Jan-19 3519 3479 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 03-Jan-19 3548 3547 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 04-Jan-19 3587 3578 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 07-Jan-19 3617 3607 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 08-Jan-19 3613 3599 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 09-Jan-19 3640 3605 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 10-Jan-19 3609 3581 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 14-Jan-19 3650 3644 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 15-Jan-19 3645 3580 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 16-Jan-19 3606 3599 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 17-Jan-19 3630 3622 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 18-Jan-19 3706 3700 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 21-Jan-19 3738 3704 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 22-Jan-19 3751 3676 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 23-Jan-19 3716 3698 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 24-Jan-19 3741 3731 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 25-Jan-19 3787 3764 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 28-Jan-19 3798 3736 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 29-Jan-19 3755 3728 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 30-Jan-19 3819 3732 SHFE Steel Rebar Mar 2019 Close
XHRCJ19u 02-Jan-19 3498 3478 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 07-Jan-19 3626 3620 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 08-Jan-19 3617 3600 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 09-Jan-19 3648 3615 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 10-Jan-19 3629 3606 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 15-Jan-19 3655 3608 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 16-Jan-19 3629 3620 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 17-Jan-19 3648 3643 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 21-Jan-19 3748 3733 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 22-Jan-19 3779 3714 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 23-Jan-19 3738 3723 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 24-Jan-19 3757 3756 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 25-Jan-19 3821 3797 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 28-Jan-19 3842 3771 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 29-Jan-19 3781 3754 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 30-Jan-19 3841 3775 SHFE Steel Rebar Apr 2019 Close
XHRCK19u 02-Jan-19 3439 3382 SHFE Steel Rebar May 2019 Close
XHRCK19u 03-Jan-19 3456 3455 SHFE Steel Rebar May 2019 Close
XHRCK19u 04-Jan-19 3493 3486 SHFE Steel Rebar May 2019 Close
XHRCK19u 07-Jan-19 3526 3520 SHFE Steel Rebar May 2019 Close
XHRCK19u 08-Jan-19 3523 3505 SHFE Steel Rebar May 2019 Close
XHRCK19u 09-Jan-19 3550 3507 SHFE Steel Rebar May 2019 Close
XHRCK19u 10-Jan-19 3543 3514 SHFE Steel Rebar May 2019 Close
XHRCK19u 11-Jan-19 3540 3539 SHFE Steel Rebar May 2019 Close
XHRCK19u 14-Jan-19 3576 3575 SHFE Steel Rebar May 2019 Close
XHRCK19u 15-Jan-19 3576 3519 SHFE Steel Rebar May 2019 Close
XHRCK19u 16-Jan-19 3545 3534 SHFE Steel Rebar May 2019 Close
XHRCK19u 17-Jan-19 3565 3551 SHFE Steel Rebar May 2019 Close
XHRCK19u 18-Jan-19 3636 3633 SHFE Steel Rebar May 2019 Close
XHRCK19u 21-Jan-19 3675 3645 SHFE Steel Rebar May 2019 Close
XHRCK19u 22-Jan-19 3700 3633 SHFE Steel Rebar May 2019 Close
XHRCK19u 23-Jan-19 3658 3644 SHFE Steel Rebar May 2019 Close
XHRCK19u 24-Jan-19 3684 3680 SHFE Steel Rebar May 2019 Close
XHRCK19u 25-Jan-19 3740 3710 SHFE Steel Rebar May 2019 Close
XHRCK19u 28-Jan-19 3757 3681 SHFE Steel Rebar May 2019 Close
XHRCK19u 29-Jan-19 3694 3675 SHFE Steel Rebar May 2019 Close
XHRCK19u 30-Jan-19 3767 3677 SHFE Steel Rebar May 2019 Close
XHRCM19u 02-Jan-19 3373 3332 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 07-Jan-19 3456 3451 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 08-Jan-19 3462 3450 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 09-Jan-19 3496 3463 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 10-Jan-19 3490 3485 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 11-Jan-19 3487 3486 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 14-Jan-19 3534 3533 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 15-Jan-19 3532 3484 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 18-Jan-19 3575 3571 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 21-Jan-19 3610 3596 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 22-Jan-19 3636 3590 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 23-Jan-19 3598 3580 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 25-Jan-19 3670 3648 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 28-Jan-19 3664 3627 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 29-Jan-19 3629 3615 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 30-Jan-19 3685 3622 SHFE Steel Rebar Jun 2019 Close
XHRCN19u 02-Jan-19 3352 3325 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 03-Jan-19 3379 3372 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 04-Jan-19 3414 3412 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 07-Jan-19 3455 3454 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 09-Jan-19 3484 3463 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 10-Jan-19 3483 3468 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 11-Jan-19 3484 3482 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 15-Jan-19 3506 3476 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 17-Jan-19 3506 3498 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 21-Jan-19 3602 3572 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 22-Jan-19 3609 3568 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 23-Jan-19 3587 3571 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 25-Jan-19 3643 3630 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 28-Jan-19 3658 3619 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 29-Jan-19 3609 3597 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 30-Jan-19 3677 3603 SHFE Steel Rebar Jul 2019 Close
XHRCQ19u 02-Jan-19 3352 3317 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 04-Jan-19 3409 3402 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 07-Jan-19 3441 3440 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 08-Jan-19 3436 3411 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 09-Jan-19 3479 3456 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 10-Jan-19 3462 3448 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 11-Jan-19 3480 3475 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 15-Jan-19 3495 3455 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 16-Jan-19 3474 3473 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 18-Jan-19 3558 3555 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 21-Jan-19 3586 3573 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 22-Jan-19 3617 3558 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 23-Jan-19 3586 3569 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 24-Jan-19 3595 3590 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 25-Jan-19 3649 3635 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 28-Jan-19 3655 3606 SHFE Steel Rebar Aug 2019 Close