|
AAEUQ00c
|
01-Aug-19
|
63.54
|
63.5
|
OPEC Basket Price Daily
|
|
AAEUQ00c
|
02-Aug-19
|
61.75
|
61.67
|
OPEC Basket Price Daily
|
|
AAEUQ01c
|
01-Jan-19
|
65.33
|
65.3
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-19
|
62.65
|
61.9
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
02-Aug-19
|
63.85
|
63.82
|
OPEC Basket Price Weekly
|
|
AASXU00u
|
06-Aug-19
|
3.419
|
3.418
|
LNG NWE DES
|
|
AASXV00u
|
06-Aug-19
|
3.419
|
3.418
|
LNG NWE DES Half-Mo 01
|
|
AASYD00u
|
06-Aug-19
|
93
|
92.98
|
LNG DES NWE Percent NBP
|
|
AASYE00u
|
06-Aug-19
|
1.302
|
1.301
|
LNG NWE vs HH London 16:30
|
|
AASYG00u
|
06-Aug-19
|
-.257
|
-.258
|
LNG NWE vs UK NBP London 16:30
|
|
LNTFN00c
|
06-Aug-19
|
-.149
|
-.15
|
LNG DES NWE Spot vs Dutch TTF Mo
|
|
NMNG000w
|
06-Aug-19
|
325657
|
334805
|
NYMEX Natural Gas Contract Total
|
|
XDOQ001h
|
02-Aug-19
|
61.48
|
62.09
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
02-Aug-19
|
61.48
|
61.04
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
02-Aug-19
|
61.48
|
61.14
|
DME Oman Crude 01-Mo Comb
|
|
XDOQV19h
|
02-Aug-19
|
61.48
|
62.09
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
02-Aug-19
|
61.48
|
61.04
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
02-Aug-19
|
61.48
|
61.14
|
DME Oman Crude Oct 2019 Comb
|
|
XHAC001u
|
01-Feb-19
|
13505
|
13500
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
01-Mar-19
|
13645
|
13640
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
04-Mar-19
|
13710
|
13705
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
05-Mar-19
|
13845
|
13700
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
06-Mar-19
|
13730
|
13655
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
07-Mar-19
|
13745
|
13680
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
11-Feb-19
|
13465
|
13285
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
12-Feb-19
|
13355
|
13320
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
13-Feb-19
|
13340
|
13310
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
14-Feb-19
|
13370
|
13350
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
15-Feb-19
|
13370
|
13360
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
18-Feb-19
|
13500
|
13460
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
19-Feb-19
|
13460
|
13430
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
20-Feb-19
|
13490
|
13480
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
21-Feb-19
|
13520
|
13505
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
22-Feb-19
|
13650
|
13645
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
26-Feb-19
|
13755
|
13645
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
27-Feb-19
|
13685
|
13645
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
28-Feb-19
|
13690
|
13630
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
31-Jan-19
|
13485
|
13450
|
SHFE Aluminum 01-Mo Close
|
|
XHAC002u
|
01-Feb-19
|
13565
|
13545
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
01-Mar-19
|
13690
|
13685
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
04-Mar-19
|
13755
|
13750
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
05-Mar-19
|
13830
|
13720
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
06-Mar-19
|
13740
|
13645
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
07-Mar-19
|
13670
|
13610
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
11-Feb-19
|
13530
|
13315
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
12-Feb-19
|
13390
|
13365
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
13-Feb-19
|
13395
|
13350
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
14-Feb-19
|
13485
|
13390
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
15-Feb-19
|
13400
|
13385
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
18-Feb-19
|
13545
|
13500
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
19-Feb-19
|
13505
|
13465
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
20-Feb-19
|
13530
|
13520
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
21-Feb-19
|
13565
|
13555
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
22-Feb-19
|
13695
|
13685
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
26-Feb-19
|
13805
|
13700
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
27-Feb-19
|
13735
|
13695
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
28-Feb-19
|
13740
|
13680
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
31-Jan-19
|
13545
|
13510
|
SHFE Aluminum 02-Mo Close
|
|
XHAC003u
|
01-Feb-19
|
13595
|
13565
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
01-Mar-19
|
13690
|
13685
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
04-Mar-19
|
13750
|
13735
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
05-Mar-19
|
13680
|
13570
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
06-Mar-19
|
13600
|
13505
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
07-Mar-19
|
13550
|
13480
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
11-Feb-19
|
13550
|
13370
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
12-Feb-19
|
13440
|
13405
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
13-Feb-19
|
13440
|
13405
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
14-Feb-19
|
13470
|
13440
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
15-Feb-19
|
13445
|
13440
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
18-Feb-19
|
13525
|
13490
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
19-Feb-19
|
13495
|
13455
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
20-Feb-19
|
13530
|
13505
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
21-Feb-19
|
13550
|
13540
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
22-Feb-19
|
13685
|
13675
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
26-Feb-19
|
13795
|
13690
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
27-Feb-19
|
13735
|
13690
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
28-Feb-19
|
13740
|
13680
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
31-Jan-19
|
13580
|
13555
|
SHFE Aluminum 03-Mo Close
|
|
XHAC004u
|
01-Feb-19
|
13585
|
13550
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
01-Mar-19
|
13715
|
13710
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
04-Mar-19
|
13770
|
13755
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
05-Mar-19
|
13690
|
13585
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
06-Mar-19
|
13615
|
13520
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
07-Mar-19
|
13550
|
13505
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
11-Feb-19
|
13550
|
13365
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
12-Feb-19
|
13430
|
13410
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
13-Feb-19
|
13435
|
13395
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
14-Feb-19
|
13465
|
13435
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
15-Feb-19
|
13440
|
13425
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
18-Feb-19
|
13530
|
13510
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
19-Feb-19
|
13515
|
13480
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
20-Feb-19
|
13545
|
13520
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
21-Feb-19
|
13570
|
13555
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
22-Feb-19
|
13690
|
13685
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
26-Feb-19
|
13800
|
13695
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
27-Feb-19
|
13750
|
13700
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
28-Feb-19
|
13750
|
13695
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
31-Jan-19
|
13570
|
13540
|
SHFE Aluminum 04-Mo Close
|
|
XHAC005u
|
01-Feb-19
|
13590
|
13585
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
04-Mar-19
|
13810
|
13800
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
05-Mar-19
|
13730
|
13605
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
06-Mar-19
|
13635
|
13535
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
07-Mar-19
|
13570
|
13530
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
11-Feb-19
|
13645
|
13385
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
12-Feb-19
|
13445
|
13420
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
13-Feb-19
|
13460
|
13420
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
14-Feb-19
|
13485
|
13450
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
15-Feb-19
|
13450
|
13430
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
18-Feb-19
|
13570
|
13550
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
19-Feb-19
|
13560
|
13520
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
20-Feb-19
|
13575
|
13560
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
21-Feb-19
|
13600
|
13590
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
22-Feb-19
|
13730
|
13720
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
26-Feb-19
|
13840
|
13735
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
27-Feb-19
|
13785
|
13750
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
28-Feb-19
|
13790
|
13730
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
31-Jan-19
|
13760
|
13560
|
SHFE Aluminum 05-Mo Close
|
|
XHAC006u
|
04-Mar-19
|
13850
|
13845
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
05-Mar-19
|
13780
|
13655
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
06-Mar-19
|
13680
|
13580
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
07-Mar-19
|
13605
|
13560
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
11-Feb-19
|
13610
|
13440
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
12-Feb-19
|
13490
|
13465
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
13-Feb-19
|
13500
|
13470
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
14-Feb-19
|
13535
|
13495
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
15-Feb-19
|
13505
|
13490
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
18-Feb-19
|
13610
|
13595
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
19-Feb-19
|
13590
|
13575
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
20-Feb-19
|
13615
|
13600
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
21-Feb-19
|
13635
|
13625
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
26-Feb-19
|
13875
|
13780
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
27-Feb-19
|
13830
|
13780
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
28-Feb-19
|
13835
|
13765
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
31-Jan-19
|
13625
|
13600
|
SHFE Aluminum 06-Mo Close
|
|
XHAC007u
|
01-Feb-19
|
13675
|
13665
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
04-Mar-19
|
13905
|
13900
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
05-Mar-19
|
13820
|
13695
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
06-Mar-19
|
13725
|
13600
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
07-Mar-19
|
13630
|
13600
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
11-Feb-19
|
13640
|
13485
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
12-Feb-19
|
13530
|
13525
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
13-Feb-19
|
13545
|
13520
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
14-Feb-19
|
13570
|
13540
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
15-Feb-19
|
13530
|
13525
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
18-Feb-19
|
13660
|
13630
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
19-Feb-19
|
13635
|
13610
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
20-Feb-19
|
13665
|
13655
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
21-Feb-19
|
13680
|
13675
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
26-Feb-19
|
13910
|
13840
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
27-Feb-19
|
13875
|
13840
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
28-Feb-19
|
13890
|
13830
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
31-Jan-19
|
13675
|
13645
|
SHFE Aluminum 07-Mo Close
|
|
XHAC008u
|
04-Mar-19
|
13945
|
13930
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
05-Mar-19
|
13850
|
13715
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
06-Mar-19
|
13750
|
13640
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
07-Mar-19
|
13650
|
13645
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
11-Feb-19
|
13665
|
13525
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
13-Feb-19
|
13585
|
13550
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
14-Feb-19
|
13615
|
13570
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
18-Feb-19
|
13700
|
13680
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
20-Feb-19
|
13690
|
13685
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
22-Feb-19
|
13840
|
13795
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
26-Feb-19
|
13940
|
13890
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
27-Feb-19
|
13920
|
13900
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
28-Feb-19
|
13925
|
13870
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
31-Jan-19
|
13705
|
13690
|
SHFE Aluminum 08-Mo Close
|
|
XHAC009u
|
04-Mar-19
|
13990
|
13970
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
05-Mar-19
|
13970
|
13770
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
06-Mar-19
|
13795
|
13675
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
07-Mar-19
|
13700
|
13690
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
11-Feb-19
|
13725
|
13625
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
13-Feb-19
|
13650
|
13605
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
14-Feb-19
|
13665
|
13620
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
21-Feb-19
|
13760
|
13750
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
26-Feb-19
|
14020
|
13935
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
27-Feb-19
|
13965
|
13915
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
28-Feb-19
|
14005
|
13900
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
31-Jan-19
|
13760
|
13755
|
SHFE Aluminum 09-Mo Close
|
|
XHAC010u
|
05-Mar-19
|
13935
|
13785
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
06-Mar-19
|
13780
|
13735
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
11-Feb-19
|
13720
|
13635
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
13-Feb-19
|
13680
|
13665
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
14-Feb-19
|
13700
|
13680
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
19-Feb-19
|
13795
|
13735
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
21-Feb-19
|
13790
|
13780
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
26-Feb-19
|
14045
|
14010
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
27-Feb-19
|
14020
|
14015
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
28-Feb-19
|
14035
|
13965
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
31-Jan-19
|
13800
|
13770
|
SHFE Aluminum 10-Mo Close
|
|
XHAC011u
|
04-Mar-19
|
14045
|
14040
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
05-Mar-19
|
14020
|
13850
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
06-Mar-19
|
13880
|
13740
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
19-Feb-19
|
13840
|
13780
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
21-Feb-19
|
13855
|
13815
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
22-Feb-19
|
13960
|
13950
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
26-Feb-19
|
14100
|
14070
|
SHFE Aluminum 11-Mo Close
|
|
XHAC012u
|
06-Mar-19
|
13910
|
13845
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
13-Feb-19
|
13760
|
13705
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
19-Feb-19
|
13875
|
13805
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
22-Feb-19
|
13995
|
13950
|
SHFE Aluminum 12-Mo Close
|
|
XHACF20u
|
04-Mar-19
|
14045
|
14040
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
05-Mar-19
|
14020
|
13850
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
06-Mar-19
|
13880
|
13740
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
13-Feb-19
|
13760
|
13705
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
19-Feb-19
|
13840
|
13780
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
21-Feb-19
|
13855
|
13815
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
22-Feb-19
|
13960
|
13950
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
26-Feb-19
|
14100
|
14070
|
SHFE Aluminum Jan 2020 Close
|
|
XHACG19u
|
01-Feb-19
|
13505
|
13500
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
11-Feb-19
|
13465
|
13285
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
12-Feb-19
|
13355
|
13320
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
13-Feb-19
|
13340
|
13310
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
14-Feb-19
|
13370
|
13350
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
15-Feb-19
|
13370
|
13360
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG19u
|
31-Jan-19
|
13485
|
13450
|
SHFE Aluminum Feb 2019 Close
|
|
XHACG20u
|
06-Mar-19
|
13910
|
13845
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
19-Feb-19
|
13875
|
13805
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
22-Feb-19
|
13995
|
13950
|
SHFE Aluminum Feb 2020 Close
|
|
XHACH19u
|
01-Feb-19
|
13565
|
13545
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
01-Mar-19
|
13645
|
13640
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
04-Mar-19
|
13710
|
13705
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
05-Mar-19
|
13845
|
13700
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
06-Mar-19
|
13730
|
13655
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
07-Mar-19
|
13745
|
13680
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
11-Feb-19
|
13530
|
13315
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
12-Feb-19
|
13390
|
13365
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
13-Feb-19
|
13395
|
13350
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
14-Feb-19
|
13485
|
13390
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
15-Feb-19
|
13400
|
13385
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
18-Feb-19
|
13500
|
13460
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
19-Feb-19
|
13460
|
13430
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
20-Feb-19
|
13490
|
13480
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
21-Feb-19
|
13520
|
13505
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
22-Feb-19
|
13650
|
13645
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
26-Feb-19
|
13755
|
13645
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
27-Feb-19
|
13685
|
13645
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
28-Feb-19
|
13690
|
13630
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
31-Jan-19
|
13545
|
13510
|
SHFE Aluminum Mar 2019 Close
|
|
XHACJ19u
|
01-Feb-19
|
13595
|
13565
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
01-Mar-19
|
13690
|
13685
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
04-Mar-19
|
13755
|
13750
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
05-Mar-19
|
13830
|
13720
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
06-Mar-19
|
13740
|
13645
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
07-Mar-19
|
13670
|
13610
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
11-Feb-19
|
13550
|
13370
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
12-Feb-19
|
13440
|
13405
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
13-Feb-19
|
13440
|
13405
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
14-Feb-19
|
13470
|
13440
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
15-Feb-19
|
13445
|
13440
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
18-Feb-19
|
13545
|
13500
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
19-Feb-19
|
13505
|
13465
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
20-Feb-19
|
13530
|
13520
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
21-Feb-19
|
13565
|
13555
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
22-Feb-19
|
13695
|
13685
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
26-Feb-19
|
13805
|
13700
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
27-Feb-19
|
13735
|
13695
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
28-Feb-19
|
13740
|
13680
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
31-Jan-19
|
13580
|
13555
|
SHFE Aluminum Apr 2019 Close
|
|
XHACK19u
|
01-Feb-19
|
13585
|
13550
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
01-Mar-19
|
13690
|
13685
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
04-Mar-19
|
13750
|
13735
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
05-Mar-19
|
13680
|
13570
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
06-Mar-19
|
13600
|
13505
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
07-Mar-19
|
13550
|
13480
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
11-Feb-19
|
13550
|
13365
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
12-Feb-19
|
13430
|
13410
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
13-Feb-19
|
13435
|
13395
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
14-Feb-19
|
13465
|
13435
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
15-Feb-19
|
13440
|
13425
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
18-Feb-19
|
13525
|
13490
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
19-Feb-19
|
13495
|
13455
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
20-Feb-19
|
13530
|
13505
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
21-Feb-19
|
13550
|
13540
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
22-Feb-19
|
13685
|
13675
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
26-Feb-19
|
13795
|
13690
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
27-Feb-19
|
13735
|
13690
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
28-Feb-19
|
13740
|
13680
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
31-Jan-19
|
13570
|
13540
|
SHFE Aluminum May 2019 Close
|
|
XHACM19u
|
01-Feb-19
|
13590
|
13585
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
01-Mar-19
|
13715
|
13710
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
04-Mar-19
|
13770
|
13755
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
05-Mar-19
|
13690
|
13585
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
06-Mar-19
|
13615
|
13520
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
07-Mar-19
|
13550
|
13505
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
11-Feb-19
|
13645
|
13385
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
12-Feb-19
|
13445
|
13420
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
13-Feb-19
|
13460
|
13420
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
14-Feb-19
|
13485
|
13450
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
15-Feb-19
|
13450
|
13430
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
18-Feb-19
|
13530
|
13510
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
19-Feb-19
|
13515
|
13480
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
20-Feb-19
|
13545
|
13520
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
21-Feb-19
|
13570
|
13555
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
22-Feb-19
|
13690
|
13685
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
26-Feb-19
|
13800
|
13695
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
27-Feb-19
|
13750
|
13700
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
28-Feb-19
|
13750
|
13695
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
31-Jan-19
|
13760
|
13560
|
SHFE Aluminum Jun 2019 Close
|
|
XHACN19u
|
04-Mar-19
|
13810
|
13800
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
05-Mar-19
|
13730
|
13605
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
06-Mar-19
|
13635
|
13535
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
07-Mar-19
|
13570
|
13530
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
11-Feb-19
|
13610
|
13440
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
12-Feb-19
|
13490
|
13465
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
13-Feb-19
|
13500
|
13470
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
14-Feb-19
|
13535
|
13495
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
15-Feb-19
|
13505
|
13490
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
18-Feb-19
|
13570
|
13550
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
19-Feb-19
|
13560
|
13520
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
20-Feb-19
|
13575
|
13560
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
21-Feb-19
|
13600
|
13590
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
22-Feb-19
|
13730
|
13720
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
26-Feb-19
|
13840
|
13735
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
27-Feb-19
|
13785
|
13750
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
28-Feb-19
|
13790
|
13730
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
31-Jan-19
|
13625
|
13600
|
SHFE Aluminum Jul 2019 Close
|
|
XHACQ19u
|
01-Feb-19
|
13675
|
13665
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
04-Mar-19
|
13850
|
13845
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
05-Mar-19
|
13780
|
13655
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
06-Mar-19
|
13680
|
13580
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
07-Mar-19
|
13605
|
13560
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
11-Feb-19
|
13640
|
13485
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
12-Feb-19
|
13530
|
13525
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
13-Feb-19
|
13545
|
13520
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
14-Feb-19
|
13570
|
13540
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
15-Feb-19
|
13530
|
13525
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
18-Feb-19
|
13610
|
13595
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
19-Feb-19
|
13590
|
13575
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
20-Feb-19
|
13615
|
13600
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
21-Feb-19
|
13635
|
13625
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
26-Feb-19
|
13875
|
13780
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
27-Feb-19
|
13830
|
13780
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
28-Feb-19
|
13835
|
13765
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
31-Jan-19
|
13675
|
13645
|
SHFE Aluminum Aug 2019 Close
|
|
XHACU19u
|
04-Mar-19
|
13905
|
13900
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
05-Mar-19
|
13820
|
13695
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
06-Mar-19
|
13725
|
13600
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
07-Mar-19
|
13630
|
13600
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
11-Feb-19
|
13665
|
13525
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
13-Feb-19
|
13585
|
13550
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
14-Feb-19
|
13615
|
13570
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
18-Feb-19
|
13660
|
13630
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
19-Feb-19
|
13635
|
13610
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
20-Feb-19
|
13665
|
13655
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
21-Feb-19
|
13680
|
13675
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
26-Feb-19
|
13910
|
13840
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
27-Feb-19
|
13875
|
13840
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
28-Feb-19
|
13890
|
13830
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
31-Jan-19
|
13705
|
13690
|
SHFE Aluminum Sep 2019 Close
|
|
XHACV19u
|
04-Mar-19
|
13945
|
13930
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
05-Mar-19
|
13850
|
13715
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
06-Mar-19
|
13750
|
13640
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
07-Mar-19
|
13650
|
13645
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
11-Feb-19
|
13725
|
13625
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
13-Feb-19
|
13650
|
13605
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
14-Feb-19
|
13665
|
13620
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
18-Feb-19
|
13700
|
13680
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
20-Feb-19
|
13690
|
13685
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
22-Feb-19
|
13840
|
13795
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
26-Feb-19
|
13940
|
13890
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
27-Feb-19
|
13920
|
13900
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
28-Feb-19
|
13925
|
13870
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
31-Jan-19
|
13760
|
13755
|
SHFE Aluminum Oct 2019 Close
|
|
XHACX19u
|
04-Mar-19
|
13990
|
13970
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
05-Mar-19
|
13970
|
13770
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
06-Mar-19
|
13795
|
13675
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
07-Mar-19
|
13700
|
13690
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
11-Feb-19
|
13720
|
13635
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
13-Feb-19
|
13680
|
13665
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
14-Feb-19
|
13700
|
13680
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
21-Feb-19
|
13760
|
13750
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
26-Feb-19
|
14020
|
13935
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
27-Feb-19
|
13965
|
13915
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
28-Feb-19
|
14005
|
13900
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
31-Jan-19
|
13800
|
13770
|
SHFE Aluminum Nov 2019 Close
|
|
XHACZ19u
|
05-Mar-19
|
13935
|
13785
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
06-Mar-19
|
13780
|
13735
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
19-Feb-19
|
13795
|
13735
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
21-Feb-19
|
13790
|
13780
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
26-Feb-19
|
14045
|
14010
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
27-Feb-19
|
14020
|
14015
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
28-Feb-19
|
14035
|
13965
|
SHFE Aluminum Dec 2019 Close
|
|
XHCC001u
|
01-Feb-19
|
48150
|
48060
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
04-Mar-19
|
50580
|
49860
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
05-Mar-19
|
50260
|
49960
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
06-Mar-19
|
50110
|
49920
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
07-Mar-19
|
50130
|
49710
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
11-Feb-19
|
48430
|
47980
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
12-Feb-19
|
48240
|
47890
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
14-Feb-19
|
48150
|
48110
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
15-Feb-19
|
48200
|
47900
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
18-Feb-19
|
49070
|
49010
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
19-Feb-19
|
49280
|
49180
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
20-Feb-19
|
49610
|
49520
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
21-Feb-19
|
49840
|
49500
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
26-Feb-19
|
50270
|
49990
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
27-Feb-19
|
50080
|
49900
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
28-Feb-19
|
50250
|
49860
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
31-Jan-19
|
48030
|
47850
|
SHFE Copper 01-Mo Close
|
|
XHCC002u
|
01-Feb-19
|
48360
|
48270
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
01-Mar-19
|
50560
|
50500
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
04-Mar-19
|
50810
|
50010
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
05-Mar-19
|
50230
|
49880
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
06-Mar-19
|
50080
|
49840
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
07-Mar-19
|
49950
|
49520
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
11-Feb-19
|
48600
|
48190
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
12-Feb-19
|
48450
|
48110
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
13-Feb-19
|
48150
|
48120
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
14-Feb-19
|
48390
|
48340
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
15-Feb-19
|
48520
|
48090
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
18-Feb-19
|
49260
|
49230
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
19-Feb-19
|
49480
|
49360
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
20-Feb-19
|
49790
|
49710
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
21-Feb-19
|
50040
|
49670
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
26-Feb-19
|
50410
|
50190
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
27-Feb-19
|
50280
|
50080
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
28-Feb-19
|
50440
|
50160
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
31-Jan-19
|
48220
|
48090
|
SHFE Copper 02-Mo Close
|
|
XHCC003u
|
01-Feb-19
|
48450
|
48370
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
01-Mar-19
|
50500
|
50490
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
04-Mar-19
|
50780
|
49940
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
05-Mar-19
|
49710
|
49500
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
06-Mar-19
|
49670
|
49400
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
07-Mar-19
|
49650
|
49210
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
11-Feb-19
|
48740
|
48300
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
12-Feb-19
|
48570
|
48260
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
13-Feb-19
|
48320
|
48280
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
14-Feb-19
|
48550
|
48490
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
15-Feb-19
|
48650
|
48200
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
18-Feb-19
|
49110
|
49070
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
19-Feb-19
|
49320
|
49220
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
20-Feb-19
|
49660
|
49610
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
21-Feb-19
|
49920
|
49540
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
22-Feb-19
|
49770
|
49760
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
26-Feb-19
|
50300
|
50150
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
27-Feb-19
|
50280
|
50040
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
28-Feb-19
|
50410
|
50150
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
31-Jan-19
|
48280
|
48170
|
SHFE Copper 03-Mo Close
|
|
XHCC004u
|
01-Feb-19
|
48320
|
48240
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
04-Mar-19
|
50700
|
49870
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
05-Mar-19
|
49650
|
49370
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
06-Mar-19
|
49530
|
49300
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
07-Mar-19
|
49550
|
49150
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
11-Feb-19
|
48590
|
48230
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
12-Feb-19
|
48480
|
48200
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
14-Feb-19
|
48440
|
48360
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
15-Feb-19
|
48540
|
48110
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
18-Feb-19
|
49060
|
49040
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
19-Feb-19
|
49310
|
49190
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
20-Feb-19
|
49620
|
49550
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
21-Feb-19
|
49870
|
49500
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
26-Feb-19
|
50240
|
50080
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
27-Feb-19
|
50210
|
49970
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
28-Feb-19
|
50320
|
50070
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
31-Jan-19
|
48200
|
48050
|
SHFE Copper 04-Mo Close
|
|
XHCC005u
|
01-Feb-19
|
48260
|
48180
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
01-Mar-19
|
50380
|
50350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
04-Mar-19
|
50660
|
49870
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
05-Mar-19
|
49780
|
49350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
06-Mar-19
|
49500
|
49240
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
07-Mar-19
|
49520
|
49080
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
11-Feb-19
|
48520
|
48150
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
12-Feb-19
|
48430
|
48140
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
13-Feb-19
|
48200
|
48190
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
14-Feb-19
|
48390
|
48340
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
15-Feb-19
|
48500
|
48080
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
18-Feb-19
|
49080
|
49040
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
19-Feb-19
|
49360
|
49150
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
20-Feb-19
|
49620
|
49510
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
21-Feb-19
|
49870
|
49480
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
26-Feb-19
|
50240
|
50050
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
27-Feb-19
|
50180
|
49950
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
28-Feb-19
|
50260
|
50070
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
31-Jan-19
|
48110
|
48000
|
SHFE Copper 05-Mo Close
|
|
XHCC006u
|
01-Feb-19
|
48250
|
48180
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
01-Mar-19
|
50380
|
50370
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
04-Mar-19
|
50660
|
49880
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
05-Mar-19
|
49580
|
49350
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
06-Mar-19
|
49630
|
49160
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
07-Mar-19
|
49440
|
49030
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
11-Feb-19
|
48490
|
48180
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
12-Feb-19
|
48420
|
48160
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
13-Feb-19
|
48190
|
48150
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
14-Feb-19
|
48390
|
48310
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
15-Feb-19
|
48480
|
48050
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
18-Feb-19
|
49040
|
49010
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
19-Feb-19
|
49400
|
49160
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
20-Feb-19
|
49610
|
49500
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
21-Feb-19
|
49860
|
49530
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
22-Feb-19
|
49700
|
49690
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
26-Feb-19
|
50180
|
50050
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
27-Feb-19
|
50160
|
49950
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
28-Feb-19
|
50250
|
50000
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
31-Jan-19
|
48110
|
48020
|
SHFE Copper 06-Mo Close
|
|
XHCC007u
|
01-Feb-19
|
48250
|
48160
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
04-Mar-19
|
50670
|
49920
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
05-Mar-19
|
49830
|
49330
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
06-Mar-19
|
49470
|
49090
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
07-Mar-19
|
49380
|
48980
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
11-Feb-19
|
48400
|
48120
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
12-Feb-19
|
48460
|
48120
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
14-Feb-19
|
48380
|
48270
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
15-Feb-19
|
48460
|
48050
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
18-Feb-19
|
49050
|
49040
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
19-Feb-19
|
49380
|
49190
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
20-Feb-19
|
49640
|
49500
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
21-Feb-19
|
49870
|
49500
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
22-Feb-19
|
49740
|
49700
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
26-Feb-19
|
50160
|
50050
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
27-Feb-19
|
50160
|
49990
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
28-Feb-19
|
50260
|
50060
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
31-Jan-19
|
48130
|
48000
|
SHFE Copper 07-Mo Close
|
|
XHCC008u
|
01-Feb-19
|
48280
|
48160
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
01-Mar-19
|
50400
|
50380
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
04-Mar-19
|
50700
|
49900
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
05-Mar-19
|
49610
|
49360
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
06-Mar-19
|
49520
|
49100
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
07-Mar-19
|
49310
|
48920
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
11-Feb-19
|
48520
|
48230
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
12-Feb-19
|
48440
|
48180
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
14-Feb-19
|
48410
|
48330
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
15-Feb-19
|
48500
|
48130
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
18-Feb-19
|
49080
|
49050
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
19-Feb-19
|
49270
|
49200
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
20-Feb-19
|
49650
|
49510
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
21-Feb-19
|
49880
|
49480
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
26-Feb-19
|
50180
|
50050
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
27-Feb-19
|
50160
|
49950
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
28-Feb-19
|
50260
|
50020
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
31-Jan-19
|
48140
|
48020
|
SHFE Copper 08-Mo Close
|
|
XHCC009u
|
01-Feb-19
|
48290
|
48280
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
04-Mar-19
|
50660
|
49940
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
05-Mar-19
|
49580
|
49300
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
06-Mar-19
|
49400
|
49100
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
07-Mar-19
|
49280
|
48940
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
11-Feb-19
|
48480
|
48230
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
12-Feb-19
|
48480
|
48190
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
14-Feb-19
|
48440
|
48350
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
15-Feb-19
|
48420
|
48110
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
18-Feb-19
|
49090
|
49050
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
19-Feb-19
|
49330
|
49210
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
20-Feb-19
|
49650
|
49540
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
21-Feb-19
|
49850
|
49550
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
26-Feb-19
|
50160
|
50090
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
27-Feb-19
|
50180
|
50000
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
28-Feb-19
|
50280
|
50060
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
31-Jan-19
|
48160
|
48100
|
SHFE Copper 09-Mo Close
|
|
XHCC010u
|
01-Feb-19
|
48260
|
48160
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
04-Mar-19
|
50660
|
49930
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
05-Mar-19
|
49600
|
49280
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
06-Mar-19
|
49420
|
49090
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
07-Mar-19
|
49280
|
48900
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
11-Feb-19
|
48450
|
48190
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
12-Feb-19
|
48470
|
48210
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
14-Feb-19
|
48470
|
48420
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
15-Feb-19
|
48440
|
48170
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
18-Feb-19
|
49070
|
49060
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
19-Feb-19
|
49300
|
49200
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
20-Feb-19
|
49670
|
49500
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
21-Feb-19
|
49920
|
49560
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
26-Feb-19
|
50190
|
50100
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
27-Feb-19
|
50180
|
50000
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
28-Feb-19
|
50270
|
50050
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
31-Jan-19
|
48150
|
48130
|
SHFE Copper 10-Mo Close
|
|
XHCC011u
|
01-Feb-19
|
48340
|
48220
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
01-Mar-19
|
50270
|
50260
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
04-Mar-19
|
50580
|
49950
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
05-Mar-19
|
49620
|
49310
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
06-Mar-19
|
49410
|
49070
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
07-Mar-19
|
49270
|
48890
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
11-Feb-19
|
48480
|
48200
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
12-Feb-19
|
48480
|
48220
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
14-Feb-19
|
48500
|
48440
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
15-Feb-19
|
48470
|
48160
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
18-Feb-19
|
49110
|
49060
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
19-Feb-19
|
49300
|
49220
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
20-Feb-19
|
49670
|
49550
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
21-Feb-19
|
49890
|
49590
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
26-Feb-19
|
50110
|
50100
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
27-Feb-19
|
50150
|
50010
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
28-Feb-19
|
50310
|
50090
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
31-Jan-19
|
48160
|
48070
|
SHFE Copper 11-Mo Close
|
|
XHCC012u
|
01-Mar-19
|
50400
|
50250
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
04-Mar-19
|
50260
|
50080
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
05-Mar-19
|
49620
|
49340
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
06-Mar-19
|
49420
|
49020
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
07-Mar-19
|
49200
|
48900
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
11-Feb-19
|
48510
|
48290
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
12-Feb-19
|
48500
|
48230
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
14-Feb-19
|
48500
|
48490
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
15-Feb-19
|
48470
|
48190
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
18-Feb-19
|
49030
|
48970
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
19-Feb-19
|
49630
|
49180
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
20-Feb-19
|
49640
|
49550
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
21-Feb-19
|
49980
|
49800
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
26-Feb-19
|
50120
|
50000
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
27-Feb-19
|
50100
|
50080
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
31-Jan-19
|
48190
|
48110
|
SHFE Copper 12-Mo Close
|
|
XHCCF20u
|
01-Mar-19
|
50270
|
50260
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
04-Mar-19
|
50580
|
49950
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
05-Mar-19
|
49620
|
49310
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
06-Mar-19
|
49410
|
49070
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
07-Mar-19
|
49270
|
48890
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
11-Feb-19
|
48510
|
48290
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
12-Feb-19
|
48500
|
48230
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
14-Feb-19
|
48500
|
48490
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
15-Feb-19
|
48470
|
48190
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
18-Feb-19
|
49110
|
49060
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
19-Feb-19
|
49300
|
49220
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
20-Feb-19
|
49670
|
49550
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
21-Feb-19
|
49890
|
49590
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
26-Feb-19
|
50110
|
50100
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
27-Feb-19
|
50150
|
50010
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
28-Feb-19
|
50310
|
50090
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
31-Jan-19
|
48190
|
48110
|
SHFE Copper Jan 2020 Close
|
|
XHCCG19u
|
01-Feb-19
|
48150
|
48060
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
11-Feb-19
|
48430
|
47980
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
12-Feb-19
|
48240
|
47890
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
14-Feb-19
|
48150
|
48110
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
15-Feb-19
|
48200
|
47900
|
SHFE Copper Feb 2019 Close
|
|
XHCCG19u
|
31-Jan-19
|
48030
|
47850
|
SHFE Copper Feb 2019 Close
|
|
XHCCG20u
|
01-Mar-19
|
50400
|
50250
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
04-Mar-19
|
50260
|
50080
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
05-Mar-19
|
49620
|
49340
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
06-Mar-19
|
49420
|
49020
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
07-Mar-19
|
49200
|
48900
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
18-Feb-19
|
49030
|
48970
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
19-Feb-19
|
49630
|
49180
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
20-Feb-19
|
49640
|
49550
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
21-Feb-19
|
49980
|
49800
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
26-Feb-19
|
50120
|
50000
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
27-Feb-19
|
50100
|
50080
|
SHFE Copper Feb 2020 Close
|
|
XHCCH19u
|
01-Feb-19
|
48360
|
48270
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
04-Mar-19
|
50580
|
49860
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
05-Mar-19
|
50260
|
49960
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
06-Mar-19
|
50110
|
49920
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
07-Mar-19
|
50130
|
49710
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
11-Feb-19
|
48600
|
48190
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
12-Feb-19
|
48450
|
48110
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
13-Feb-19
|
48150
|
48120
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
14-Feb-19
|
48390
|
48340
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
15-Feb-19
|
48520
|
48090
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
18-Feb-19
|
49070
|
49010
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
19-Feb-19
|
49280
|
49180
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
20-Feb-19
|
49610
|
49520
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
21-Feb-19
|
49840
|
49500
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
26-Feb-19
|
50270
|
49990
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
27-Feb-19
|
50080
|
49900
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
28-Feb-19
|
50250
|
49860
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
31-Jan-19
|
48220
|
48090
|
SHFE Copper Mar 2019 Close
|
|
XHCCJ19u
|
01-Feb-19
|
48450
|
48370
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
01-Mar-19
|
50560
|
50500
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
04-Mar-19
|
50810
|
50010
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
05-Mar-19
|
50230
|
49880
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
06-Mar-19
|
50080
|
49840
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
07-Mar-19
|
49950
|
49520
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
11-Feb-19
|
48740
|
48300
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
12-Feb-19
|
48570
|
48260
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
13-Feb-19
|
48320
|
48280
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
14-Feb-19
|
48550
|
48490
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
15-Feb-19
|
48650
|
48200
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
18-Feb-19
|
49260
|
49230
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
19-Feb-19
|
49480
|
49360
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
20-Feb-19
|
49790
|
49710
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
21-Feb-19
|
50040
|
49670
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
26-Feb-19
|
50410
|
50190
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
27-Feb-19
|
50280
|
50080
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
28-Feb-19
|
50440
|
50160
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
31-Jan-19
|
48280
|
48170
|
SHFE Copper Apr 2019 Close
|
|
XHCCK19u
|
01-Feb-19
|
48320
|
48240
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
01-Mar-19
|
50500
|
50490
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
04-Mar-19
|
50780
|
49940
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
05-Mar-19
|
49710
|
49500
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
06-Mar-19
|
49670
|
49400
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
07-Mar-19
|
49650
|
49210
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
11-Feb-19
|
48590
|
48230
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
12-Feb-19
|
48480
|
48200
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
14-Feb-19
|
48440
|
48360
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
15-Feb-19
|
48540
|
48110
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
18-Feb-19
|
49110
|
49070
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
19-Feb-19
|
49320
|
49220
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
20-Feb-19
|
49660
|
49610
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
21-Feb-19
|
49920
|
49540
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
22-Feb-19
|
49770
|
49760
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
26-Feb-19
|
50300
|
50150
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
27-Feb-19
|
50280
|
50040
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
28-Feb-19
|
50410
|
50150
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
31-Jan-19
|
48200
|
48050
|
SHFE Copper May 2019 Close
|
|
XHCCM19u
|
01-Feb-19
|
48260
|
48180
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
04-Mar-19
|
50700
|
49870
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
05-Mar-19
|
49650
|
49370
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
06-Mar-19
|
49530
|
49300
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
07-Mar-19
|
49550
|
49150
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
11-Feb-19
|
48520
|
48150
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
12-Feb-19
|
48430
|
48140
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
13-Feb-19
|
48200
|
48190
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
14-Feb-19
|
48390
|
48340
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
15-Feb-19
|
48500
|
48080
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
18-Feb-19
|
49060
|
49040
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
19-Feb-19
|
49310
|
49190
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
20-Feb-19
|
49620
|
49550
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
21-Feb-19
|
49870
|
49500
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
26-Feb-19
|
50240
|
50080
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
27-Feb-19
|
50210
|
49970
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
28-Feb-19
|
50320
|
50070
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
31-Jan-19
|
48110
|
48000
|
SHFE Copper Jun 2019 Close
|
|
XHCCN19u
|
01-Feb-19
|
48250
|
48180
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
01-Mar-19
|
50380
|
50350
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
04-Mar-19
|
50660
|
49870
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
05-Mar-19
|
49780
|
49350
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
06-Mar-19
|
49500
|
49240
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
07-Mar-19
|
49520
|
49080
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
11-Feb-19
|
48490
|
48180
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
12-Feb-19
|
48420
|
48160
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
13-Feb-19
|
48190
|
48150
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
14-Feb-19
|
48390
|
48310
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
15-Feb-19
|
48480
|
48050
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
18-Feb-19
|
49080
|
49040
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
19-Feb-19
|
49360
|
49150
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
20-Feb-19
|
49620
|
49510
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
21-Feb-19
|
49870
|
49480
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
26-Feb-19
|
50240
|
50050
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
27-Feb-19
|
50180
|
49950
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
28-Feb-19
|
50260
|
50070
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
31-Jan-19
|
48110
|
48020
|
SHFE Copper Jul 2019 Close
|
|
XHCCQ19u
|
01-Feb-19
|
48250
|
48160
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
01-Mar-19
|
50380
|
50370
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
04-Mar-19
|
50660
|
49880
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
05-Mar-19
|
49580
|
49350
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
06-Mar-19
|
49630
|
49160
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
07-Mar-19
|
49440
|
49030
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
11-Feb-19
|
48400
|
48120
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
12-Feb-19
|
48460
|
48120
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
14-Feb-19
|
48380
|
48270
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
15-Feb-19
|
48460
|
48050
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
18-Feb-19
|
49040
|
49010
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
19-Feb-19
|
49400
|
49160
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
20-Feb-19
|
49610
|
49500
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
21-Feb-19
|
49860
|
49530
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
22-Feb-19
|
49700
|
49690
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
26-Feb-19
|
50180
|
50050
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
27-Feb-19
|
50160
|
49950
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
28-Feb-19
|
50250
|
50000
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
31-Jan-19
|
48130
|
48000
|
SHFE Copper Aug 2019 Close
|
|
XHCCU19u
|
01-Feb-19
|
48280
|
48160
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
04-Mar-19
|
50670
|
49920
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
05-Mar-19
|
49830
|
49330
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
06-Mar-19
|
49470
|
49090
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
07-Mar-19
|
49380
|
48980
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
11-Feb-19
|
48520
|
48230
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
12-Feb-19
|
48440
|
48180
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
14-Feb-19
|
48410
|
48330
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
15-Feb-19
|
48500
|
48130
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
18-Feb-19
|
49050
|
49040
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
19-Feb-19
|
49380
|
49190
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
20-Feb-19
|
49640
|
49500
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
21-Feb-19
|
49870
|
49500
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
22-Feb-19
|
49740
|
49700
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
26-Feb-19
|
50160
|
50050
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
27-Feb-19
|
50160
|
49990
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
28-Feb-19
|
50260
|
50060
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
31-Jan-19
|
48140
|
48020
|
SHFE Copper Sep 2019 Close
|
|
XHCCV19u
|
01-Feb-19
|
48290
|
48280
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
01-Mar-19
|
50400
|
50380
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
04-Mar-19
|
50700
|
49900
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
05-Mar-19
|
49610
|
49360
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
06-Mar-19
|
49520
|
49100
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
07-Mar-19
|
49310
|
48920
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
11-Feb-19
|
48480
|
48230
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
12-Feb-19
|
48480
|
48190
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
14-Feb-19
|
48440
|
48350
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
15-Feb-19
|
48420
|
48110
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
18-Feb-19
|
49080
|
49050
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
19-Feb-19
|
49270
|
49200
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
20-Feb-19
|
49650
|
49510
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
21-Feb-19
|
49880
|
49480
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
26-Feb-19
|
50180
|
50050
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
27-Feb-19
|
50160
|
49950
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
28-Feb-19
|
50260
|
50020
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
31-Jan-19
|
48160
|
48100
|
SHFE Copper Oct 2019 Close
|
|
XHCCX19u
|
01-Feb-19
|
48260
|
48160
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
04-Mar-19
|
50660
|
49940
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
05-Mar-19
|
49580
|
49300
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
06-Mar-19
|
49400
|
49100
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
07-Mar-19
|
49280
|
48940
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
11-Feb-19
|
48450
|
48190
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
12-Feb-19
|
48470
|
48210
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
14-Feb-19
|
48470
|
48420
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
15-Feb-19
|
48440
|
48170
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
18-Feb-19
|
49090
|
49050
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
19-Feb-19
|
49330
|
49210
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
20-Feb-19
|
49650
|
49540
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
21-Feb-19
|
49850
|
49550
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
26-Feb-19
|
50160
|
50090
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
27-Feb-19
|
50180
|
50000
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
28-Feb-19
|
50280
|
50060
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
31-Jan-19
|
48150
|
48130
|
SHFE Copper Nov 2019 Close
|
|
XHCCZ19u
|
01-Feb-19
|
48340
|
48220
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
04-Mar-19
|
50660
|
49930
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
05-Mar-19
|
49600
|
49280
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
06-Mar-19
|
49420
|
49090
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
07-Mar-19
|
49280
|
48900
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
11-Feb-19
|
48480
|
48200
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
12-Feb-19
|
48480
|
48220
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
14-Feb-19
|
48500
|
48440
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
15-Feb-19
|
48470
|
48160
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
18-Feb-19
|
49070
|
49060
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
19-Feb-19
|
49300
|
49200
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
20-Feb-19
|
49670
|
49500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
21-Feb-19
|
49920
|
49560
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
26-Feb-19
|
50190
|
50100
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
27-Feb-19
|
50180
|
50000
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
28-Feb-19
|
50270
|
50050
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
31-Jan-19
|
48160
|
48070
|
SHFE Copper Dec 2019 Close
|
|
XHRC001u
|
01-Feb-19
|
3878
|
3825
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
04-Mar-19
|
3940
|
3855
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
06-Mar-19
|
3835
|
3790
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
11-Feb-19
|
3940
|
3880
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
14-Feb-19
|
3830
|
3810
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
18-Feb-19
|
3933
|
3751
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
19-Feb-19
|
3798
|
3750
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
20-Feb-19
|
3768
|
3734
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
21-Feb-19
|
3797
|
3780
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
22-Feb-19
|
3800
|
3786
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
26-Feb-19
|
3777
|
3776
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
27-Feb-19
|
3807
|
3769
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
28-Feb-19
|
3866
|
3805
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
31-Jan-19
|
3989
|
3878
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC002u
|
01-Feb-19
|
3833
|
3820
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
01-Mar-19
|
3874
|
3866
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
04-Mar-19
|
3915
|
3882
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
05-Mar-19
|
3889
|
3861
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
06-Mar-19
|
3862
|
3840
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
07-Mar-19
|
3893
|
3873
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
11-Feb-19
|
3961
|
3886
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
12-Feb-19
|
3886
|
3837
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
13-Feb-19
|
3893
|
3780
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
14-Feb-19
|
3786
|
3754
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
15-Feb-19
|
3760
|
3693
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
18-Feb-19
|
3760
|
3740
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
19-Feb-19
|
3788
|
3765
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
20-Feb-19
|
3789
|
3770
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
21-Feb-19
|
3837
|
3794
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
22-Feb-19
|
3836
|
3811
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
27-Feb-19
|
3816
|
3791
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
28-Feb-19
|
3825
|
3819
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
31-Jan-19
|
3789
|
3765
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC003u
|
01-Feb-19
|
3867
|
3857
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
01-Mar-19
|
3816
|
3815
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
04-Mar-19
|
3849
|
3811
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
05-Mar-19
|
3825
|
3793
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
06-Mar-19
|
3810
|
3737
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
07-Mar-19
|
3837
|
3821
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
11-Feb-19
|
3985
|
3917
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
12-Feb-19
|
3927
|
3869
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
13-Feb-19
|
3885
|
3808
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
14-Feb-19
|
3807
|
3775
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
15-Feb-19
|
3783
|
3702
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
18-Feb-19
|
3675
|
3659
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
19-Feb-19
|
3698
|
3655
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
20-Feb-19
|
3669
|
3641
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
21-Feb-19
|
3695
|
3677
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
22-Feb-19
|
3735
|
3731
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
26-Feb-19
|
3745
|
3736
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
27-Feb-19
|
3750
|
3715
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
28-Feb-19
|
3755
|
3750
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
31-Jan-19
|
3947
|
3814
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC004u
|
01-Feb-19
|
3770
|
3754
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
04-Mar-19
|
3777
|
3746
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
05-Mar-19
|
3743
|
3732
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
06-Mar-19
|
3743
|
3680
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
07-Mar-19
|
3770
|
3753
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
11-Feb-19
|
3908
|
3825
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
12-Feb-19
|
3830
|
3785
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
13-Feb-19
|
3796
|
3702
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
14-Feb-19
|
3717
|
3684
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
15-Feb-19
|
3696
|
3599
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
18-Feb-19
|
3592
|
3578
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
19-Feb-19
|
3655
|
3577
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
20-Feb-19
|
3593
|
3567
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
21-Feb-19
|
3636
|
3613
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
22-Feb-19
|
3659
|
3652
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
26-Feb-19
|
3688
|
3675
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
27-Feb-19
|
3685
|
3663
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
28-Feb-19
|
3688
|
3676
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
31-Jan-19
|
3718
|
3707
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC005u
|
04-Mar-19
|
3774
|
3750
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
05-Mar-19
|
3728
|
3717
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
06-Mar-19
|
3730
|
3674
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
07-Mar-19
|
3769
|
3747
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
11-Feb-19
|
3809
|
3742
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
12-Feb-19
|
3747
|
3688
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
13-Feb-19
|
3705
|
3631
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
14-Feb-19
|
3633
|
3611
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
15-Feb-19
|
3621
|
3533
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
18-Feb-19
|
3599
|
3570
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
19-Feb-19
|
3621
|
3574
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
20-Feb-19
|
3594
|
3565
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
21-Feb-19
|
3614
|
3603
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
22-Feb-19
|
3655
|
3651
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
26-Feb-19
|
3692
|
3678
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
27-Feb-19
|
3679
|
3664
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
31-Jan-19
|
3648
|
3634
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC006u
|
01-Feb-19
|
3674
|
3659
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
04-Mar-19
|
3768
|
3731
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
05-Mar-19
|
3720
|
3715
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
06-Mar-19
|
3722
|
3686
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
07-Mar-19
|
3756
|
3745
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
11-Feb-19
|
3804
|
3725
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
12-Feb-19
|
3725
|
3688
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
13-Feb-19
|
3702
|
3626
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
14-Feb-19
|
3638
|
3593
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
15-Feb-19
|
3597
|
3527
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
18-Feb-19
|
3589
|
3574
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
19-Feb-19
|
3615
|
3584
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
20-Feb-19
|
3603
|
3571
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
21-Feb-19
|
3619
|
3611
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
22-Feb-19
|
3660
|
3654
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
27-Feb-19
|
3680
|
3651
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
28-Feb-19
|
3681
|
3679
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
31-Jan-19
|
3628
|
3627
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC007u
|
01-Mar-19
|
3677
|
3668
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
04-Mar-19
|
3717
|
3688
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
05-Mar-19
|
3700
|
3668
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
06-Mar-19
|
3682
|
3632
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
07-Mar-19
|
3691
|
3685
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
11-Feb-19
|
3793
|
3734
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
12-Feb-19
|
3729
|
3690
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
13-Feb-19
|
3706
|
3632
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
14-Feb-19
|
3639
|
3600
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
15-Feb-19
|
3610
|
3522
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
18-Feb-19
|
3554
|
3540
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
19-Feb-19
|
3576
|
3558
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
20-Feb-19
|
3564
|
3539
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
21-Feb-19
|
3583
|
3568
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
22-Feb-19
|
3623
|
3622
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
26-Feb-19
|
3635
|
3625
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
27-Feb-19
|
3636
|
3612
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
28-Feb-19
|
3639
|
3628
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
31-Jan-19
|
3628
|
3617
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC008u
|
01-Mar-19
|
3584
|
3581
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
04-Mar-19
|
3626
|
3594
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
05-Mar-19
|
3607
|
3568
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
06-Mar-19
|
3583
|
3530
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
07-Mar-19
|
3592
|
3584
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
11-Feb-19
|
3739
|
3650
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
12-Feb-19
|
3672
|
3639
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
13-Feb-19
|
3668
|
3589
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
14-Feb-19
|
3600
|
3566
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
15-Feb-19
|
3576
|
3483
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
18-Feb-19
|
3464
|
3449
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
19-Feb-19
|
3488
|
3469
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
20-Feb-19
|
3474
|
3448
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
21-Feb-19
|
3494
|
3475
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
22-Feb-19
|
3533
|
3527
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
26-Feb-19
|
3546
|
3537
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
27-Feb-19
|
3548
|
3522
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
28-Feb-19
|
3549
|
3534
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
31-Jan-19
|
3586
|
3570
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC009u
|
04-Mar-19
|
3549
|
3524
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
05-Mar-19
|
3520
|
3516
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
06-Mar-19
|
3513
|
3468
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
11-Feb-19
|
3629
|
3555
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
12-Feb-19
|
3573
|
3537
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
13-Feb-19
|
3558
|
3490
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
14-Feb-19
|
3504
|
3469
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
15-Feb-19
|
3477
|
3394
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
18-Feb-19
|
3389
|
3375
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
19-Feb-19
|
3413
|
3391
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
20-Feb-19
|
3400
|
3376
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
21-Feb-19
|
3413
|
3398
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
22-Feb-19
|
3457
|
3450
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
27-Feb-19
|
3462
|
3440
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
28-Feb-19
|
3471
|
3452
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
31-Jan-19
|
3495
|
3483
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC010u
|
01-Feb-19
|
3438
|
3412
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
04-Mar-19
|
3507
|
3488
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
05-Mar-19
|
3477
|
3462
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
06-Mar-19
|
3463
|
3456
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
07-Mar-19
|
3491
|
3487
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
11-Feb-19
|
3551
|
3483
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
12-Feb-19
|
3495
|
3466
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
13-Feb-19
|
3477
|
3424
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
14-Feb-19
|
3434
|
3409
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
15-Feb-19
|
3400
|
3315
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
18-Feb-19
|
3369
|
3358
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
19-Feb-19
|
3393
|
3378
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
20-Feb-19
|
3386
|
3368
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
21-Feb-19
|
3400
|
3390
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
22-Feb-19
|
3437
|
3430
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
26-Feb-19
|
3442
|
3438
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
27-Feb-19
|
3434
|
3431
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
28-Feb-19
|
3442
|
3428
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
31-Jan-19
|
3414
|
3409
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC011u
|
01-Feb-19
|
3404
|
3396
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
01-Mar-19
|
3412
|
3407
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
04-Mar-19
|
3448
|
3418
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
05-Mar-19
|
3427
|
3395
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
06-Mar-19
|
3406
|
3362
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
07-Mar-19
|
3414
|
3407
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
11-Feb-19
|
3492
|
3431
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
12-Feb-19
|
3450
|
3429
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
13-Feb-19
|
3442
|
3402
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
15-Feb-19
|
3385
|
3321
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
18-Feb-19
|
3309
|
3295
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
19-Feb-19
|
3330
|
3317
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
20-Feb-19
|
3322
|
3303
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
21-Feb-19
|
3340
|
3328
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
22-Feb-19
|
3375
|
3372
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
26-Feb-19
|
3380
|
3376
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
27-Feb-19
|
3382
|
3361
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
28-Feb-19
|
3380
|
3367
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
31-Jan-19
|
3391
|
3369
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC012u
|
01-Feb-19
|
3340
|
3338
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
04-Mar-19
|
3387
|
3361
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
05-Mar-19
|
3352
|
3333
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
06-Mar-19
|
3348
|
3310
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
07-Mar-19
|
3354
|
3348
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
11-Feb-19
|
3436
|
3375
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
12-Feb-19
|
3398
|
3366
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
13-Feb-19
|
3381
|
3325
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
14-Feb-19
|
3338
|
3305
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
15-Feb-19
|
3312
|
3244
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
18-Feb-19
|
3284
|
3265
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
19-Feb-19
|
3294
|
3280
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
20-Feb-19
|
3287
|
3266
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
21-Feb-19
|
3300
|
3292
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
26-Feb-19
|
3324
|
3319
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
27-Feb-19
|
3329
|
3310
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
28-Feb-19
|
3323
|
3317
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
31-Jan-19
|
3332
|
3323
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRCF20u
|
01-Feb-19
|
3340
|
3338
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
01-Mar-19
|
3412
|
3407
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
04-Mar-19
|
3448
|
3418
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
05-Mar-19
|
3427
|
3395
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
06-Mar-19
|
3406
|
3362
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
07-Mar-19
|
3414
|
3407
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
11-Feb-19
|
3436
|
3375
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
12-Feb-19
|
3398
|
3366
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
13-Feb-19
|
3381
|
3325
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
14-Feb-19
|
3338
|
3305
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
15-Feb-19
|
3312
|
3244
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
18-Feb-19
|
3309
|
3295
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
19-Feb-19
|
3330
|
3317
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
20-Feb-19
|
3322
|
3303
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
21-Feb-19
|
3340
|
3328
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
22-Feb-19
|
3375
|
3372
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
26-Feb-19
|
3380
|
3376
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
27-Feb-19
|
3382
|
3361
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
28-Feb-19
|
3380
|
3367
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
31-Jan-19
|
3332
|
3323
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCG19u
|
01-Feb-19
|
3878
|
3825
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
11-Feb-19
|
3940
|
3880
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
14-Feb-19
|
3830
|
3810
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG19u
|
31-Jan-19
|
3989
|
3878
|
SHFE Steel Rebar Feb 2019 Close
|
|
XHRCG20u
|
04-Mar-19
|
3387
|
3361
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
05-Mar-19
|
3352
|
3333
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
06-Mar-19
|
3348
|
3310
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
07-Mar-19
|
3354
|
3348
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
18-Feb-19
|
3284
|
3265
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
19-Feb-19
|
3294
|
3280
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
20-Feb-19
|
3287
|
3266
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
21-Feb-19
|
3300
|
3292
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
26-Feb-19
|
3324
|
3319
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
27-Feb-19
|
3329
|
3310
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
28-Feb-19
|
3323
|
3317
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCH19u
|
01-Feb-19
|
3833
|
3820
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
04-Mar-19
|
3940
|
3855
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
06-Mar-19
|
3835
|
3790
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
11-Feb-19
|
3961
|
3886
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
12-Feb-19
|
3886
|
3837
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
13-Feb-19
|
3893
|
3780
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
14-Feb-19
|
3786
|
3754
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
15-Feb-19
|
3760
|
3693
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
18-Feb-19
|
3933
|
3751
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
19-Feb-19
|
3798
|
3750
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
20-Feb-19
|
3768
|
3734
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
21-Feb-19
|
3797
|
3780
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
22-Feb-19
|
3800
|
3786
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
26-Feb-19
|
3777
|
3776
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
27-Feb-19
|
3807
|
3769
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
28-Feb-19
|
3866
|
3805
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
31-Jan-19
|
3789
|
3765
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCJ19u
|
01-Feb-19
|
3867
|
3857
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
01-Mar-19
|
3874
|
3866
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
04-Mar-19
|
3915
|
3882
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
05-Mar-19
|
3889
|
3861
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
06-Mar-19
|
3862
|
3840
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
07-Mar-19
|
3893
|
3873
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
11-Feb-19
|
3985
|
3917
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
12-Feb-19
|
3927
|
3869
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
13-Feb-19
|
3885
|
3808
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
14-Feb-19
|
3807
|
3775
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
15-Feb-19
|
3783
|
3702
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
18-Feb-19
|
3760
|
3740
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
19-Feb-19
|
3788
|
3765
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
20-Feb-19
|
3789
|
3770
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
21-Feb-19
|
3837
|
3794
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
22-Feb-19
|
3836
|
3811
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
27-Feb-19
|
3816
|
3791
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
28-Feb-19
|
3825
|
3819
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
31-Jan-19
|
3947
|
3814
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCK19u
|
01-Feb-19
|
3770
|
3754
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
01-Mar-19
|
3816
|
3815
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
04-Mar-19
|
3849
|
3811
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
05-Mar-19
|
3825
|
3793
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
06-Mar-19
|
3810
|
3737
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
07-Mar-19
|
3837
|
3821
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
11-Feb-19
|
3908
|
3825
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
12-Feb-19
|
3830
|
3785
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
13-Feb-19
|
3796
|
3702
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
14-Feb-19
|
3717
|
3684
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
15-Feb-19
|
3696
|
3599
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
18-Feb-19
|
3675
|
3659
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
19-Feb-19
|
3698
|
3655
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
20-Feb-19
|
3669
|
3641
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
21-Feb-19
|
3695
|
3677
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
22-Feb-19
|
3735
|
3731
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
26-Feb-19
|
3745
|
3736
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
27-Feb-19
|
3750
|
3715
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
28-Feb-19
|
3755
|
3750
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
31-Jan-19
|
3718
|
3707
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCM19u
|
04-Mar-19
|
3777
|
3746
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
05-Mar-19
|
3743
|
3732
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
06-Mar-19
|
3743
|
3680
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
07-Mar-19
|
3770
|
3753
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
11-Feb-19
|
3809
|
3742
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
12-Feb-19
|
3747
|
3688
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
13-Feb-19
|
3705
|
3631
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
14-Feb-19
|
3633
|
3611
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
15-Feb-19
|
3621
|
3533
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
18-Feb-19
|
3592
|
3578
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
19-Feb-19
|
3655
|
3577
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
20-Feb-19
|
3593
|
3567
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
21-Feb-19
|
3636
|
3613
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
22-Feb-19
|
3659
|
3652
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
26-Feb-19
|
3688
|
3675
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
27-Feb-19
|
3685
|
3663
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
28-Feb-19
|
3688
|
3676
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
31-Jan-19
|
3648
|
3634
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCN19u
|
01-Feb-19
|
3674
|
3659
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
04-Mar-19
|
3774
|
3750
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
05-Mar-19
|
3728
|
3717
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
06-Mar-19
|
3730
|
3674
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
07-Mar-19
|
3769
|
3747
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
11-Feb-19
|
3804
|
3725
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
12-Feb-19
|
3725
|
3688
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
13-Feb-19
|
3702
|
3626
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
14-Feb-19
|
3638
|
3593
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
15-Feb-19
|
3597
|
3527
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
18-Feb-19
|
3599
|
3570
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
19-Feb-19
|
3621
|
3574
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
20-Feb-19
|
3594
|
3565
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
21-Feb-19
|
3614
|
3603
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
22-Feb-19
|
3655
|
3651
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
26-Feb-19
|
3692
|
3678
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
27-Feb-19
|
3679
|
3664
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
31-Jan-19
|
3628
|
3627
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCQ19u
|
04-Mar-19
|
3768
|
3731
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
05-Mar-19
|
3720
|
3715
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
06-Mar-19
|
3722
|
3686
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
07-Mar-19
|
3756
|
3745
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
11-Feb-19
|
3793
|
3734
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
12-Feb-19
|
3729
|
3690
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
13-Feb-19
|
3706
|
3632
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
14-Feb-19
|
3639
|
3600
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
15-Feb-19
|
3610
|
3522
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
18-Feb-19
|
3589
|
3574
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
19-Feb-19
|
3615
|
3584
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
20-Feb-19
|
3603
|
3571
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
21-Feb-19
|
3619
|
3611
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
22-Feb-19
|
3660
|
3654
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
27-Feb-19
|
3680
|
3651
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
28-Feb-19
|
3681
|
3679
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
31-Jan-19
|
3628
|
3617
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCU19u
|
01-Mar-19
|
3677
|
3668
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
04-Mar-19
|
3717
|
3688
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
05-Mar-19
|
3700
|
3668
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
06-Mar-19
|
3682
|
3632
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
07-Mar-19
|
3691
|
3685
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
11-Feb-19
|
3739
|
3650
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
12-Feb-19
|
3672
|
3639
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
13-Feb-19
|
3668
|
3589
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
14-Feb-19
|
3600
|
3566
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
15-Feb-19
|
3576
|
3483
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
18-Feb-19
|
3554
|
3540
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
19-Feb-19
|
3576
|
3558
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
20-Feb-19
|
3564
|
3539
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
21-Feb-19
|
3583
|
3568
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
22-Feb-19
|
3623
|
3622
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
26-Feb-19
|
3635
|
3625
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
27-Feb-19
|
3636
|
3612
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
28-Feb-19
|
3639
|
3628
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
31-Jan-19
|
3586
|
3570
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCV19u
|
01-Mar-19
|
3584
|
3581
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
04-Mar-19
|
3626
|
3594
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
05-Mar-19
|
3607
|
3568
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
06-Mar-19
|
3583
|
3530
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
07-Mar-19
|
3592
|
3584
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
11-Feb-19
|
3629
|
3555
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
12-Feb-19
|
3573
|
3537
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
13-Feb-19
|
3558
|
3490
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
14-Feb-19
|
3504
|
3469
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
15-Feb-19
|
3477
|
3394
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
18-Feb-19
|
3464
|
3449
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
19-Feb-19
|
3488
|
3469
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
20-Feb-19
|
3474
|
3448
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
21-Feb-19
|
3494
|
3475
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
22-Feb-19
|
3533
|
3527
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
26-Feb-19
|
3546
|
3537
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
27-Feb-19
|
3548
|
3522
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
28-Feb-19
|
3549
|
3534
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
31-Jan-19
|
3495
|
3483
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCX19u
|
01-Feb-19
|
3438
|
3412
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
04-Mar-19
|
3549
|
3524
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
05-Mar-19
|
3520
|
3516
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
06-Mar-19
|
3513
|
3468
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
11-Feb-19
|
3551
|
3483
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
12-Feb-19
|
3495
|
3466
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
13-Feb-19
|
3477
|
3424
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
14-Feb-19
|
3434
|
3409
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
15-Feb-19
|
3400
|
3315
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
18-Feb-19
|
3389
|
3375
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
19-Feb-19
|
3413
|
3391
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
20-Feb-19
|
3400
|
3376
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
21-Feb-19
|
3413
|
3398
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
22-Feb-19
|
3457
|
3450
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
27-Feb-19
|
3462
|
3440
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
28-Feb-19
|
3471
|
3452
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
31-Jan-19
|
3414
|
3409
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCZ19u
|
01-Feb-19
|
3404
|
3396
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
04-Mar-19
|
3507
|
3488
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
05-Mar-19
|
3477
|
3462
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
06-Mar-19
|
3463
|
3456
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
07-Mar-19
|
3491
|
3487
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
11-Feb-19
|
3492
|
3431
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
12-Feb-19
|
3450
|
3429
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
13-Feb-19
|
3442
|
3402
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
15-Feb-19
|
3385
|
3321
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
18-Feb-19
|
3369
|
3358
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
19-Feb-19
|
3393
|
3378
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
20-Feb-19
|
3386
|
3368
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
21-Feb-19
|
3400
|
3390
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
22-Feb-19
|
3437
|
3430
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
26-Feb-19
|
3442
|
3438
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
27-Feb-19
|
3434
|
3431
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
28-Feb-19
|
3442
|
3428
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
31-Jan-19
|
3391
|
3369
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHWC003u
|
01-Mar-19
|
3938
|
3929
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
04-Mar-19
|
3957
|
3932
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
05-Mar-19
|
3949
|
3924
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
06-Mar-19
|
3934
|
3877
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
07-Mar-19
|
3956
|
3946
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
18-Feb-19
|
3800
|
3772
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
19-Feb-19
|
3822
|
3785
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
20-Feb-19
|
3807
|
3788
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
21-Feb-19
|
3824
|
3817
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
26-Feb-19
|
3865
|
3860
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
27-Feb-19
|
3872
|
3843
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
28-Feb-19
|
3885
|
3875
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC004u
|
01-Feb-19
|
3905
|
3882
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
11-Feb-19
|
4035
|
3959
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
12-Feb-19
|
3956
|
3906
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
13-Feb-19
|
3883
|
3833
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
14-Feb-19
|
3837
|
3807
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
15-Feb-19
|
3767
|
3724
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
31-Jan-19
|
3860
|
3821
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC005u
|
26-Feb-19
|
3765
|
3690
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC006u
|
11-Feb-19
|
3792
|
3773
|
SHFE Steel Wire Rod 06-Mo Close
|
|
XHWC006u
|
13-Feb-19
|
3765
|
3673
|
SHFE Steel Wire Rod 06-Mo Close
|
|
XHWC006u
|
14-Feb-19
|
3625
|
3596
|
SHFE Steel Wire Rod 06-Mo Close
|
|
XHWCK19u
|
01-Feb-19
|
3905
|
3882
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
01-Mar-19
|
3938
|
3929
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
04-Mar-19
|
3957
|
3932
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
05-Mar-19
|
3949
|
3924
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
06-Mar-19
|
3934
|
3877
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
07-Mar-19
|
3956
|
3946
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
11-Feb-19
|
4035
|
3959
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
12-Feb-19
|
3956
|
3906
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
13-Feb-19
|
3883
|
3833
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
14-Feb-19
|
3837
|
3807
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
15-Feb-19
|
3767
|
3724
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
18-Feb-19
|
3800
|
3772
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
19-Feb-19
|
3822
|
3785
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
20-Feb-19
|
3807
|
3788
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
21-Feb-19
|
3824
|
3817
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
26-Feb-19
|
3865
|
3860
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
27-Feb-19
|
3872
|
3843
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
28-Feb-19
|
3885
|
3875
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
31-Jan-19
|
3860
|
3821
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCN19u
|
11-Feb-19
|
3792
|
3773
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
13-Feb-19
|
3765
|
3673
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
14-Feb-19
|
3625
|
3596
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
26-Feb-19
|
3765
|
3690
|
SHFE Steel Wire Rod Jul 2019 Clo
|
