Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for August 6, 2019

The following corrections were made on August 6, 2019
AAEUQ00c 01-Aug-19 63.54 63.5 OPEC Basket Price Daily
AAEUQ00c 02-Aug-19 61.75 61.67 OPEC Basket Price Daily
AAEUQ01c 01-Jan-19 65.33 65.3 OPEC Basket Price Yearly
AAEUQ03c 01-Aug-19 62.65 61.9 OPEC Basket Price Monthly
AAEUQ04c 02-Aug-19 63.85 63.82 OPEC Basket Price Weekly
AASXU00u 06-Aug-19 3.419 3.418 LNG NWE DES
AASXV00u 06-Aug-19 3.419 3.418 LNG NWE DES Half-Mo 01
AASYD00u 06-Aug-19 93 92.98 LNG DES NWE Percent NBP
AASYE00u 06-Aug-19 1.302 1.301 LNG NWE vs HH London 16:30
AASYG00u 06-Aug-19 -.257 -.258 LNG NWE vs UK NBP London 16:30
LNTFN00c 06-Aug-19 -.149 -.15 LNG DES NWE Spot vs Dutch TTF Mo
NMNG000w 06-Aug-19 325657 334805 NYMEX Natural Gas Contract Total
XDOQ001h 02-Aug-19 61.48 62.09 DME Oman Crude 01-Mo Comb
XDOQ001l 02-Aug-19 61.48 61.04 DME Oman Crude 01-Mo Comb
XDOQ001o 02-Aug-19 61.48 61.14 DME Oman Crude 01-Mo Comb
XDOQV19h 02-Aug-19 61.48 62.09 DME Oman Crude Oct 2019 Comb
XDOQV19l 02-Aug-19 61.48 61.04 DME Oman Crude Oct 2019 Comb
XDOQV19o 02-Aug-19 61.48 61.14 DME Oman Crude Oct 2019 Comb
XHAC001u 01-Feb-19 13505 13500 SHFE Aluminum 01-Mo Close
XHAC001u 01-Mar-19 13645 13640 SHFE Aluminum 01-Mo Close
XHAC001u 04-Mar-19 13710 13705 SHFE Aluminum 01-Mo Close
XHAC001u 05-Mar-19 13845 13700 SHFE Aluminum 01-Mo Close
XHAC001u 06-Mar-19 13730 13655 SHFE Aluminum 01-Mo Close
XHAC001u 07-Mar-19 13745 13680 SHFE Aluminum 01-Mo Close
XHAC001u 11-Feb-19 13465 13285 SHFE Aluminum 01-Mo Close
XHAC001u 12-Feb-19 13355 13320 SHFE Aluminum 01-Mo Close
XHAC001u 13-Feb-19 13340 13310 SHFE Aluminum 01-Mo Close
XHAC001u 14-Feb-19 13370 13350 SHFE Aluminum 01-Mo Close
XHAC001u 15-Feb-19 13370 13360 SHFE Aluminum 01-Mo Close
XHAC001u 18-Feb-19 13500 13460 SHFE Aluminum 01-Mo Close
XHAC001u 19-Feb-19 13460 13430 SHFE Aluminum 01-Mo Close
XHAC001u 20-Feb-19 13490 13480 SHFE Aluminum 01-Mo Close
XHAC001u 21-Feb-19 13520 13505 SHFE Aluminum 01-Mo Close
XHAC001u 22-Feb-19 13650 13645 SHFE Aluminum 01-Mo Close
XHAC001u 26-Feb-19 13755 13645 SHFE Aluminum 01-Mo Close
XHAC001u 27-Feb-19 13685 13645 SHFE Aluminum 01-Mo Close
XHAC001u 28-Feb-19 13690 13630 SHFE Aluminum 01-Mo Close
XHAC001u 31-Jan-19 13485 13450 SHFE Aluminum 01-Mo Close
XHAC002u 01-Feb-19 13565 13545 SHFE Aluminum 02-Mo Close
XHAC002u 01-Mar-19 13690 13685 SHFE Aluminum 02-Mo Close
XHAC002u 04-Mar-19 13755 13750 SHFE Aluminum 02-Mo Close
XHAC002u 05-Mar-19 13830 13720 SHFE Aluminum 02-Mo Close
XHAC002u 06-Mar-19 13740 13645 SHFE Aluminum 02-Mo Close
XHAC002u 07-Mar-19 13670 13610 SHFE Aluminum 02-Mo Close
XHAC002u 11-Feb-19 13530 13315 SHFE Aluminum 02-Mo Close
XHAC002u 12-Feb-19 13390 13365 SHFE Aluminum 02-Mo Close
XHAC002u 13-Feb-19 13395 13350 SHFE Aluminum 02-Mo Close
XHAC002u 14-Feb-19 13485 13390 SHFE Aluminum 02-Mo Close
XHAC002u 15-Feb-19 13400 13385 SHFE Aluminum 02-Mo Close
XHAC002u 18-Feb-19 13545 13500 SHFE Aluminum 02-Mo Close
XHAC002u 19-Feb-19 13505 13465 SHFE Aluminum 02-Mo Close
XHAC002u 20-Feb-19 13530 13520 SHFE Aluminum 02-Mo Close
XHAC002u 21-Feb-19 13565 13555 SHFE Aluminum 02-Mo Close
XHAC002u 22-Feb-19 13695 13685 SHFE Aluminum 02-Mo Close
XHAC002u 26-Feb-19 13805 13700 SHFE Aluminum 02-Mo Close
XHAC002u 27-Feb-19 13735 13695 SHFE Aluminum 02-Mo Close
XHAC002u 28-Feb-19 13740 13680 SHFE Aluminum 02-Mo Close
XHAC002u 31-Jan-19 13545 13510 SHFE Aluminum 02-Mo Close
XHAC003u 01-Feb-19 13595 13565 SHFE Aluminum 03-Mo Close
XHAC003u 01-Mar-19 13690 13685 SHFE Aluminum 03-Mo Close
XHAC003u 04-Mar-19 13750 13735 SHFE Aluminum 03-Mo Close
XHAC003u 05-Mar-19 13680 13570 SHFE Aluminum 03-Mo Close
XHAC003u 06-Mar-19 13600 13505 SHFE Aluminum 03-Mo Close
XHAC003u 07-Mar-19 13550 13480 SHFE Aluminum 03-Mo Close
XHAC003u 11-Feb-19 13550 13370 SHFE Aluminum 03-Mo Close
XHAC003u 12-Feb-19 13440 13405 SHFE Aluminum 03-Mo Close
XHAC003u 13-Feb-19 13440 13405 SHFE Aluminum 03-Mo Close
XHAC003u 14-Feb-19 13470 13440 SHFE Aluminum 03-Mo Close
XHAC003u 15-Feb-19 13445 13440 SHFE Aluminum 03-Mo Close
XHAC003u 18-Feb-19 13525 13490 SHFE Aluminum 03-Mo Close
XHAC003u 19-Feb-19 13495 13455 SHFE Aluminum 03-Mo Close
XHAC003u 20-Feb-19 13530 13505 SHFE Aluminum 03-Mo Close
XHAC003u 21-Feb-19 13550 13540 SHFE Aluminum 03-Mo Close
XHAC003u 22-Feb-19 13685 13675 SHFE Aluminum 03-Mo Close
XHAC003u 26-Feb-19 13795 13690 SHFE Aluminum 03-Mo Close
XHAC003u 27-Feb-19 13735 13690 SHFE Aluminum 03-Mo Close
XHAC003u 28-Feb-19 13740 13680 SHFE Aluminum 03-Mo Close
XHAC003u 31-Jan-19 13580 13555 SHFE Aluminum 03-Mo Close
XHAC004u 01-Feb-19 13585 13550 SHFE Aluminum 04-Mo Close
XHAC004u 01-Mar-19 13715 13710 SHFE Aluminum 04-Mo Close
XHAC004u 04-Mar-19 13770 13755 SHFE Aluminum 04-Mo Close
XHAC004u 05-Mar-19 13690 13585 SHFE Aluminum 04-Mo Close
XHAC004u 06-Mar-19 13615 13520 SHFE Aluminum 04-Mo Close
XHAC004u 07-Mar-19 13550 13505 SHFE Aluminum 04-Mo Close
XHAC004u 11-Feb-19 13550 13365 SHFE Aluminum 04-Mo Close
XHAC004u 12-Feb-19 13430 13410 SHFE Aluminum 04-Mo Close
XHAC004u 13-Feb-19 13435 13395 SHFE Aluminum 04-Mo Close
XHAC004u 14-Feb-19 13465 13435 SHFE Aluminum 04-Mo Close
XHAC004u 15-Feb-19 13440 13425 SHFE Aluminum 04-Mo Close
XHAC004u 18-Feb-19 13530 13510 SHFE Aluminum 04-Mo Close
XHAC004u 19-Feb-19 13515 13480 SHFE Aluminum 04-Mo Close
XHAC004u 20-Feb-19 13545 13520 SHFE Aluminum 04-Mo Close
XHAC004u 21-Feb-19 13570 13555 SHFE Aluminum 04-Mo Close
XHAC004u 22-Feb-19 13690 13685 SHFE Aluminum 04-Mo Close
XHAC004u 26-Feb-19 13800 13695 SHFE Aluminum 04-Mo Close
XHAC004u 27-Feb-19 13750 13700 SHFE Aluminum 04-Mo Close
XHAC004u 28-Feb-19 13750 13695 SHFE Aluminum 04-Mo Close
XHAC004u 31-Jan-19 13570 13540 SHFE Aluminum 04-Mo Close
XHAC005u 01-Feb-19 13590 13585 SHFE Aluminum 05-Mo Close
XHAC005u 04-Mar-19 13810 13800 SHFE Aluminum 05-Mo Close
XHAC005u 05-Mar-19 13730 13605 SHFE Aluminum 05-Mo Close
XHAC005u 06-Mar-19 13635 13535 SHFE Aluminum 05-Mo Close
XHAC005u 07-Mar-19 13570 13530 SHFE Aluminum 05-Mo Close
XHAC005u 11-Feb-19 13645 13385 SHFE Aluminum 05-Mo Close
XHAC005u 12-Feb-19 13445 13420 SHFE Aluminum 05-Mo Close
XHAC005u 13-Feb-19 13460 13420 SHFE Aluminum 05-Mo Close
XHAC005u 14-Feb-19 13485 13450 SHFE Aluminum 05-Mo Close
XHAC005u 15-Feb-19 13450 13430 SHFE Aluminum 05-Mo Close
XHAC005u 18-Feb-19 13570 13550 SHFE Aluminum 05-Mo Close
XHAC005u 19-Feb-19 13560 13520 SHFE Aluminum 05-Mo Close
XHAC005u 20-Feb-19 13575 13560 SHFE Aluminum 05-Mo Close
XHAC005u 21-Feb-19 13600 13590 SHFE Aluminum 05-Mo Close
XHAC005u 22-Feb-19 13730 13720 SHFE Aluminum 05-Mo Close
XHAC005u 26-Feb-19 13840 13735 SHFE Aluminum 05-Mo Close
XHAC005u 27-Feb-19 13785 13750 SHFE Aluminum 05-Mo Close
XHAC005u 28-Feb-19 13790 13730 SHFE Aluminum 05-Mo Close
XHAC005u 31-Jan-19 13760 13560 SHFE Aluminum 05-Mo Close
XHAC006u 04-Mar-19 13850 13845 SHFE Aluminum 06-Mo Close
XHAC006u 05-Mar-19 13780 13655 SHFE Aluminum 06-Mo Close
XHAC006u 06-Mar-19 13680 13580 SHFE Aluminum 06-Mo Close
XHAC006u 07-Mar-19 13605 13560 SHFE Aluminum 06-Mo Close
XHAC006u 11-Feb-19 13610 13440 SHFE Aluminum 06-Mo Close
XHAC006u 12-Feb-19 13490 13465 SHFE Aluminum 06-Mo Close
XHAC006u 13-Feb-19 13500 13470 SHFE Aluminum 06-Mo Close
XHAC006u 14-Feb-19 13535 13495 SHFE Aluminum 06-Mo Close
XHAC006u 15-Feb-19 13505 13490 SHFE Aluminum 06-Mo Close
XHAC006u 18-Feb-19 13610 13595 SHFE Aluminum 06-Mo Close
XHAC006u 19-Feb-19 13590 13575 SHFE Aluminum 06-Mo Close
XHAC006u 20-Feb-19 13615 13600 SHFE Aluminum 06-Mo Close
XHAC006u 21-Feb-19 13635 13625 SHFE Aluminum 06-Mo Close
XHAC006u 26-Feb-19 13875 13780 SHFE Aluminum 06-Mo Close
XHAC006u 27-Feb-19 13830 13780 SHFE Aluminum 06-Mo Close
XHAC006u 28-Feb-19 13835 13765 SHFE Aluminum 06-Mo Close
XHAC006u 31-Jan-19 13625 13600 SHFE Aluminum 06-Mo Close
XHAC007u 01-Feb-19 13675 13665 SHFE Aluminum 07-Mo Close
XHAC007u 04-Mar-19 13905 13900 SHFE Aluminum 07-Mo Close
XHAC007u 05-Mar-19 13820 13695 SHFE Aluminum 07-Mo Close
XHAC007u 06-Mar-19 13725 13600 SHFE Aluminum 07-Mo Close
XHAC007u 07-Mar-19 13630 13600 SHFE Aluminum 07-Mo Close
XHAC007u 11-Feb-19 13640 13485 SHFE Aluminum 07-Mo Close
XHAC007u 12-Feb-19 13530 13525 SHFE Aluminum 07-Mo Close
XHAC007u 13-Feb-19 13545 13520 SHFE Aluminum 07-Mo Close
XHAC007u 14-Feb-19 13570 13540 SHFE Aluminum 07-Mo Close
XHAC007u 15-Feb-19 13530 13525 SHFE Aluminum 07-Mo Close
XHAC007u 18-Feb-19 13660 13630 SHFE Aluminum 07-Mo Close
XHAC007u 19-Feb-19 13635 13610 SHFE Aluminum 07-Mo Close
XHAC007u 20-Feb-19 13665 13655 SHFE Aluminum 07-Mo Close
XHAC007u 21-Feb-19 13680 13675 SHFE Aluminum 07-Mo Close
XHAC007u 26-Feb-19 13910 13840 SHFE Aluminum 07-Mo Close
XHAC007u 27-Feb-19 13875 13840 SHFE Aluminum 07-Mo Close
XHAC007u 28-Feb-19 13890 13830 SHFE Aluminum 07-Mo Close
XHAC007u 31-Jan-19 13675 13645 SHFE Aluminum 07-Mo Close
XHAC008u 04-Mar-19 13945 13930 SHFE Aluminum 08-Mo Close
XHAC008u 05-Mar-19 13850 13715 SHFE Aluminum 08-Mo Close
XHAC008u 06-Mar-19 13750 13640 SHFE Aluminum 08-Mo Close
XHAC008u 07-Mar-19 13650 13645 SHFE Aluminum 08-Mo Close
XHAC008u 11-Feb-19 13665 13525 SHFE Aluminum 08-Mo Close
XHAC008u 13-Feb-19 13585 13550 SHFE Aluminum 08-Mo Close
XHAC008u 14-Feb-19 13615 13570 SHFE Aluminum 08-Mo Close
XHAC008u 18-Feb-19 13700 13680 SHFE Aluminum 08-Mo Close
XHAC008u 20-Feb-19 13690 13685 SHFE Aluminum 08-Mo Close
XHAC008u 22-Feb-19 13840 13795 SHFE Aluminum 08-Mo Close
XHAC008u 26-Feb-19 13940 13890 SHFE Aluminum 08-Mo Close
XHAC008u 27-Feb-19 13920 13900 SHFE Aluminum 08-Mo Close
XHAC008u 28-Feb-19 13925 13870 SHFE Aluminum 08-Mo Close
XHAC008u 31-Jan-19 13705 13690 SHFE Aluminum 08-Mo Close
XHAC009u 04-Mar-19 13990 13970 SHFE Aluminum 09-Mo Close
XHAC009u 05-Mar-19 13970 13770 SHFE Aluminum 09-Mo Close
XHAC009u 06-Mar-19 13795 13675 SHFE Aluminum 09-Mo Close
XHAC009u 07-Mar-19 13700 13690 SHFE Aluminum 09-Mo Close
XHAC009u 11-Feb-19 13725 13625 SHFE Aluminum 09-Mo Close
XHAC009u 13-Feb-19 13650 13605 SHFE Aluminum 09-Mo Close
XHAC009u 14-Feb-19 13665 13620 SHFE Aluminum 09-Mo Close
XHAC009u 21-Feb-19 13760 13750 SHFE Aluminum 09-Mo Close
XHAC009u 26-Feb-19 14020 13935 SHFE Aluminum 09-Mo Close
XHAC009u 27-Feb-19 13965 13915 SHFE Aluminum 09-Mo Close
XHAC009u 28-Feb-19 14005 13900 SHFE Aluminum 09-Mo Close
XHAC009u 31-Jan-19 13760 13755 SHFE Aluminum 09-Mo Close
XHAC010u 05-Mar-19 13935 13785 SHFE Aluminum 10-Mo Close
XHAC010u 06-Mar-19 13780 13735 SHFE Aluminum 10-Mo Close
XHAC010u 11-Feb-19 13720 13635 SHFE Aluminum 10-Mo Close
XHAC010u 13-Feb-19 13680 13665 SHFE Aluminum 10-Mo Close
XHAC010u 14-Feb-19 13700 13680 SHFE Aluminum 10-Mo Close
XHAC010u 19-Feb-19 13795 13735 SHFE Aluminum 10-Mo Close
XHAC010u 21-Feb-19 13790 13780 SHFE Aluminum 10-Mo Close
XHAC010u 26-Feb-19 14045 14010 SHFE Aluminum 10-Mo Close
XHAC010u 27-Feb-19 14020 14015 SHFE Aluminum 10-Mo Close
XHAC010u 28-Feb-19 14035 13965 SHFE Aluminum 10-Mo Close
XHAC010u 31-Jan-19 13800 13770 SHFE Aluminum 10-Mo Close
XHAC011u 04-Mar-19 14045 14040 SHFE Aluminum 11-Mo Close
XHAC011u 05-Mar-19 14020 13850 SHFE Aluminum 11-Mo Close
XHAC011u 06-Mar-19 13880 13740 SHFE Aluminum 11-Mo Close
XHAC011u 19-Feb-19 13840 13780 SHFE Aluminum 11-Mo Close
XHAC011u 21-Feb-19 13855 13815 SHFE Aluminum 11-Mo Close
XHAC011u 22-Feb-19 13960 13950 SHFE Aluminum 11-Mo Close
XHAC011u 26-Feb-19 14100 14070 SHFE Aluminum 11-Mo Close
XHAC012u 06-Mar-19 13910 13845 SHFE Aluminum 12-Mo Close
XHAC012u 13-Feb-19 13760 13705 SHFE Aluminum 12-Mo Close
XHAC012u 19-Feb-19 13875 13805 SHFE Aluminum 12-Mo Close
XHAC012u 22-Feb-19 13995 13950 SHFE Aluminum 12-Mo Close
XHACF20u 04-Mar-19 14045 14040 SHFE Aluminum Jan 2020 Close
XHACF20u 05-Mar-19 14020 13850 SHFE Aluminum Jan 2020 Close
XHACF20u 06-Mar-19 13880 13740 SHFE Aluminum Jan 2020 Close
XHACF20u 13-Feb-19 13760 13705 SHFE Aluminum Jan 2020 Close
XHACF20u 19-Feb-19 13840 13780 SHFE Aluminum Jan 2020 Close
XHACF20u 21-Feb-19 13855 13815 SHFE Aluminum Jan 2020 Close
XHACF20u 22-Feb-19 13960 13950 SHFE Aluminum Jan 2020 Close
XHACF20u 26-Feb-19 14100 14070 SHFE Aluminum Jan 2020 Close
XHACG19u 01-Feb-19 13505 13500 SHFE Aluminum Feb 2019 Close
XHACG19u 11-Feb-19 13465 13285 SHFE Aluminum Feb 2019 Close
XHACG19u 12-Feb-19 13355 13320 SHFE Aluminum Feb 2019 Close
XHACG19u 13-Feb-19 13340 13310 SHFE Aluminum Feb 2019 Close
XHACG19u 14-Feb-19 13370 13350 SHFE Aluminum Feb 2019 Close
XHACG19u 15-Feb-19 13370 13360 SHFE Aluminum Feb 2019 Close
XHACG19u 31-Jan-19 13485 13450 SHFE Aluminum Feb 2019 Close
XHACG20u 06-Mar-19 13910 13845 SHFE Aluminum Feb 2020 Close
XHACG20u 19-Feb-19 13875 13805 SHFE Aluminum Feb 2020 Close
XHACG20u 22-Feb-19 13995 13950 SHFE Aluminum Feb 2020 Close
XHACH19u 01-Feb-19 13565 13545 SHFE Aluminum Mar 2019 Close
XHACH19u 01-Mar-19 13645 13640 SHFE Aluminum Mar 2019 Close
XHACH19u 04-Mar-19 13710 13705 SHFE Aluminum Mar 2019 Close
XHACH19u 05-Mar-19 13845 13700 SHFE Aluminum Mar 2019 Close
XHACH19u 06-Mar-19 13730 13655 SHFE Aluminum Mar 2019 Close
XHACH19u 07-Mar-19 13745 13680 SHFE Aluminum Mar 2019 Close
XHACH19u 11-Feb-19 13530 13315 SHFE Aluminum Mar 2019 Close
XHACH19u 12-Feb-19 13390 13365 SHFE Aluminum Mar 2019 Close
XHACH19u 13-Feb-19 13395 13350 SHFE Aluminum Mar 2019 Close
XHACH19u 14-Feb-19 13485 13390 SHFE Aluminum Mar 2019 Close
XHACH19u 15-Feb-19 13400 13385 SHFE Aluminum Mar 2019 Close
XHACH19u 18-Feb-19 13500 13460 SHFE Aluminum Mar 2019 Close
XHACH19u 19-Feb-19 13460 13430 SHFE Aluminum Mar 2019 Close
XHACH19u 20-Feb-19 13490 13480 SHFE Aluminum Mar 2019 Close
XHACH19u 21-Feb-19 13520 13505 SHFE Aluminum Mar 2019 Close
XHACH19u 22-Feb-19 13650 13645 SHFE Aluminum Mar 2019 Close
XHACH19u 26-Feb-19 13755 13645 SHFE Aluminum Mar 2019 Close
XHACH19u 27-Feb-19 13685 13645 SHFE Aluminum Mar 2019 Close
XHACH19u 28-Feb-19 13690 13630 SHFE Aluminum Mar 2019 Close
XHACH19u 31-Jan-19 13545 13510 SHFE Aluminum Mar 2019 Close
XHACJ19u 01-Feb-19 13595 13565 SHFE Aluminum Apr 2019 Close
XHACJ19u 01-Mar-19 13690 13685 SHFE Aluminum Apr 2019 Close
XHACJ19u 04-Mar-19 13755 13750 SHFE Aluminum Apr 2019 Close
XHACJ19u 05-Mar-19 13830 13720 SHFE Aluminum Apr 2019 Close
XHACJ19u 06-Mar-19 13740 13645 SHFE Aluminum Apr 2019 Close
XHACJ19u 07-Mar-19 13670 13610 SHFE Aluminum Apr 2019 Close
XHACJ19u 11-Feb-19 13550 13370 SHFE Aluminum Apr 2019 Close
XHACJ19u 12-Feb-19 13440 13405 SHFE Aluminum Apr 2019 Close
XHACJ19u 13-Feb-19 13440 13405 SHFE Aluminum Apr 2019 Close
XHACJ19u 14-Feb-19 13470 13440 SHFE Aluminum Apr 2019 Close
XHACJ19u 15-Feb-19 13445 13440 SHFE Aluminum Apr 2019 Close
XHACJ19u 18-Feb-19 13545 13500 SHFE Aluminum Apr 2019 Close
XHACJ19u 19-Feb-19 13505 13465 SHFE Aluminum Apr 2019 Close
XHACJ19u 20-Feb-19 13530 13520 SHFE Aluminum Apr 2019 Close
XHACJ19u 21-Feb-19 13565 13555 SHFE Aluminum Apr 2019 Close
XHACJ19u 22-Feb-19 13695 13685 SHFE Aluminum Apr 2019 Close
XHACJ19u 26-Feb-19 13805 13700 SHFE Aluminum Apr 2019 Close
XHACJ19u 27-Feb-19 13735 13695 SHFE Aluminum Apr 2019 Close
XHACJ19u 28-Feb-19 13740 13680 SHFE Aluminum Apr 2019 Close
XHACJ19u 31-Jan-19 13580 13555 SHFE Aluminum Apr 2019 Close
XHACK19u 01-Feb-19 13585 13550 SHFE Aluminum May 2019 Close
XHACK19u 01-Mar-19 13690 13685 SHFE Aluminum May 2019 Close
XHACK19u 04-Mar-19 13750 13735 SHFE Aluminum May 2019 Close
XHACK19u 05-Mar-19 13680 13570 SHFE Aluminum May 2019 Close
XHACK19u 06-Mar-19 13600 13505 SHFE Aluminum May 2019 Close
XHACK19u 07-Mar-19 13550 13480 SHFE Aluminum May 2019 Close
XHACK19u 11-Feb-19 13550 13365 SHFE Aluminum May 2019 Close
XHACK19u 12-Feb-19 13430 13410 SHFE Aluminum May 2019 Close
XHACK19u 13-Feb-19 13435 13395 SHFE Aluminum May 2019 Close
XHACK19u 14-Feb-19 13465 13435 SHFE Aluminum May 2019 Close
XHACK19u 15-Feb-19 13440 13425 SHFE Aluminum May 2019 Close
XHACK19u 18-Feb-19 13525 13490 SHFE Aluminum May 2019 Close
XHACK19u 19-Feb-19 13495 13455 SHFE Aluminum May 2019 Close
XHACK19u 20-Feb-19 13530 13505 SHFE Aluminum May 2019 Close
XHACK19u 21-Feb-19 13550 13540 SHFE Aluminum May 2019 Close
XHACK19u 22-Feb-19 13685 13675 SHFE Aluminum May 2019 Close
XHACK19u 26-Feb-19 13795 13690 SHFE Aluminum May 2019 Close
XHACK19u 27-Feb-19 13735 13690 SHFE Aluminum May 2019 Close
XHACK19u 28-Feb-19 13740 13680 SHFE Aluminum May 2019 Close
XHACK19u 31-Jan-19 13570 13540 SHFE Aluminum May 2019 Close
XHACM19u 01-Feb-19 13590 13585 SHFE Aluminum Jun 2019 Close
XHACM19u 01-Mar-19 13715 13710 SHFE Aluminum Jun 2019 Close
XHACM19u 04-Mar-19 13770 13755 SHFE Aluminum Jun 2019 Close
XHACM19u 05-Mar-19 13690 13585 SHFE Aluminum Jun 2019 Close
XHACM19u 06-Mar-19 13615 13520 SHFE Aluminum Jun 2019 Close
XHACM19u 07-Mar-19 13550 13505 SHFE Aluminum Jun 2019 Close
XHACM19u 11-Feb-19 13645 13385 SHFE Aluminum Jun 2019 Close
XHACM19u 12-Feb-19 13445 13420 SHFE Aluminum Jun 2019 Close
XHACM19u 13-Feb-19 13460 13420 SHFE Aluminum Jun 2019 Close
XHACM19u 14-Feb-19 13485 13450 SHFE Aluminum Jun 2019 Close
XHACM19u 15-Feb-19 13450 13430 SHFE Aluminum Jun 2019 Close
XHACM19u 18-Feb-19 13530 13510 SHFE Aluminum Jun 2019 Close
XHACM19u 19-Feb-19 13515 13480 SHFE Aluminum Jun 2019 Close
XHACM19u 20-Feb-19 13545 13520 SHFE Aluminum Jun 2019 Close
XHACM19u 21-Feb-19 13570 13555 SHFE Aluminum Jun 2019 Close
XHACM19u 22-Feb-19 13690 13685 SHFE Aluminum Jun 2019 Close
XHACM19u 26-Feb-19 13800 13695 SHFE Aluminum Jun 2019 Close
XHACM19u 27-Feb-19 13750 13700 SHFE Aluminum Jun 2019 Close
XHACM19u 28-Feb-19 13750 13695 SHFE Aluminum Jun 2019 Close
XHACM19u 31-Jan-19 13760 13560 SHFE Aluminum Jun 2019 Close
XHACN19u 04-Mar-19 13810 13800 SHFE Aluminum Jul 2019 Close
XHACN19u 05-Mar-19 13730 13605 SHFE Aluminum Jul 2019 Close
XHACN19u 06-Mar-19 13635 13535 SHFE Aluminum Jul 2019 Close
XHACN19u 07-Mar-19 13570 13530 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Feb-19 13610 13440 SHFE Aluminum Jul 2019 Close
XHACN19u 12-Feb-19 13490 13465 SHFE Aluminum Jul 2019 Close
XHACN19u 13-Feb-19 13500 13470 SHFE Aluminum Jul 2019 Close
XHACN19u 14-Feb-19 13535 13495 SHFE Aluminum Jul 2019 Close
XHACN19u 15-Feb-19 13505 13490 SHFE Aluminum Jul 2019 Close
XHACN19u 18-Feb-19 13570 13550 SHFE Aluminum Jul 2019 Close
XHACN19u 19-Feb-19 13560 13520 SHFE Aluminum Jul 2019 Close
XHACN19u 20-Feb-19 13575 13560 SHFE Aluminum Jul 2019 Close
XHACN19u 21-Feb-19 13600 13590 SHFE Aluminum Jul 2019 Close
XHACN19u 22-Feb-19 13730 13720 SHFE Aluminum Jul 2019 Close
XHACN19u 26-Feb-19 13840 13735 SHFE Aluminum Jul 2019 Close
XHACN19u 27-Feb-19 13785 13750 SHFE Aluminum Jul 2019 Close
XHACN19u 28-Feb-19 13790 13730 SHFE Aluminum Jul 2019 Close
XHACN19u 31-Jan-19 13625 13600 SHFE Aluminum Jul 2019 Close
XHACQ19u 01-Feb-19 13675 13665 SHFE Aluminum Aug 2019 Close
XHACQ19u 04-Mar-19 13850 13845 SHFE Aluminum Aug 2019 Close
XHACQ19u 05-Mar-19 13780 13655 SHFE Aluminum Aug 2019 Close
XHACQ19u 06-Mar-19 13680 13580 SHFE Aluminum Aug 2019 Close
XHACQ19u 07-Mar-19 13605 13560 SHFE Aluminum Aug 2019 Close
XHACQ19u 11-Feb-19 13640 13485 SHFE Aluminum Aug 2019 Close
XHACQ19u 12-Feb-19 13530 13525 SHFE Aluminum Aug 2019 Close
XHACQ19u 13-Feb-19 13545 13520 SHFE Aluminum Aug 2019 Close
XHACQ19u 14-Feb-19 13570 13540 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-Feb-19 13530 13525 SHFE Aluminum Aug 2019 Close
XHACQ19u 18-Feb-19 13610 13595 SHFE Aluminum Aug 2019 Close
XHACQ19u 19-Feb-19 13590 13575 SHFE Aluminum Aug 2019 Close
XHACQ19u 20-Feb-19 13615 13600 SHFE Aluminum Aug 2019 Close
XHACQ19u 21-Feb-19 13635 13625 SHFE Aluminum Aug 2019 Close
XHACQ19u 26-Feb-19 13875 13780 SHFE Aluminum Aug 2019 Close
XHACQ19u 27-Feb-19 13830 13780 SHFE Aluminum Aug 2019 Close
XHACQ19u 28-Feb-19 13835 13765 SHFE Aluminum Aug 2019 Close
XHACQ19u 31-Jan-19 13675 13645 SHFE Aluminum Aug 2019 Close
XHACU19u 04-Mar-19 13905 13900 SHFE Aluminum Sep 2019 Close
XHACU19u 05-Mar-19 13820 13695 SHFE Aluminum Sep 2019 Close
XHACU19u 06-Mar-19 13725 13600 SHFE Aluminum Sep 2019 Close
XHACU19u 07-Mar-19 13630 13600 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Feb-19 13665 13525 SHFE Aluminum Sep 2019 Close
XHACU19u 13-Feb-19 13585 13550 SHFE Aluminum Sep 2019 Close
XHACU19u 14-Feb-19 13615 13570 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Feb-19 13660 13630 SHFE Aluminum Sep 2019 Close
XHACU19u 19-Feb-19 13635 13610 SHFE Aluminum Sep 2019 Close
XHACU19u 20-Feb-19 13665 13655 SHFE Aluminum Sep 2019 Close
XHACU19u 21-Feb-19 13680 13675 SHFE Aluminum Sep 2019 Close
XHACU19u 26-Feb-19 13910 13840 SHFE Aluminum Sep 2019 Close
XHACU19u 27-Feb-19 13875 13840 SHFE Aluminum Sep 2019 Close
XHACU19u 28-Feb-19 13890 13830 SHFE Aluminum Sep 2019 Close
XHACU19u 31-Jan-19 13705 13690 SHFE Aluminum Sep 2019 Close
XHACV19u 04-Mar-19 13945 13930 SHFE Aluminum Oct 2019 Close
XHACV19u 05-Mar-19 13850 13715 SHFE Aluminum Oct 2019 Close
XHACV19u 06-Mar-19 13750 13640 SHFE Aluminum Oct 2019 Close
XHACV19u 07-Mar-19 13650 13645 SHFE Aluminum Oct 2019 Close
XHACV19u 11-Feb-19 13725 13625 SHFE Aluminum Oct 2019 Close
XHACV19u 13-Feb-19 13650 13605 SHFE Aluminum Oct 2019 Close
XHACV19u 14-Feb-19 13665 13620 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Feb-19 13700 13680 SHFE Aluminum Oct 2019 Close
XHACV19u 20-Feb-19 13690 13685 SHFE Aluminum Oct 2019 Close
XHACV19u 22-Feb-19 13840 13795 SHFE Aluminum Oct 2019 Close
XHACV19u 26-Feb-19 13940 13890 SHFE Aluminum Oct 2019 Close
XHACV19u 27-Feb-19 13920 13900 SHFE Aluminum Oct 2019 Close
XHACV19u 28-Feb-19 13925 13870 SHFE Aluminum Oct 2019 Close
XHACV19u 31-Jan-19 13760 13755 SHFE Aluminum Oct 2019 Close
XHACX19u 04-Mar-19 13990 13970 SHFE Aluminum Nov 2019 Close
XHACX19u 05-Mar-19 13970 13770 SHFE Aluminum Nov 2019 Close
XHACX19u 06-Mar-19 13795 13675 SHFE Aluminum Nov 2019 Close
XHACX19u 07-Mar-19 13700 13690 SHFE Aluminum Nov 2019 Close
XHACX19u 11-Feb-19 13720 13635 SHFE Aluminum Nov 2019 Close
XHACX19u 13-Feb-19 13680 13665 SHFE Aluminum Nov 2019 Close
XHACX19u 14-Feb-19 13700 13680 SHFE Aluminum Nov 2019 Close
XHACX19u 21-Feb-19 13760 13750 SHFE Aluminum Nov 2019 Close
XHACX19u 26-Feb-19 14020 13935 SHFE Aluminum Nov 2019 Close
XHACX19u 27-Feb-19 13965 13915 SHFE Aluminum Nov 2019 Close
XHACX19u 28-Feb-19 14005 13900 SHFE Aluminum Nov 2019 Close
XHACX19u 31-Jan-19 13800 13770 SHFE Aluminum Nov 2019 Close
XHACZ19u 05-Mar-19 13935 13785 SHFE Aluminum Dec 2019 Close
XHACZ19u 06-Mar-19 13780 13735 SHFE Aluminum Dec 2019 Close
XHACZ19u 19-Feb-19 13795 13735 SHFE Aluminum Dec 2019 Close
XHACZ19u 21-Feb-19 13790 13780 SHFE Aluminum Dec 2019 Close
XHACZ19u 26-Feb-19 14045 14010 SHFE Aluminum Dec 2019 Close
XHACZ19u 27-Feb-19 14020 14015 SHFE Aluminum Dec 2019 Close
XHACZ19u 28-Feb-19 14035 13965 SHFE Aluminum Dec 2019 Close
XHCC001u 01-Feb-19 48150 48060 SHFE Copper 01-Mo Close
XHCC001u 04-Mar-19 50580 49860 SHFE Copper 01-Mo Close
XHCC001u 05-Mar-19 50260 49960 SHFE Copper 01-Mo Close
XHCC001u 06-Mar-19 50110 49920 SHFE Copper 01-Mo Close
XHCC001u 07-Mar-19 50130 49710 SHFE Copper 01-Mo Close
XHCC001u 11-Feb-19 48430 47980 SHFE Copper 01-Mo Close
XHCC001u 12-Feb-19 48240 47890 SHFE Copper 01-Mo Close
XHCC001u 14-Feb-19 48150 48110 SHFE Copper 01-Mo Close
XHCC001u 15-Feb-19 48200 47900 SHFE Copper 01-Mo Close
XHCC001u 18-Feb-19 49070 49010 SHFE Copper 01-Mo Close
XHCC001u 19-Feb-19 49280 49180 SHFE Copper 01-Mo Close
XHCC001u 20-Feb-19 49610 49520 SHFE Copper 01-Mo Close
XHCC001u 21-Feb-19 49840 49500 SHFE Copper 01-Mo Close
XHCC001u 26-Feb-19 50270 49990 SHFE Copper 01-Mo Close
XHCC001u 27-Feb-19 50080 49900 SHFE Copper 01-Mo Close
XHCC001u 28-Feb-19 50250 49860 SHFE Copper 01-Mo Close
XHCC001u 31-Jan-19 48030 47850 SHFE Copper 01-Mo Close
XHCC002u 01-Feb-19 48360 48270 SHFE Copper 02-Mo Close
XHCC002u 01-Mar-19 50560 50500 SHFE Copper 02-Mo Close
XHCC002u 04-Mar-19 50810 50010 SHFE Copper 02-Mo Close
XHCC002u 05-Mar-19 50230 49880 SHFE Copper 02-Mo Close
XHCC002u 06-Mar-19 50080 49840 SHFE Copper 02-Mo Close
XHCC002u 07-Mar-19 49950 49520 SHFE Copper 02-Mo Close
XHCC002u 11-Feb-19 48600 48190 SHFE Copper 02-Mo Close
XHCC002u 12-Feb-19 48450 48110 SHFE Copper 02-Mo Close
XHCC002u 13-Feb-19 48150 48120 SHFE Copper 02-Mo Close
XHCC002u 14-Feb-19 48390 48340 SHFE Copper 02-Mo Close
XHCC002u 15-Feb-19 48520 48090 SHFE Copper 02-Mo Close
XHCC002u 18-Feb-19 49260 49230 SHFE Copper 02-Mo Close
XHCC002u 19-Feb-19 49480 49360 SHFE Copper 02-Mo Close
XHCC002u 20-Feb-19 49790 49710 SHFE Copper 02-Mo Close
XHCC002u 21-Feb-19 50040 49670 SHFE Copper 02-Mo Close
XHCC002u 26-Feb-19 50410 50190 SHFE Copper 02-Mo Close
XHCC002u 27-Feb-19 50280 50080 SHFE Copper 02-Mo Close
XHCC002u 28-Feb-19 50440 50160 SHFE Copper 02-Mo Close
XHCC002u 31-Jan-19 48220 48090 SHFE Copper 02-Mo Close
XHCC003u 01-Feb-19 48450 48370 SHFE Copper 03-Mo Close
XHCC003u 01-Mar-19 50500 50490 SHFE Copper 03-Mo Close
XHCC003u 04-Mar-19 50780 49940 SHFE Copper 03-Mo Close
XHCC003u 05-Mar-19 49710 49500 SHFE Copper 03-Mo Close
XHCC003u 06-Mar-19 49670 49400 SHFE Copper 03-Mo Close
XHCC003u 07-Mar-19 49650 49210 SHFE Copper 03-Mo Close
XHCC003u 11-Feb-19 48740 48300 SHFE Copper 03-Mo Close
XHCC003u 12-Feb-19 48570 48260 SHFE Copper 03-Mo Close
XHCC003u 13-Feb-19 48320 48280 SHFE Copper 03-Mo Close
XHCC003u 14-Feb-19 48550 48490 SHFE Copper 03-Mo Close
XHCC003u 15-Feb-19 48650 48200 SHFE Copper 03-Mo Close
XHCC003u 18-Feb-19 49110 49070 SHFE Copper 03-Mo Close
XHCC003u 19-Feb-19 49320 49220 SHFE Copper 03-Mo Close
XHCC003u 20-Feb-19 49660 49610 SHFE Copper 03-Mo Close
XHCC003u 21-Feb-19 49920 49540 SHFE Copper 03-Mo Close
XHCC003u 22-Feb-19 49770 49760 SHFE Copper 03-Mo Close
XHCC003u 26-Feb-19 50300 50150 SHFE Copper 03-Mo Close
XHCC003u 27-Feb-19 50280 50040 SHFE Copper 03-Mo Close
XHCC003u 28-Feb-19 50410 50150 SHFE Copper 03-Mo Close
XHCC003u 31-Jan-19 48280 48170 SHFE Copper 03-Mo Close
XHCC004u 01-Feb-19 48320 48240 SHFE Copper 04-Mo Close
XHCC004u 04-Mar-19 50700 49870 SHFE Copper 04-Mo Close
XHCC004u 05-Mar-19 49650 49370 SHFE Copper 04-Mo Close
XHCC004u 06-Mar-19 49530 49300 SHFE Copper 04-Mo Close
XHCC004u 07-Mar-19 49550 49150 SHFE Copper 04-Mo Close
XHCC004u 11-Feb-19 48590 48230 SHFE Copper 04-Mo Close
XHCC004u 12-Feb-19 48480 48200 SHFE Copper 04-Mo Close
XHCC004u 14-Feb-19 48440 48360 SHFE Copper 04-Mo Close
XHCC004u 15-Feb-19 48540 48110 SHFE Copper 04-Mo Close
XHCC004u 18-Feb-19 49060 49040 SHFE Copper 04-Mo Close
XHCC004u 19-Feb-19 49310 49190 SHFE Copper 04-Mo Close
XHCC004u 20-Feb-19 49620 49550 SHFE Copper 04-Mo Close
XHCC004u 21-Feb-19 49870 49500 SHFE Copper 04-Mo Close
XHCC004u 26-Feb-19 50240 50080 SHFE Copper 04-Mo Close
XHCC004u 27-Feb-19 50210 49970 SHFE Copper 04-Mo Close
XHCC004u 28-Feb-19 50320 50070 SHFE Copper 04-Mo Close
XHCC004u 31-Jan-19 48200 48050 SHFE Copper 04-Mo Close
XHCC005u 01-Feb-19 48260 48180 SHFE Copper 05-Mo Close
XHCC005u 01-Mar-19 50380 50350 SHFE Copper 05-Mo Close
XHCC005u 04-Mar-19 50660 49870 SHFE Copper 05-Mo Close
XHCC005u 05-Mar-19 49780 49350 SHFE Copper 05-Mo Close
XHCC005u 06-Mar-19 49500 49240 SHFE Copper 05-Mo Close
XHCC005u 07-Mar-19 49520 49080 SHFE Copper 05-Mo Close
XHCC005u 11-Feb-19 48520 48150 SHFE Copper 05-Mo Close
XHCC005u 12-Feb-19 48430 48140 SHFE Copper 05-Mo Close
XHCC005u 13-Feb-19 48200 48190 SHFE Copper 05-Mo Close
XHCC005u 14-Feb-19 48390 48340 SHFE Copper 05-Mo Close
XHCC005u 15-Feb-19 48500 48080 SHFE Copper 05-Mo Close
XHCC005u 18-Feb-19 49080 49040 SHFE Copper 05-Mo Close
XHCC005u 19-Feb-19 49360 49150 SHFE Copper 05-Mo Close
XHCC005u 20-Feb-19 49620 49510 SHFE Copper 05-Mo Close
XHCC005u 21-Feb-19 49870 49480 SHFE Copper 05-Mo Close
XHCC005u 26-Feb-19 50240 50050 SHFE Copper 05-Mo Close
XHCC005u 27-Feb-19 50180 49950 SHFE Copper 05-Mo Close
XHCC005u 28-Feb-19 50260 50070 SHFE Copper 05-Mo Close
XHCC005u 31-Jan-19 48110 48000 SHFE Copper 05-Mo Close
XHCC006u 01-Feb-19 48250 48180 SHFE Copper 06-Mo Close
XHCC006u 01-Mar-19 50380 50370 SHFE Copper 06-Mo Close
XHCC006u 04-Mar-19 50660 49880 SHFE Copper 06-Mo Close
XHCC006u 05-Mar-19 49580 49350 SHFE Copper 06-Mo Close
XHCC006u 06-Mar-19 49630 49160 SHFE Copper 06-Mo Close
XHCC006u 07-Mar-19 49440 49030 SHFE Copper 06-Mo Close
XHCC006u 11-Feb-19 48490 48180 SHFE Copper 06-Mo Close
XHCC006u 12-Feb-19 48420 48160 SHFE Copper 06-Mo Close
XHCC006u 13-Feb-19 48190 48150 SHFE Copper 06-Mo Close
XHCC006u 14-Feb-19 48390 48310 SHFE Copper 06-Mo Close
XHCC006u 15-Feb-19 48480 48050 SHFE Copper 06-Mo Close
XHCC006u 18-Feb-19 49040 49010 SHFE Copper 06-Mo Close
XHCC006u 19-Feb-19 49400 49160 SHFE Copper 06-Mo Close
XHCC006u 20-Feb-19 49610 49500 SHFE Copper 06-Mo Close
XHCC006u 21-Feb-19 49860 49530 SHFE Copper 06-Mo Close
XHCC006u 22-Feb-19 49700 49690 SHFE Copper 06-Mo Close
XHCC006u 26-Feb-19 50180 50050 SHFE Copper 06-Mo Close
XHCC006u 27-Feb-19 50160 49950 SHFE Copper 06-Mo Close
XHCC006u 28-Feb-19 50250 50000 SHFE Copper 06-Mo Close
XHCC006u 31-Jan-19 48110 48020 SHFE Copper 06-Mo Close
XHCC007u 01-Feb-19 48250 48160 SHFE Copper 07-Mo Close
XHCC007u 04-Mar-19 50670 49920 SHFE Copper 07-Mo Close
XHCC007u 05-Mar-19 49830 49330 SHFE Copper 07-Mo Close
XHCC007u 06-Mar-19 49470 49090 SHFE Copper 07-Mo Close
XHCC007u 07-Mar-19 49380 48980 SHFE Copper 07-Mo Close
XHCC007u 11-Feb-19 48400 48120 SHFE Copper 07-Mo Close
XHCC007u 12-Feb-19 48460 48120 SHFE Copper 07-Mo Close
XHCC007u 14-Feb-19 48380 48270 SHFE Copper 07-Mo Close
XHCC007u 15-Feb-19 48460 48050 SHFE Copper 07-Mo Close
XHCC007u 18-Feb-19 49050 49040 SHFE Copper 07-Mo Close
XHCC007u 19-Feb-19 49380 49190 SHFE Copper 07-Mo Close
XHCC007u 20-Feb-19 49640 49500 SHFE Copper 07-Mo Close
XHCC007u 21-Feb-19 49870 49500 SHFE Copper 07-Mo Close
XHCC007u 22-Feb-19 49740 49700 SHFE Copper 07-Mo Close
XHCC007u 26-Feb-19 50160 50050 SHFE Copper 07-Mo Close
XHCC007u 27-Feb-19 50160 49990 SHFE Copper 07-Mo Close
XHCC007u 28-Feb-19 50260 50060 SHFE Copper 07-Mo Close
XHCC007u 31-Jan-19 48130 48000 SHFE Copper 07-Mo Close
XHCC008u 01-Feb-19 48280 48160 SHFE Copper 08-Mo Close
XHCC008u 01-Mar-19 50400 50380 SHFE Copper 08-Mo Close
XHCC008u 04-Mar-19 50700 49900 SHFE Copper 08-Mo Close
XHCC008u 05-Mar-19 49610 49360 SHFE Copper 08-Mo Close
XHCC008u 06-Mar-19 49520 49100 SHFE Copper 08-Mo Close
XHCC008u 07-Mar-19 49310 48920 SHFE Copper 08-Mo Close
XHCC008u 11-Feb-19 48520 48230 SHFE Copper 08-Mo Close
XHCC008u 12-Feb-19 48440 48180 SHFE Copper 08-Mo Close
XHCC008u 14-Feb-19 48410 48330 SHFE Copper 08-Mo Close
XHCC008u 15-Feb-19 48500 48130 SHFE Copper 08-Mo Close
XHCC008u 18-Feb-19 49080 49050 SHFE Copper 08-Mo Close
XHCC008u 19-Feb-19 49270 49200 SHFE Copper 08-Mo Close
XHCC008u 20-Feb-19 49650 49510 SHFE Copper 08-Mo Close
XHCC008u 21-Feb-19 49880 49480 SHFE Copper 08-Mo Close
XHCC008u 26-Feb-19 50180 50050 SHFE Copper 08-Mo Close
XHCC008u 27-Feb-19 50160 49950 SHFE Copper 08-Mo Close
XHCC008u 28-Feb-19 50260 50020 SHFE Copper 08-Mo Close
XHCC008u 31-Jan-19 48140 48020 SHFE Copper 08-Mo Close
XHCC009u 01-Feb-19 48290 48280 SHFE Copper 09-Mo Close
XHCC009u 04-Mar-19 50660 49940 SHFE Copper 09-Mo Close
XHCC009u 05-Mar-19 49580 49300 SHFE Copper 09-Mo Close
XHCC009u 06-Mar-19 49400 49100 SHFE Copper 09-Mo Close
XHCC009u 07-Mar-19 49280 48940 SHFE Copper 09-Mo Close
XHCC009u 11-Feb-19 48480 48230 SHFE Copper 09-Mo Close
XHCC009u 12-Feb-19 48480 48190 SHFE Copper 09-Mo Close
XHCC009u 14-Feb-19 48440 48350 SHFE Copper 09-Mo Close
XHCC009u 15-Feb-19 48420 48110 SHFE Copper 09-Mo Close
XHCC009u 18-Feb-19 49090 49050 SHFE Copper 09-Mo Close
XHCC009u 19-Feb-19 49330 49210 SHFE Copper 09-Mo Close
XHCC009u 20-Feb-19 49650 49540 SHFE Copper 09-Mo Close
XHCC009u 21-Feb-19 49850 49550 SHFE Copper 09-Mo Close
XHCC009u 26-Feb-19 50160 50090 SHFE Copper 09-Mo Close
XHCC009u 27-Feb-19 50180 50000 SHFE Copper 09-Mo Close
XHCC009u 28-Feb-19 50280 50060 SHFE Copper 09-Mo Close
XHCC009u 31-Jan-19 48160 48100 SHFE Copper 09-Mo Close
XHCC010u 01-Feb-19 48260 48160 SHFE Copper 10-Mo Close
XHCC010u 04-Mar-19 50660 49930 SHFE Copper 10-Mo Close
XHCC010u 05-Mar-19 49600 49280 SHFE Copper 10-Mo Close
XHCC010u 06-Mar-19 49420 49090 SHFE Copper 10-Mo Close
XHCC010u 07-Mar-19 49280 48900 SHFE Copper 10-Mo Close
XHCC010u 11-Feb-19 48450 48190 SHFE Copper 10-Mo Close
XHCC010u 12-Feb-19 48470 48210 SHFE Copper 10-Mo Close
XHCC010u 14-Feb-19 48470 48420 SHFE Copper 10-Mo Close
XHCC010u 15-Feb-19 48440 48170 SHFE Copper 10-Mo Close
XHCC010u 18-Feb-19 49070 49060 SHFE Copper 10-Mo Close
XHCC010u 19-Feb-19 49300 49200 SHFE Copper 10-Mo Close
XHCC010u 20-Feb-19 49670 49500 SHFE Copper 10-Mo Close
XHCC010u 21-Feb-19 49920 49560 SHFE Copper 10-Mo Close
XHCC010u 26-Feb-19 50190 50100 SHFE Copper 10-Mo Close
XHCC010u 27-Feb-19 50180 50000 SHFE Copper 10-Mo Close
XHCC010u 28-Feb-19 50270 50050 SHFE Copper 10-Mo Close
XHCC010u 31-Jan-19 48150 48130 SHFE Copper 10-Mo Close
XHCC011u 01-Feb-19 48340 48220 SHFE Copper 11-Mo Close
XHCC011u 01-Mar-19 50270 50260 SHFE Copper 11-Mo Close
XHCC011u 04-Mar-19 50580 49950 SHFE Copper 11-Mo Close
XHCC011u 05-Mar-19 49620 49310 SHFE Copper 11-Mo Close
XHCC011u 06-Mar-19 49410 49070 SHFE Copper 11-Mo Close
XHCC011u 07-Mar-19 49270 48890 SHFE Copper 11-Mo Close
XHCC011u 11-Feb-19 48480 48200 SHFE Copper 11-Mo Close
XHCC011u 12-Feb-19 48480 48220 SHFE Copper 11-Mo Close
XHCC011u 14-Feb-19 48500 48440 SHFE Copper 11-Mo Close
XHCC011u 15-Feb-19 48470 48160 SHFE Copper 11-Mo Close
XHCC011u 18-Feb-19 49110 49060 SHFE Copper 11-Mo Close
XHCC011u 19-Feb-19 49300 49220 SHFE Copper 11-Mo Close
XHCC011u 20-Feb-19 49670 49550 SHFE Copper 11-Mo Close
XHCC011u 21-Feb-19 49890 49590 SHFE Copper 11-Mo Close
XHCC011u 26-Feb-19 50110 50100 SHFE Copper 11-Mo Close
XHCC011u 27-Feb-19 50150 50010 SHFE Copper 11-Mo Close
XHCC011u 28-Feb-19 50310 50090 SHFE Copper 11-Mo Close
XHCC011u 31-Jan-19 48160 48070 SHFE Copper 11-Mo Close
XHCC012u 01-Mar-19 50400 50250 SHFE Copper 12-Mo Close
XHCC012u 04-Mar-19 50260 50080 SHFE Copper 12-Mo Close
XHCC012u 05-Mar-19 49620 49340 SHFE Copper 12-Mo Close
XHCC012u 06-Mar-19 49420 49020 SHFE Copper 12-Mo Close
XHCC012u 07-Mar-19 49200 48900 SHFE Copper 12-Mo Close
XHCC012u 11-Feb-19 48510 48290 SHFE Copper 12-Mo Close
XHCC012u 12-Feb-19 48500 48230 SHFE Copper 12-Mo Close
XHCC012u 14-Feb-19 48500 48490 SHFE Copper 12-Mo Close
XHCC012u 15-Feb-19 48470 48190 SHFE Copper 12-Mo Close
XHCC012u 18-Feb-19 49030 48970 SHFE Copper 12-Mo Close
XHCC012u 19-Feb-19 49630 49180 SHFE Copper 12-Mo Close
XHCC012u 20-Feb-19 49640 49550 SHFE Copper 12-Mo Close
XHCC012u 21-Feb-19 49980 49800 SHFE Copper 12-Mo Close
XHCC012u 26-Feb-19 50120 50000 SHFE Copper 12-Mo Close
XHCC012u 27-Feb-19 50100 50080 SHFE Copper 12-Mo Close
XHCC012u 31-Jan-19 48190 48110 SHFE Copper 12-Mo Close
XHCCF20u 01-Mar-19 50270 50260 SHFE Copper Jan 2020 Close
XHCCF20u 04-Mar-19 50580 49950 SHFE Copper Jan 2020 Close
XHCCF20u 05-Mar-19 49620 49310 SHFE Copper Jan 2020 Close
XHCCF20u 06-Mar-19 49410 49070 SHFE Copper Jan 2020 Close
XHCCF20u 07-Mar-19 49270 48890 SHFE Copper Jan 2020 Close
XHCCF20u 11-Feb-19 48510 48290 SHFE Copper Jan 2020 Close
XHCCF20u 12-Feb-19 48500 48230 SHFE Copper Jan 2020 Close
XHCCF20u 14-Feb-19 48500 48490 SHFE Copper Jan 2020 Close
XHCCF20u 15-Feb-19 48470 48190 SHFE Copper Jan 2020 Close
XHCCF20u 18-Feb-19 49110 49060 SHFE Copper Jan 2020 Close
XHCCF20u 19-Feb-19 49300 49220 SHFE Copper Jan 2020 Close
XHCCF20u 20-Feb-19 49670 49550 SHFE Copper Jan 2020 Close
XHCCF20u 21-Feb-19 49890 49590 SHFE Copper Jan 2020 Close
XHCCF20u 26-Feb-19 50110 50100 SHFE Copper Jan 2020 Close
XHCCF20u 27-Feb-19 50150 50010 SHFE Copper Jan 2020 Close
XHCCF20u 28-Feb-19 50310 50090 SHFE Copper Jan 2020 Close
XHCCF20u 31-Jan-19 48190 48110 SHFE Copper Jan 2020 Close
XHCCG19u 01-Feb-19 48150 48060 SHFE Copper Feb 2019 Close
XHCCG19u 11-Feb-19 48430 47980 SHFE Copper Feb 2019 Close
XHCCG19u 12-Feb-19 48240 47890 SHFE Copper Feb 2019 Close
XHCCG19u 14-Feb-19 48150 48110 SHFE Copper Feb 2019 Close
XHCCG19u 15-Feb-19 48200 47900 SHFE Copper Feb 2019 Close
XHCCG19u 31-Jan-19 48030 47850 SHFE Copper Feb 2019 Close
XHCCG20u 01-Mar-19 50400 50250 SHFE Copper Feb 2020 Close
XHCCG20u 04-Mar-19 50260 50080 SHFE Copper Feb 2020 Close
XHCCG20u 05-Mar-19 49620 49340 SHFE Copper Feb 2020 Close
XHCCG20u 06-Mar-19 49420 49020 SHFE Copper Feb 2020 Close
XHCCG20u 07-Mar-19 49200 48900 SHFE Copper Feb 2020 Close
XHCCG20u 18-Feb-19 49030 48970 SHFE Copper Feb 2020 Close
XHCCG20u 19-Feb-19 49630 49180 SHFE Copper Feb 2020 Close
XHCCG20u 20-Feb-19 49640 49550 SHFE Copper Feb 2020 Close
XHCCG20u 21-Feb-19 49980 49800 SHFE Copper Feb 2020 Close
XHCCG20u 26-Feb-19 50120 50000 SHFE Copper Feb 2020 Close
XHCCG20u 27-Feb-19 50100 50080 SHFE Copper Feb 2020 Close
XHCCH19u 01-Feb-19 48360 48270 SHFE Copper Mar 2019 Close
XHCCH19u 04-Mar-19 50580 49860 SHFE Copper Mar 2019 Close
XHCCH19u 05-Mar-19 50260 49960 SHFE Copper Mar 2019 Close
XHCCH19u 06-Mar-19 50110 49920 SHFE Copper Mar 2019 Close
XHCCH19u 07-Mar-19 50130 49710 SHFE Copper Mar 2019 Close
XHCCH19u 11-Feb-19 48600 48190 SHFE Copper Mar 2019 Close
XHCCH19u 12-Feb-19 48450 48110 SHFE Copper Mar 2019 Close
XHCCH19u 13-Feb-19 48150 48120 SHFE Copper Mar 2019 Close
XHCCH19u 14-Feb-19 48390 48340 SHFE Copper Mar 2019 Close
XHCCH19u 15-Feb-19 48520 48090 SHFE Copper Mar 2019 Close
XHCCH19u 18-Feb-19 49070 49010 SHFE Copper Mar 2019 Close
XHCCH19u 19-Feb-19 49280 49180 SHFE Copper Mar 2019 Close
XHCCH19u 20-Feb-19 49610 49520 SHFE Copper Mar 2019 Close
XHCCH19u 21-Feb-19 49840 49500 SHFE Copper Mar 2019 Close
XHCCH19u 26-Feb-19 50270 49990 SHFE Copper Mar 2019 Close
XHCCH19u 27-Feb-19 50080 49900 SHFE Copper Mar 2019 Close
XHCCH19u 28-Feb-19 50250 49860 SHFE Copper Mar 2019 Close
XHCCH19u 31-Jan-19 48220 48090 SHFE Copper Mar 2019 Close
XHCCJ19u 01-Feb-19 48450 48370 SHFE Copper Apr 2019 Close
XHCCJ19u 01-Mar-19 50560 50500 SHFE Copper Apr 2019 Close
XHCCJ19u 04-Mar-19 50810 50010 SHFE Copper Apr 2019 Close
XHCCJ19u 05-Mar-19 50230 49880 SHFE Copper Apr 2019 Close
XHCCJ19u 06-Mar-19 50080 49840 SHFE Copper Apr 2019 Close
XHCCJ19u 07-Mar-19 49950 49520 SHFE Copper Apr 2019 Close
XHCCJ19u 11-Feb-19 48740 48300 SHFE Copper Apr 2019 Close
XHCCJ19u 12-Feb-19 48570 48260 SHFE Copper Apr 2019 Close
XHCCJ19u 13-Feb-19 48320 48280 SHFE Copper Apr 2019 Close
XHCCJ19u 14-Feb-19 48550 48490 SHFE Copper Apr 2019 Close
XHCCJ19u 15-Feb-19 48650 48200 SHFE Copper Apr 2019 Close
XHCCJ19u 18-Feb-19 49260 49230 SHFE Copper Apr 2019 Close
XHCCJ19u 19-Feb-19 49480 49360 SHFE Copper Apr 2019 Close
XHCCJ19u 20-Feb-19 49790 49710 SHFE Copper Apr 2019 Close
XHCCJ19u 21-Feb-19 50040 49670 SHFE Copper Apr 2019 Close
XHCCJ19u 26-Feb-19 50410 50190 SHFE Copper Apr 2019 Close
XHCCJ19u 27-Feb-19 50280 50080 SHFE Copper Apr 2019 Close
XHCCJ19u 28-Feb-19 50440 50160 SHFE Copper Apr 2019 Close
XHCCJ19u 31-Jan-19 48280 48170 SHFE Copper Apr 2019 Close
XHCCK19u 01-Feb-19 48320 48240 SHFE Copper May 2019 Close
XHCCK19u 01-Mar-19 50500 50490 SHFE Copper May 2019 Close
XHCCK19u 04-Mar-19 50780 49940 SHFE Copper May 2019 Close
XHCCK19u 05-Mar-19 49710 49500 SHFE Copper May 2019 Close
XHCCK19u 06-Mar-19 49670 49400 SHFE Copper May 2019 Close
XHCCK19u 07-Mar-19 49650 49210 SHFE Copper May 2019 Close
XHCCK19u 11-Feb-19 48590 48230 SHFE Copper May 2019 Close
XHCCK19u 12-Feb-19 48480 48200 SHFE Copper May 2019 Close
XHCCK19u 14-Feb-19 48440 48360 SHFE Copper May 2019 Close
XHCCK19u 15-Feb-19 48540 48110 SHFE Copper May 2019 Close
XHCCK19u 18-Feb-19 49110 49070 SHFE Copper May 2019 Close
XHCCK19u 19-Feb-19 49320 49220 SHFE Copper May 2019 Close
XHCCK19u 20-Feb-19 49660 49610 SHFE Copper May 2019 Close
XHCCK19u 21-Feb-19 49920 49540 SHFE Copper May 2019 Close
XHCCK19u 22-Feb-19 49770 49760 SHFE Copper May 2019 Close
XHCCK19u 26-Feb-19 50300 50150 SHFE Copper May 2019 Close
XHCCK19u 27-Feb-19 50280 50040 SHFE Copper May 2019 Close
XHCCK19u 28-Feb-19 50410 50150 SHFE Copper May 2019 Close
XHCCK19u 31-Jan-19 48200 48050 SHFE Copper May 2019 Close
XHCCM19u 01-Feb-19 48260 48180 SHFE Copper Jun 2019 Close
XHCCM19u 04-Mar-19 50700 49870 SHFE Copper Jun 2019 Close
XHCCM19u 05-Mar-19 49650 49370 SHFE Copper Jun 2019 Close
XHCCM19u 06-Mar-19 49530 49300 SHFE Copper Jun 2019 Close
XHCCM19u 07-Mar-19 49550 49150 SHFE Copper Jun 2019 Close
XHCCM19u 11-Feb-19 48520 48150 SHFE Copper Jun 2019 Close
XHCCM19u 12-Feb-19 48430 48140 SHFE Copper Jun 2019 Close
XHCCM19u 13-Feb-19 48200 48190 SHFE Copper Jun 2019 Close
XHCCM19u 14-Feb-19 48390 48340 SHFE Copper Jun 2019 Close
XHCCM19u 15-Feb-19 48500 48080 SHFE Copper Jun 2019 Close
XHCCM19u 18-Feb-19 49060 49040 SHFE Copper Jun 2019 Close
XHCCM19u 19-Feb-19 49310 49190 SHFE Copper Jun 2019 Close
XHCCM19u 20-Feb-19 49620 49550 SHFE Copper Jun 2019 Close
XHCCM19u 21-Feb-19 49870 49500 SHFE Copper Jun 2019 Close
XHCCM19u 26-Feb-19 50240 50080 SHFE Copper Jun 2019 Close
XHCCM19u 27-Feb-19 50210 49970 SHFE Copper Jun 2019 Close
XHCCM19u 28-Feb-19 50320 50070 SHFE Copper Jun 2019 Close
XHCCM19u 31-Jan-19 48110 48000 SHFE Copper Jun 2019 Close
XHCCN19u 01-Feb-19 48250 48180 SHFE Copper Jul 2019 Close
XHCCN19u 01-Mar-19 50380 50350 SHFE Copper Jul 2019 Close
XHCCN19u 04-Mar-19 50660 49870 SHFE Copper Jul 2019 Close
XHCCN19u 05-Mar-19 49780 49350 SHFE Copper Jul 2019 Close
XHCCN19u 06-Mar-19 49500 49240 SHFE Copper Jul 2019 Close
XHCCN19u 07-Mar-19 49520 49080 SHFE Copper Jul 2019 Close
XHCCN19u 11-Feb-19 48490 48180 SHFE Copper Jul 2019 Close
XHCCN19u 12-Feb-19 48420 48160 SHFE Copper Jul 2019 Close
XHCCN19u 13-Feb-19 48190 48150 SHFE Copper Jul 2019 Close
XHCCN19u 14-Feb-19 48390 48310 SHFE Copper Jul 2019 Close
XHCCN19u 15-Feb-19 48480 48050 SHFE Copper Jul 2019 Close
XHCCN19u 18-Feb-19 49080 49040 SHFE Copper Jul 2019 Close
XHCCN19u 19-Feb-19 49360 49150 SHFE Copper Jul 2019 Close
XHCCN19u 20-Feb-19 49620 49510 SHFE Copper Jul 2019 Close
XHCCN19u 21-Feb-19 49870 49480 SHFE Copper Jul 2019 Close
XHCCN19u 26-Feb-19 50240 50050 SHFE Copper Jul 2019 Close
XHCCN19u 27-Feb-19 50180 49950 SHFE Copper Jul 2019 Close
XHCCN19u 28-Feb-19 50260 50070 SHFE Copper Jul 2019 Close
XHCCN19u 31-Jan-19 48110 48020 SHFE Copper Jul 2019 Close
XHCCQ19u 01-Feb-19 48250 48160 SHFE Copper Aug 2019 Close
XHCCQ19u 01-Mar-19 50380 50370 SHFE Copper Aug 2019 Close
XHCCQ19u 04-Mar-19 50660 49880 SHFE Copper Aug 2019 Close
XHCCQ19u 05-Mar-19 49580 49350 SHFE Copper Aug 2019 Close
XHCCQ19u 06-Mar-19 49630 49160 SHFE Copper Aug 2019 Close
XHCCQ19u 07-Mar-19 49440 49030 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Feb-19 48400 48120 SHFE Copper Aug 2019 Close
XHCCQ19u 12-Feb-19 48460 48120 SHFE Copper Aug 2019 Close
XHCCQ19u 14-Feb-19 48380 48270 SHFE Copper Aug 2019 Close
XHCCQ19u 15-Feb-19 48460 48050 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Feb-19 49040 49010 SHFE Copper Aug 2019 Close
XHCCQ19u 19-Feb-19 49400 49160 SHFE Copper Aug 2019 Close
XHCCQ19u 20-Feb-19 49610 49500 SHFE Copper Aug 2019 Close
XHCCQ19u 21-Feb-19 49860 49530 SHFE Copper Aug 2019 Close
XHCCQ19u 22-Feb-19 49700 49690 SHFE Copper Aug 2019 Close
XHCCQ19u 26-Feb-19 50180 50050 SHFE Copper Aug 2019 Close
XHCCQ19u 27-Feb-19 50160 49950 SHFE Copper Aug 2019 Close
XHCCQ19u 28-Feb-19 50250 50000 SHFE Copper Aug 2019 Close
XHCCQ19u 31-Jan-19 48130 48000 SHFE Copper Aug 2019 Close
XHCCU19u 01-Feb-19 48280 48160 SHFE Copper Sep 2019 Close
XHCCU19u 04-Mar-19 50670 49920 SHFE Copper Sep 2019 Close
XHCCU19u 05-Mar-19 49830 49330 SHFE Copper Sep 2019 Close
XHCCU19u 06-Mar-19 49470 49090 SHFE Copper Sep 2019 Close
XHCCU19u 07-Mar-19 49380 48980 SHFE Copper Sep 2019 Close
XHCCU19u 11-Feb-19 48520 48230 SHFE Copper Sep 2019 Close
XHCCU19u 12-Feb-19 48440 48180 SHFE Copper Sep 2019 Close
XHCCU19u 14-Feb-19 48410 48330 SHFE Copper Sep 2019 Close
XHCCU19u 15-Feb-19 48500 48130 SHFE Copper Sep 2019 Close
XHCCU19u 18-Feb-19 49050 49040 SHFE Copper Sep 2019 Close
XHCCU19u 19-Feb-19 49380 49190 SHFE Copper Sep 2019 Close
XHCCU19u 20-Feb-19 49640 49500 SHFE Copper Sep 2019 Close
XHCCU19u 21-Feb-19 49870 49500 SHFE Copper Sep 2019 Close
XHCCU19u 22-Feb-19 49740 49700 SHFE Copper Sep 2019 Close
XHCCU19u 26-Feb-19 50160 50050 SHFE Copper Sep 2019 Close
XHCCU19u 27-Feb-19 50160 49990 SHFE Copper Sep 2019 Close
XHCCU19u 28-Feb-19 50260 50060 SHFE Copper Sep 2019 Close
XHCCU19u 31-Jan-19 48140 48020 SHFE Copper Sep 2019 Close
XHCCV19u 01-Feb-19 48290 48280 SHFE Copper Oct 2019 Close
XHCCV19u 01-Mar-19 50400 50380 SHFE Copper Oct 2019 Close
XHCCV19u 04-Mar-19 50700 49900 SHFE Copper Oct 2019 Close
XHCCV19u 05-Mar-19 49610 49360 SHFE Copper Oct 2019 Close
XHCCV19u 06-Mar-19 49520 49100 SHFE Copper Oct 2019 Close
XHCCV19u 07-Mar-19 49310 48920 SHFE Copper Oct 2019 Close
XHCCV19u 11-Feb-19 48480 48230 SHFE Copper Oct 2019 Close
XHCCV19u 12-Feb-19 48480 48190 SHFE Copper Oct 2019 Close
XHCCV19u 14-Feb-19 48440 48350 SHFE Copper Oct 2019 Close
XHCCV19u 15-Feb-19 48420 48110 SHFE Copper Oct 2019 Close
XHCCV19u 18-Feb-19 49080 49050 SHFE Copper Oct 2019 Close
XHCCV19u 19-Feb-19 49270 49200 SHFE Copper Oct 2019 Close
XHCCV19u 20-Feb-19 49650 49510 SHFE Copper Oct 2019 Close
XHCCV19u 21-Feb-19 49880 49480 SHFE Copper Oct 2019 Close
XHCCV19u 26-Feb-19 50180 50050 SHFE Copper Oct 2019 Close
XHCCV19u 27-Feb-19 50160 49950 SHFE Copper Oct 2019 Close
XHCCV19u 28-Feb-19 50260 50020 SHFE Copper Oct 2019 Close
XHCCV19u 31-Jan-19 48160 48100 SHFE Copper Oct 2019 Close
XHCCX19u 01-Feb-19 48260 48160 SHFE Copper Nov 2019 Close
XHCCX19u 04-Mar-19 50660 49940 SHFE Copper Nov 2019 Close
XHCCX19u 05-Mar-19 49580 49300 SHFE Copper Nov 2019 Close
XHCCX19u 06-Mar-19 49400 49100 SHFE Copper Nov 2019 Close
XHCCX19u 07-Mar-19 49280 48940 SHFE Copper Nov 2019 Close
XHCCX19u 11-Feb-19 48450 48190 SHFE Copper Nov 2019 Close
XHCCX19u 12-Feb-19 48470 48210 SHFE Copper Nov 2019 Close
XHCCX19u 14-Feb-19 48470 48420 SHFE Copper Nov 2019 Close
XHCCX19u 15-Feb-19 48440 48170 SHFE Copper Nov 2019 Close
XHCCX19u 18-Feb-19 49090 49050 SHFE Copper Nov 2019 Close
XHCCX19u 19-Feb-19 49330 49210 SHFE Copper Nov 2019 Close
XHCCX19u 20-Feb-19 49650 49540 SHFE Copper Nov 2019 Close
XHCCX19u 21-Feb-19 49850 49550 SHFE Copper Nov 2019 Close
XHCCX19u 26-Feb-19 50160 50090 SHFE Copper Nov 2019 Close
XHCCX19u 27-Feb-19 50180 50000 SHFE Copper Nov 2019 Close
XHCCX19u 28-Feb-19 50280 50060 SHFE Copper Nov 2019 Close
XHCCX19u 31-Jan-19 48150 48130 SHFE Copper Nov 2019 Close
XHCCZ19u 01-Feb-19 48340 48220 SHFE Copper Dec 2019 Close
XHCCZ19u 04-Mar-19 50660 49930 SHFE Copper Dec 2019 Close
XHCCZ19u 05-Mar-19 49600 49280 SHFE Copper Dec 2019 Close
XHCCZ19u 06-Mar-19 49420 49090 SHFE Copper Dec 2019 Close
XHCCZ19u 07-Mar-19 49280 48900 SHFE Copper Dec 2019 Close
XHCCZ19u 11-Feb-19 48480 48200 SHFE Copper Dec 2019 Close
XHCCZ19u 12-Feb-19 48480 48220 SHFE Copper Dec 2019 Close
XHCCZ19u 14-Feb-19 48500 48440 SHFE Copper Dec 2019 Close
XHCCZ19u 15-Feb-19 48470 48160 SHFE Copper Dec 2019 Close
XHCCZ19u 18-Feb-19 49070 49060 SHFE Copper Dec 2019 Close
XHCCZ19u 19-Feb-19 49300 49200 SHFE Copper Dec 2019 Close
XHCCZ19u 20-Feb-19 49670 49500 SHFE Copper Dec 2019 Close
XHCCZ19u 21-Feb-19 49920 49560 SHFE Copper Dec 2019 Close
XHCCZ19u 26-Feb-19 50190 50100 SHFE Copper Dec 2019 Close
XHCCZ19u 27-Feb-19 50180 50000 SHFE Copper Dec 2019 Close
XHCCZ19u 28-Feb-19 50270 50050 SHFE Copper Dec 2019 Close
XHCCZ19u 31-Jan-19 48160 48070 SHFE Copper Dec 2019 Close
XHRC001u 01-Feb-19 3878 3825 SHFE Steel Rebar 01-Mo Close
XHRC001u 04-Mar-19 3940 3855 SHFE Steel Rebar 01-Mo Close
XHRC001u 06-Mar-19 3835 3790 SHFE Steel Rebar 01-Mo Close
XHRC001u 11-Feb-19 3940 3880 SHFE Steel Rebar 01-Mo Close
XHRC001u 14-Feb-19 3830 3810 SHFE Steel Rebar 01-Mo Close
XHRC001u 18-Feb-19 3933 3751 SHFE Steel Rebar 01-Mo Close
XHRC001u 19-Feb-19 3798 3750 SHFE Steel Rebar 01-Mo Close
XHRC001u 20-Feb-19 3768 3734 SHFE Steel Rebar 01-Mo Close
XHRC001u 21-Feb-19 3797 3780 SHFE Steel Rebar 01-Mo Close
XHRC001u 22-Feb-19 3800 3786 SHFE Steel Rebar 01-Mo Close
XHRC001u 26-Feb-19 3777 3776 SHFE Steel Rebar 01-Mo Close
XHRC001u 27-Feb-19 3807 3769 SHFE Steel Rebar 01-Mo Close
XHRC001u 28-Feb-19 3866 3805 SHFE Steel Rebar 01-Mo Close
XHRC001u 31-Jan-19 3989 3878 SHFE Steel Rebar 01-Mo Close
XHRC002u 01-Feb-19 3833 3820 SHFE Steel Rebar 02-Mo Close
XHRC002u 01-Mar-19 3874 3866 SHFE Steel Rebar 02-Mo Close
XHRC002u 04-Mar-19 3915 3882 SHFE Steel Rebar 02-Mo Close
XHRC002u 05-Mar-19 3889 3861 SHFE Steel Rebar 02-Mo Close
XHRC002u 06-Mar-19 3862 3840 SHFE Steel Rebar 02-Mo Close
XHRC002u 07-Mar-19 3893 3873 SHFE Steel Rebar 02-Mo Close
XHRC002u 11-Feb-19 3961 3886 SHFE Steel Rebar 02-Mo Close
XHRC002u 12-Feb-19 3886 3837 SHFE Steel Rebar 02-Mo Close
XHRC002u 13-Feb-19 3893 3780 SHFE Steel Rebar 02-Mo Close
XHRC002u 14-Feb-19 3786 3754 SHFE Steel Rebar 02-Mo Close
XHRC002u 15-Feb-19 3760 3693 SHFE Steel Rebar 02-Mo Close
XHRC002u 18-Feb-19 3760 3740 SHFE Steel Rebar 02-Mo Close
XHRC002u 19-Feb-19 3788 3765 SHFE Steel Rebar 02-Mo Close
XHRC002u 20-Feb-19 3789 3770 SHFE Steel Rebar 02-Mo Close
XHRC002u 21-Feb-19 3837 3794 SHFE Steel Rebar 02-Mo Close
XHRC002u 22-Feb-19 3836 3811 SHFE Steel Rebar 02-Mo Close
XHRC002u 27-Feb-19 3816 3791 SHFE Steel Rebar 02-Mo Close
XHRC002u 28-Feb-19 3825 3819 SHFE Steel Rebar 02-Mo Close
XHRC002u 31-Jan-19 3789 3765 SHFE Steel Rebar 02-Mo Close
XHRC003u 01-Feb-19 3867 3857 SHFE Steel Rebar 03-Mo Close
XHRC003u 01-Mar-19 3816 3815 SHFE Steel Rebar 03-Mo Close
XHRC003u 04-Mar-19 3849 3811 SHFE Steel Rebar 03-Mo Close
XHRC003u 05-Mar-19 3825 3793 SHFE Steel Rebar 03-Mo Close
XHRC003u 06-Mar-19 3810 3737 SHFE Steel Rebar 03-Mo Close
XHRC003u 07-Mar-19 3837 3821 SHFE Steel Rebar 03-Mo Close
XHRC003u 11-Feb-19 3985 3917 SHFE Steel Rebar 03-Mo Close
XHRC003u 12-Feb-19 3927 3869 SHFE Steel Rebar 03-Mo Close
XHRC003u 13-Feb-19 3885 3808 SHFE Steel Rebar 03-Mo Close
XHRC003u 14-Feb-19 3807 3775 SHFE Steel Rebar 03-Mo Close
XHRC003u 15-Feb-19 3783 3702 SHFE Steel Rebar 03-Mo Close
XHRC003u 18-Feb-19 3675 3659 SHFE Steel Rebar 03-Mo Close
XHRC003u 19-Feb-19 3698 3655 SHFE Steel Rebar 03-Mo Close
XHRC003u 20-Feb-19 3669 3641 SHFE Steel Rebar 03-Mo Close
XHRC003u 21-Feb-19 3695 3677 SHFE Steel Rebar 03-Mo Close
XHRC003u 22-Feb-19 3735 3731 SHFE Steel Rebar 03-Mo Close
XHRC003u 26-Feb-19 3745 3736 SHFE Steel Rebar 03-Mo Close
XHRC003u 27-Feb-19 3750 3715 SHFE Steel Rebar 03-Mo Close
XHRC003u 28-Feb-19 3755 3750 SHFE Steel Rebar 03-Mo Close
XHRC003u 31-Jan-19 3947 3814 SHFE Steel Rebar 03-Mo Close
XHRC004u 01-Feb-19 3770 3754 SHFE Steel Rebar 04-Mo Close
XHRC004u 04-Mar-19 3777 3746 SHFE Steel Rebar 04-Mo Close
XHRC004u 05-Mar-19 3743 3732 SHFE Steel Rebar 04-Mo Close
XHRC004u 06-Mar-19 3743 3680 SHFE Steel Rebar 04-Mo Close
XHRC004u 07-Mar-19 3770 3753 SHFE Steel Rebar 04-Mo Close
XHRC004u 11-Feb-19 3908 3825 SHFE Steel Rebar 04-Mo Close
XHRC004u 12-Feb-19 3830 3785 SHFE Steel Rebar 04-Mo Close
XHRC004u 13-Feb-19 3796 3702 SHFE Steel Rebar 04-Mo Close
XHRC004u 14-Feb-19 3717 3684 SHFE Steel Rebar 04-Mo Close
XHRC004u 15-Feb-19 3696 3599 SHFE Steel Rebar 04-Mo Close
XHRC004u 18-Feb-19 3592 3578 SHFE Steel Rebar 04-Mo Close
XHRC004u 19-Feb-19 3655 3577 SHFE Steel Rebar 04-Mo Close
XHRC004u 20-Feb-19 3593 3567 SHFE Steel Rebar 04-Mo Close
XHRC004u 21-Feb-19 3636 3613 SHFE Steel Rebar 04-Mo Close
XHRC004u 22-Feb-19 3659 3652 SHFE Steel Rebar 04-Mo Close
XHRC004u 26-Feb-19 3688 3675 SHFE Steel Rebar 04-Mo Close
XHRC004u 27-Feb-19 3685 3663 SHFE Steel Rebar 04-Mo Close
XHRC004u 28-Feb-19 3688 3676 SHFE Steel Rebar 04-Mo Close
XHRC004u 31-Jan-19 3718 3707 SHFE Steel Rebar 04-Mo Close
XHRC005u 04-Mar-19 3774 3750 SHFE Steel Rebar 05-Mo Close
XHRC005u 05-Mar-19 3728 3717 SHFE Steel Rebar 05-Mo Close
XHRC005u 06-Mar-19 3730 3674 SHFE Steel Rebar 05-Mo Close
XHRC005u 07-Mar-19 3769 3747 SHFE Steel Rebar 05-Mo Close
XHRC005u 11-Feb-19 3809 3742 SHFE Steel Rebar 05-Mo Close
XHRC005u 12-Feb-19 3747 3688 SHFE Steel Rebar 05-Mo Close
XHRC005u 13-Feb-19 3705 3631 SHFE Steel Rebar 05-Mo Close
XHRC005u 14-Feb-19 3633 3611 SHFE Steel Rebar 05-Mo Close
XHRC005u 15-Feb-19 3621 3533 SHFE Steel Rebar 05-Mo Close
XHRC005u 18-Feb-19 3599 3570 SHFE Steel Rebar 05-Mo Close
XHRC005u 19-Feb-19 3621 3574 SHFE Steel Rebar 05-Mo Close
XHRC005u 20-Feb-19 3594 3565 SHFE Steel Rebar 05-Mo Close
XHRC005u 21-Feb-19 3614 3603 SHFE Steel Rebar 05-Mo Close
XHRC005u 22-Feb-19 3655 3651 SHFE Steel Rebar 05-Mo Close
XHRC005u 26-Feb-19 3692 3678 SHFE Steel Rebar 05-Mo Close
XHRC005u 27-Feb-19 3679 3664 SHFE Steel Rebar 05-Mo Close
XHRC005u 31-Jan-19 3648 3634 SHFE Steel Rebar 05-Mo Close
XHRC006u 01-Feb-19 3674 3659 SHFE Steel Rebar 06-Mo Close
XHRC006u 04-Mar-19 3768 3731 SHFE Steel Rebar 06-Mo Close
XHRC006u 05-Mar-19 3720 3715 SHFE Steel Rebar 06-Mo Close
XHRC006u 06-Mar-19 3722 3686 SHFE Steel Rebar 06-Mo Close
XHRC006u 07-Mar-19 3756 3745 SHFE Steel Rebar 06-Mo Close
XHRC006u 11-Feb-19 3804 3725 SHFE Steel Rebar 06-Mo Close
XHRC006u 12-Feb-19 3725 3688 SHFE Steel Rebar 06-Mo Close
XHRC006u 13-Feb-19 3702 3626 SHFE Steel Rebar 06-Mo Close
XHRC006u 14-Feb-19 3638 3593 SHFE Steel Rebar 06-Mo Close
XHRC006u 15-Feb-19 3597 3527 SHFE Steel Rebar 06-Mo Close
XHRC006u 18-Feb-19 3589 3574 SHFE Steel Rebar 06-Mo Close
XHRC006u 19-Feb-19 3615 3584 SHFE Steel Rebar 06-Mo Close
XHRC006u 20-Feb-19 3603 3571 SHFE Steel Rebar 06-Mo Close
XHRC006u 21-Feb-19 3619 3611 SHFE Steel Rebar 06-Mo Close
XHRC006u 22-Feb-19 3660 3654 SHFE Steel Rebar 06-Mo Close
XHRC006u 27-Feb-19 3680 3651 SHFE Steel Rebar 06-Mo Close
XHRC006u 28-Feb-19 3681 3679 SHFE Steel Rebar 06-Mo Close
XHRC006u 31-Jan-19 3628 3627 SHFE Steel Rebar 06-Mo Close
XHRC007u 01-Mar-19 3677 3668 SHFE Steel Rebar 07-Mo Close
XHRC007u 04-Mar-19 3717 3688 SHFE Steel Rebar 07-Mo Close
XHRC007u 05-Mar-19 3700 3668 SHFE Steel Rebar 07-Mo Close
XHRC007u 06-Mar-19 3682 3632 SHFE Steel Rebar 07-Mo Close
XHRC007u 07-Mar-19 3691 3685 SHFE Steel Rebar 07-Mo Close
XHRC007u 11-Feb-19 3793 3734 SHFE Steel Rebar 07-Mo Close
XHRC007u 12-Feb-19 3729 3690 SHFE Steel Rebar 07-Mo Close
XHRC007u 13-Feb-19 3706 3632 SHFE Steel Rebar 07-Mo Close
XHRC007u 14-Feb-19 3639 3600 SHFE Steel Rebar 07-Mo Close
XHRC007u 15-Feb-19 3610 3522 SHFE Steel Rebar 07-Mo Close
XHRC007u 18-Feb-19 3554 3540 SHFE Steel Rebar 07-Mo Close
XHRC007u 19-Feb-19 3576 3558 SHFE Steel Rebar 07-Mo Close
XHRC007u 20-Feb-19 3564 3539 SHFE Steel Rebar 07-Mo Close
XHRC007u 21-Feb-19 3583 3568 SHFE Steel Rebar 07-Mo Close
XHRC007u 22-Feb-19 3623 3622 SHFE Steel Rebar 07-Mo Close
XHRC007u 26-Feb-19 3635 3625 SHFE Steel Rebar 07-Mo Close
XHRC007u 27-Feb-19 3636 3612 SHFE Steel Rebar 07-Mo Close
XHRC007u 28-Feb-19 3639 3628 SHFE Steel Rebar 07-Mo Close
XHRC007u 31-Jan-19 3628 3617 SHFE Steel Rebar 07-Mo Close
XHRC008u 01-Mar-19 3584 3581 SHFE Steel Rebar 08-Mo Close
XHRC008u 04-Mar-19 3626 3594 SHFE Steel Rebar 08-Mo Close
XHRC008u 05-Mar-19 3607 3568 SHFE Steel Rebar 08-Mo Close
XHRC008u 06-Mar-19 3583 3530 SHFE Steel Rebar 08-Mo Close
XHRC008u 07-Mar-19 3592 3584 SHFE Steel Rebar 08-Mo Close
XHRC008u 11-Feb-19 3739 3650 SHFE Steel Rebar 08-Mo Close
XHRC008u 12-Feb-19 3672 3639 SHFE Steel Rebar 08-Mo Close
XHRC008u 13-Feb-19 3668 3589 SHFE Steel Rebar 08-Mo Close
XHRC008u 14-Feb-19 3600 3566 SHFE Steel Rebar 08-Mo Close
XHRC008u 15-Feb-19 3576 3483 SHFE Steel Rebar 08-Mo Close
XHRC008u 18-Feb-19 3464 3449 SHFE Steel Rebar 08-Mo Close
XHRC008u 19-Feb-19 3488 3469 SHFE Steel Rebar 08-Mo Close
XHRC008u 20-Feb-19 3474 3448 SHFE Steel Rebar 08-Mo Close
XHRC008u 21-Feb-19 3494 3475 SHFE Steel Rebar 08-Mo Close
XHRC008u 22-Feb-19 3533 3527 SHFE Steel Rebar 08-Mo Close
XHRC008u 26-Feb-19 3546 3537 SHFE Steel Rebar 08-Mo Close
XHRC008u 27-Feb-19 3548 3522 SHFE Steel Rebar 08-Mo Close
XHRC008u 28-Feb-19 3549 3534 SHFE Steel Rebar 08-Mo Close
XHRC008u 31-Jan-19 3586 3570 SHFE Steel Rebar 08-Mo Close
XHRC009u 04-Mar-19 3549 3524 SHFE Steel Rebar 09-Mo Close
XHRC009u 05-Mar-19 3520 3516 SHFE Steel Rebar 09-Mo Close
XHRC009u 06-Mar-19 3513 3468 SHFE Steel Rebar 09-Mo Close
XHRC009u 11-Feb-19 3629 3555 SHFE Steel Rebar 09-Mo Close
XHRC009u 12-Feb-19 3573 3537 SHFE Steel Rebar 09-Mo Close
XHRC009u 13-Feb-19 3558 3490 SHFE Steel Rebar 09-Mo Close
XHRC009u 14-Feb-19 3504 3469 SHFE Steel Rebar 09-Mo Close
XHRC009u 15-Feb-19 3477 3394 SHFE Steel Rebar 09-Mo Close
XHRC009u 18-Feb-19 3389 3375 SHFE Steel Rebar 09-Mo Close
XHRC009u 19-Feb-19 3413 3391 SHFE Steel Rebar 09-Mo Close
XHRC009u 20-Feb-19 3400 3376 SHFE Steel Rebar 09-Mo Close
XHRC009u 21-Feb-19 3413 3398 SHFE Steel Rebar 09-Mo Close
XHRC009u 22-Feb-19 3457 3450 SHFE Steel Rebar 09-Mo Close
XHRC009u 27-Feb-19 3462 3440 SHFE Steel Rebar 09-Mo Close
XHRC009u 28-Feb-19 3471 3452 SHFE Steel Rebar 09-Mo Close
XHRC009u 31-Jan-19 3495 3483 SHFE Steel Rebar 09-Mo Close
XHRC010u 01-Feb-19 3438 3412 SHFE Steel Rebar 10-Mo Close
XHRC010u 04-Mar-19 3507 3488 SHFE Steel Rebar 10-Mo Close
XHRC010u 05-Mar-19 3477 3462 SHFE Steel Rebar 10-Mo Close
XHRC010u 06-Mar-19 3463 3456 SHFE Steel Rebar 10-Mo Close
XHRC010u 07-Mar-19 3491 3487 SHFE Steel Rebar 10-Mo Close
XHRC010u 11-Feb-19 3551 3483 SHFE Steel Rebar 10-Mo Close
XHRC010u 12-Feb-19 3495 3466 SHFE Steel Rebar 10-Mo Close
XHRC010u 13-Feb-19 3477 3424 SHFE Steel Rebar 10-Mo Close
XHRC010u 14-Feb-19 3434 3409 SHFE Steel Rebar 10-Mo Close
XHRC010u 15-Feb-19 3400 3315 SHFE Steel Rebar 10-Mo Close
XHRC010u 18-Feb-19 3369 3358 SHFE Steel Rebar 10-Mo Close
XHRC010u 19-Feb-19 3393 3378 SHFE Steel Rebar 10-Mo Close
XHRC010u 20-Feb-19 3386 3368 SHFE Steel Rebar 10-Mo Close
XHRC010u 21-Feb-19 3400 3390 SHFE Steel Rebar 10-Mo Close
XHRC010u 22-Feb-19 3437 3430 SHFE Steel Rebar 10-Mo Close
XHRC010u 26-Feb-19 3442 3438 SHFE Steel Rebar 10-Mo Close
XHRC010u 27-Feb-19 3434 3431 SHFE Steel Rebar 10-Mo Close
XHRC010u 28-Feb-19 3442 3428 SHFE Steel Rebar 10-Mo Close
XHRC010u 31-Jan-19 3414 3409 SHFE Steel Rebar 10-Mo Close
XHRC011u 01-Feb-19 3404 3396 SHFE Steel Rebar 11-Mo Close
XHRC011u 01-Mar-19 3412 3407 SHFE Steel Rebar 11-Mo Close
XHRC011u 04-Mar-19 3448 3418 SHFE Steel Rebar 11-Mo Close
XHRC011u 05-Mar-19 3427 3395 SHFE Steel Rebar 11-Mo Close
XHRC011u 06-Mar-19 3406 3362 SHFE Steel Rebar 11-Mo Close
XHRC011u 07-Mar-19 3414 3407 SHFE Steel Rebar 11-Mo Close
XHRC011u 11-Feb-19 3492 3431 SHFE Steel Rebar 11-Mo Close
XHRC011u 12-Feb-19 3450 3429 SHFE Steel Rebar 11-Mo Close
XHRC011u 13-Feb-19 3442 3402 SHFE Steel Rebar 11-Mo Close
XHRC011u 15-Feb-19 3385 3321 SHFE Steel Rebar 11-Mo Close
XHRC011u 18-Feb-19 3309 3295 SHFE Steel Rebar 11-Mo Close
XHRC011u 19-Feb-19 3330 3317 SHFE Steel Rebar 11-Mo Close
XHRC011u 20-Feb-19 3322 3303 SHFE Steel Rebar 11-Mo Close
XHRC011u 21-Feb-19 3340 3328 SHFE Steel Rebar 11-Mo Close
XHRC011u 22-Feb-19 3375 3372 SHFE Steel Rebar 11-Mo Close
XHRC011u 26-Feb-19 3380 3376 SHFE Steel Rebar 11-Mo Close
XHRC011u 27-Feb-19 3382 3361 SHFE Steel Rebar 11-Mo Close
XHRC011u 28-Feb-19 3380 3367 SHFE Steel Rebar 11-Mo Close
XHRC011u 31-Jan-19 3391 3369 SHFE Steel Rebar 11-Mo Close
XHRC012u 01-Feb-19 3340 3338 SHFE Steel Rebar 12-Mo Close
XHRC012u 04-Mar-19 3387 3361 SHFE Steel Rebar 12-Mo Close
XHRC012u 05-Mar-19 3352 3333 SHFE Steel Rebar 12-Mo Close
XHRC012u 06-Mar-19 3348 3310 SHFE Steel Rebar 12-Mo Close
XHRC012u 07-Mar-19 3354 3348 SHFE Steel Rebar 12-Mo Close
XHRC012u 11-Feb-19 3436 3375 SHFE Steel Rebar 12-Mo Close
XHRC012u 12-Feb-19 3398 3366 SHFE Steel Rebar 12-Mo Close
XHRC012u 13-Feb-19 3381 3325 SHFE Steel Rebar 12-Mo Close
XHRC012u 14-Feb-19 3338 3305 SHFE Steel Rebar 12-Mo Close
XHRC012u 15-Feb-19 3312 3244 SHFE Steel Rebar 12-Mo Close
XHRC012u 18-Feb-19 3284 3265 SHFE Steel Rebar 12-Mo Close
XHRC012u 19-Feb-19 3294 3280 SHFE Steel Rebar 12-Mo Close
XHRC012u 20-Feb-19 3287 3266 SHFE Steel Rebar 12-Mo Close
XHRC012u 21-Feb-19 3300 3292 SHFE Steel Rebar 12-Mo Close
XHRC012u 26-Feb-19 3324 3319 SHFE Steel Rebar 12-Mo Close
XHRC012u 27-Feb-19 3329 3310 SHFE Steel Rebar 12-Mo Close
XHRC012u 28-Feb-19 3323 3317 SHFE Steel Rebar 12-Mo Close
XHRC012u 31-Jan-19 3332 3323 SHFE Steel Rebar 12-Mo Close
XHRCF20u 01-Feb-19 3340 3338 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 01-Mar-19 3412 3407 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 04-Mar-19 3448 3418 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 05-Mar-19 3427 3395 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 06-Mar-19 3406 3362 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 07-Mar-19 3414 3407 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 11-Feb-19 3436 3375 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 12-Feb-19 3398 3366 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 13-Feb-19 3381 3325 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 14-Feb-19 3338 3305 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 15-Feb-19 3312 3244 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 18-Feb-19 3309 3295 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 19-Feb-19 3330 3317 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 20-Feb-19 3322 3303 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 21-Feb-19 3340 3328 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 22-Feb-19 3375 3372 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 26-Feb-19 3380 3376 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 27-Feb-19 3382 3361 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 28-Feb-19 3380 3367 SHFE Steel Rebar Jan 2020 Close
XHRCF20u 31-Jan-19 3332 3323 SHFE Steel Rebar Jan 2020 Close
XHRCG19u 01-Feb-19 3878 3825 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 11-Feb-19 3940 3880 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 14-Feb-19 3830 3810 SHFE Steel Rebar Feb 2019 Close
XHRCG19u 31-Jan-19 3989 3878 SHFE Steel Rebar Feb 2019 Close
XHRCG20u 04-Mar-19 3387 3361 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 05-Mar-19 3352 3333 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 06-Mar-19 3348 3310 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 07-Mar-19 3354 3348 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 18-Feb-19 3284 3265 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 19-Feb-19 3294 3280 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 20-Feb-19 3287 3266 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 21-Feb-19 3300 3292 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 26-Feb-19 3324 3319 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 27-Feb-19 3329 3310 SHFE Steel Rebar Feb 2020 Close
XHRCG20u 28-Feb-19 3323 3317 SHFE Steel Rebar Feb 2020 Close
XHRCH19u 01-Feb-19 3833 3820 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 04-Mar-19 3940 3855 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 06-Mar-19 3835 3790 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 11-Feb-19 3961 3886 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 12-Feb-19 3886 3837 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 13-Feb-19 3893 3780 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 14-Feb-19 3786 3754 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 15-Feb-19 3760 3693 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 18-Feb-19 3933 3751 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 19-Feb-19 3798 3750 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 20-Feb-19 3768 3734 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 21-Feb-19 3797 3780 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 22-Feb-19 3800 3786 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 26-Feb-19 3777 3776 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 27-Feb-19 3807 3769 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 28-Feb-19 3866 3805 SHFE Steel Rebar Mar 2019 Close
XHRCH19u 31-Jan-19 3789 3765 SHFE Steel Rebar Mar 2019 Close
XHRCJ19u 01-Feb-19 3867 3857 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 01-Mar-19 3874 3866 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 04-Mar-19 3915 3882 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 05-Mar-19 3889 3861 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 06-Mar-19 3862 3840 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 07-Mar-19 3893 3873 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 11-Feb-19 3985 3917 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 12-Feb-19 3927 3869 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 13-Feb-19 3885 3808 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 14-Feb-19 3807 3775 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 15-Feb-19 3783 3702 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 18-Feb-19 3760 3740 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 19-Feb-19 3788 3765 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 20-Feb-19 3789 3770 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 21-Feb-19 3837 3794 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 22-Feb-19 3836 3811 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 27-Feb-19 3816 3791 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 28-Feb-19 3825 3819 SHFE Steel Rebar Apr 2019 Close
XHRCJ19u 31-Jan-19 3947 3814 SHFE Steel Rebar Apr 2019 Close
XHRCK19u 01-Feb-19 3770 3754 SHFE Steel Rebar May 2019 Close
XHRCK19u 01-Mar-19 3816 3815 SHFE Steel Rebar May 2019 Close
XHRCK19u 04-Mar-19 3849 3811 SHFE Steel Rebar May 2019 Close
XHRCK19u 05-Mar-19 3825 3793 SHFE Steel Rebar May 2019 Close
XHRCK19u 06-Mar-19 3810 3737 SHFE Steel Rebar May 2019 Close
XHRCK19u 07-Mar-19 3837 3821 SHFE Steel Rebar May 2019 Close
XHRCK19u 11-Feb-19 3908 3825 SHFE Steel Rebar May 2019 Close
XHRCK19u 12-Feb-19 3830 3785 SHFE Steel Rebar May 2019 Close
XHRCK19u 13-Feb-19 3796 3702 SHFE Steel Rebar May 2019 Close
XHRCK19u 14-Feb-19 3717 3684 SHFE Steel Rebar May 2019 Close
XHRCK19u 15-Feb-19 3696 3599 SHFE Steel Rebar May 2019 Close
XHRCK19u 18-Feb-19 3675 3659 SHFE Steel Rebar May 2019 Close
XHRCK19u 19-Feb-19 3698 3655 SHFE Steel Rebar May 2019 Close
XHRCK19u 20-Feb-19 3669 3641 SHFE Steel Rebar May 2019 Close
XHRCK19u 21-Feb-19 3695 3677 SHFE Steel Rebar May 2019 Close
XHRCK19u 22-Feb-19 3735 3731 SHFE Steel Rebar May 2019 Close
XHRCK19u 26-Feb-19 3745 3736 SHFE Steel Rebar May 2019 Close
XHRCK19u 27-Feb-19 3750 3715 SHFE Steel Rebar May 2019 Close
XHRCK19u 28-Feb-19 3755 3750 SHFE Steel Rebar May 2019 Close
XHRCK19u 31-Jan-19 3718 3707 SHFE Steel Rebar May 2019 Close
XHRCM19u 04-Mar-19 3777 3746 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 05-Mar-19 3743 3732 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 06-Mar-19 3743 3680 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 07-Mar-19 3770 3753 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 11-Feb-19 3809 3742 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 12-Feb-19 3747 3688 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 13-Feb-19 3705 3631 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 14-Feb-19 3633 3611 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 15-Feb-19 3621 3533 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 18-Feb-19 3592 3578 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 19-Feb-19 3655 3577 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 20-Feb-19 3593 3567 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 21-Feb-19 3636 3613 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 22-Feb-19 3659 3652 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 26-Feb-19 3688 3675 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 27-Feb-19 3685 3663 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 28-Feb-19 3688 3676 SHFE Steel Rebar Jun 2019 Close
XHRCM19u 31-Jan-19 3648 3634 SHFE Steel Rebar Jun 2019 Close
XHRCN19u 01-Feb-19 3674 3659 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 04-Mar-19 3774 3750 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 05-Mar-19 3728 3717 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 06-Mar-19 3730 3674 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 07-Mar-19 3769 3747 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 11-Feb-19 3804 3725 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 12-Feb-19 3725 3688 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 13-Feb-19 3702 3626 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 14-Feb-19 3638 3593 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 15-Feb-19 3597 3527 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 18-Feb-19 3599 3570 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 19-Feb-19 3621 3574 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 20-Feb-19 3594 3565 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 21-Feb-19 3614 3603 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 22-Feb-19 3655 3651 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 26-Feb-19 3692 3678 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 27-Feb-19 3679 3664 SHFE Steel Rebar Jul 2019 Close
XHRCN19u 31-Jan-19 3628 3627 SHFE Steel Rebar Jul 2019 Close
XHRCQ19u 04-Mar-19 3768 3731 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 05-Mar-19 3720 3715 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 06-Mar-19 3722 3686 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 07-Mar-19 3756 3745 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 11-Feb-19 3793 3734 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 12-Feb-19 3729 3690 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 13-Feb-19 3706 3632 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 14-Feb-19 3639 3600 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 15-Feb-19 3610 3522 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 18-Feb-19 3589 3574 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 19-Feb-19 3615 3584 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 20-Feb-19 3603 3571 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 21-Feb-19 3619 3611 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 22-Feb-19 3660 3654 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 27-Feb-19 3680 3651 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 28-Feb-19 3681 3679 SHFE Steel Rebar Aug 2019 Close
XHRCQ19u 31-Jan-19 3628 3617 SHFE Steel Rebar Aug 2019 Close
XHRCU19u 01-Mar-19 3677 3668 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 04-Mar-19 3717 3688 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 05-Mar-19 3700 3668 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 06-Mar-19 3682 3632 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 07-Mar-19 3691 3685 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 11-Feb-19 3739 3650 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 12-Feb-19 3672 3639 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 13-Feb-19 3668 3589 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 14-Feb-19 3600 3566 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 15-Feb-19 3576 3483 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 18-Feb-19 3554 3540 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 19-Feb-19 3576 3558 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 20-Feb-19 3564 3539 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 21-Feb-19 3583 3568 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 22-Feb-19 3623 3622 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 26-Feb-19 3635 3625 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 27-Feb-19 3636 3612 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 28-Feb-19 3639 3628 SHFE Steel Rebar Sep 2019 Close
XHRCU19u 31-Jan-19 3586 3570 SHFE Steel Rebar Sep 2019 Close
XHRCV19u 01-Mar-19 3584 3581 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 04-Mar-19 3626 3594 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 05-Mar-19 3607 3568 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 06-Mar-19 3583 3530 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 07-Mar-19 3592 3584 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 11-Feb-19 3629 3555 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 12-Feb-19 3573 3537 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 13-Feb-19 3558 3490 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 14-Feb-19 3504 3469 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 15-Feb-19 3477 3394 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 18-Feb-19 3464 3449 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 19-Feb-19 3488 3469 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 20-Feb-19 3474 3448 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 21-Feb-19 3494 3475 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 22-Feb-19 3533 3527 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 26-Feb-19 3546 3537 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 27-Feb-19 3548 3522 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 28-Feb-19 3549 3534 SHFE Steel Rebar Oct 2019 Close
XHRCV19u 31-Jan-19 3495 3483 SHFE Steel Rebar Oct 2019 Close
XHRCX19u 01-Feb-19 3438 3412 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 04-Mar-19 3549 3524 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 05-Mar-19 3520 3516 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 06-Mar-19 3513 3468 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 11-Feb-19 3551 3483 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 12-Feb-19 3495 3466 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 13-Feb-19 3477 3424 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 14-Feb-19 3434 3409 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 15-Feb-19 3400 3315 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 18-Feb-19 3389 3375 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 19-Feb-19 3413 3391 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 20-Feb-19 3400 3376 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 21-Feb-19 3413 3398 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 22-Feb-19 3457 3450 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 27-Feb-19 3462 3440 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 28-Feb-19 3471 3452 SHFE Steel Rebar Nov 2019 Close
XHRCX19u 31-Jan-19 3414 3409 SHFE Steel Rebar Nov 2019 Close
XHRCZ19u 01-Feb-19 3404 3396 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 04-Mar-19 3507 3488 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 05-Mar-19 3477 3462 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 06-Mar-19 3463 3456 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 07-Mar-19 3491 3487 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 11-Feb-19 3492 3431 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 12-Feb-19 3450 3429 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 13-Feb-19 3442 3402 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 15-Feb-19 3385 3321 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 18-Feb-19 3369 3358 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 19-Feb-19 3393 3378 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 20-Feb-19 3386 3368 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 21-Feb-19 3400 3390 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 22-Feb-19 3437 3430 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 26-Feb-19 3442 3438 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 27-Feb-19 3434 3431 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 28-Feb-19 3442 3428 SHFE Steel Rebar Dec 2019 Close
XHRCZ19u 31-Jan-19 3391 3369 SHFE Steel Rebar Dec 2019 Close
XHWC003u 01-Mar-19 3938 3929 SHFE Steel Wire Rod 03-Mo Close
XHWC003u 04-Mar-19 3957 3932 SHFE Steel Wire Rod 03-Mo Close
XHWC003u 05-Mar-19 3949 3924 SHFE Steel Wire Rod 03-Mo Close
XHWC003u 06-Mar-19 3934 3877 SHFE Steel Wire Rod 03-Mo Close
XHWC003u 07-Mar-19 3956 3946 SHFE Steel Wire Rod 03-Mo Close
XHWC003u