Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for August 5, 2019

The following corrections were made on August 5, 2019
AAEUQ01c 01-Jan-19 65.35 65.33 OPEC Basket Price Yearly
AAEUQ03c 01-Aug-19 63.54 62.65 OPEC Basket Price Monthly
AAEUQ04c 02-Aug-19 64.37 63.85 OPEC Basket Price Weekly
AAFZB00c 01-Jul-19 61.943 62.856 Attaka FOB Indonesia Spore MAvg
AAFZB00h 01-Jul-19 61.963 62.876 Attaka FOB Indonesia Spore MAvg
AAFZB00l 01-Jul-19 61.923 62.836 Attaka FOB Indonesia Spore MAvg
AAPBB00u 01-Aug-19 59.16 62.16 Attaka FOB Indonesia London
AAPBB00u 02-Aug-19 57.72 60.72 Attaka FOB Indonesia London
AAPBB00u 23-Jul-19 58.83 61.83 Attaka FOB Indonesia London
AAPBB00u 24-Jul-19 59.85 62.85 Attaka FOB Indonesia London
AAPBB00u 25-Jul-19 59.36 62.36 Attaka FOB Indonesia London
AAPBB00u 26-Jul-19 58.77 61.77 Attaka FOB Indonesia London
AAPBB00u 29-Jul-19 59.18 62.18 Attaka FOB Indonesia London
AAPBB00u 30-Jul-19 59.63 62.63 Attaka FOB Indonesia London
AAPBB00u 31-Jul-19 60.59 63.59 Attaka FOB Indonesia London
AAPBB03c 01-Jul-19 61.677 62.59 Attaka FOB Indonesia London MAvg
AAPBC00u 01-Aug-19 -3.75 -.75 Attaka FOB Indonesia Spore vs AD
AAPBC00u 02-Aug-19 -3.75 -.75 Attaka FOB Indonesia Spore vs AD
AAPBC00u 23-Jul-19 -3.6 -.6 Attaka FOB Indonesia Spore vs AD
AAPBC00u 24-Jul-19 -3.6 -.6 Attaka FOB Indonesia Spore vs AD
AAPBC00u 25-Jul-19 -3.6 -.6 Attaka FOB Indonesia Spore vs AD
AAPBC00u 26-Jul-19 -3.6 -.6 Attaka FOB Indonesia Spore vs AD
AAPBC00u 29-Jul-19 -3.6 -.6 Attaka FOB Indonesia Spore vs AD
AAPBC00u 30-Jul-19 -3.7 -.7 Attaka FOB Indonesia Spore vs AD
AAPBC00u 31-Jul-19 -3.75 -.75 Attaka FOB Indonesia Spore vs AD
AAPBC03c 01-Jul-19 -1.822 -.909 Attaka FOB Indonesia Spore vs AD
CMAAG01u 05-Jul-19 1404.575 1401.15 Comex Gold 1st Position Wk Avg
CMAAG01u 12-Jul-19 1406.38 1403.76 Comex Gold 1st Position Wk Avg
NMNG000w 05-Aug-19 342203 353123 NYMEX Natural Gas Contract Total
PCAAJ00c 01-Aug-19 59.96 62.96 Attaka FOB Indonesia Spore
PCAAJ00c 02-Aug-19 57.4 60.4 Attaka FOB Indonesia Spore
PCAAJ00c 23-Jul-19 58.9 61.9 Attaka FOB Indonesia Spore
PCAAJ00c 24-Jul-19 59.87 62.87 Attaka FOB Indonesia Spore
PCAAJ00c 25-Jul-19 59.19 62.19 Attaka FOB Indonesia Spore
PCAAJ00c 26-Jul-19 59.11 62.11 Attaka FOB Indonesia Spore
PCAAJ00c 29-Jul-19 58.75 61.75 Attaka FOB Indonesia Spore
PCAAJ00c 30-Jul-19 59.85 62.85 Attaka FOB Indonesia Spore
PCAAJ00c 31-Jul-19 60.73 63.73 Attaka FOB Indonesia Spore
PCAAJ00h 01-Aug-19 59.98 62.98 Attaka FOB Indonesia Spore
PCAAJ00h 02-Aug-19 57.42 60.42 Attaka FOB Indonesia Spore
PCAAJ00h 23-Jul-19 58.92 61.92 Attaka FOB Indonesia Spore
PCAAJ00h 24-Jul-19 59.89 62.89 Attaka FOB Indonesia Spore
PCAAJ00h 25-Jul-19 59.21 62.21 Attaka FOB Indonesia Spore
PCAAJ00h 26-Jul-19 59.13 62.13 Attaka FOB Indonesia Spore
PCAAJ00h 29-Jul-19 58.77 61.77 Attaka FOB Indonesia Spore
PCAAJ00h 30-Jul-19 59.87 62.87 Attaka FOB Indonesia Spore
PCAAJ00h 31-Jul-19 60.75 63.75 Attaka FOB Indonesia Spore
PCAAJ00l 01-Aug-19 59.94 62.94 Attaka FOB Indonesia Spore
PCAAJ00l 02-Aug-19 57.38 60.38 Attaka FOB Indonesia Spore
PCAAJ00l 23-Jul-19 58.88 61.88 Attaka FOB Indonesia Spore
PCAAJ00l 24-Jul-19 59.85 62.85 Attaka FOB Indonesia Spore
PCAAJ00l 25-Jul-19 59.17 62.17 Attaka FOB Indonesia Spore
PCAAJ00l 26-Jul-19 59.09 62.09 Attaka FOB Indonesia Spore
PCAAJ00l 29-Jul-19 58.73 61.73 Attaka FOB Indonesia Spore
PCAAJ00l 30-Jul-19 59.83 62.83 Attaka FOB Indonesia Spore
PCAAJ00l 31-Jul-19 60.71 63.71 Attaka FOB Indonesia Spore
SYBAC00c 24-Jun-19 166 167.75 Soybeans CFR China Basis CBOT Mo
SYBAC03c 01-Jun-19 186.855 186.947 Soybeans CFR China Basis CBOT Mo
SYBAD00c 24-Jun-19 403.08 403.72 SOYBEX CFR China Flat Price Mo02
SYBAD03c 01-Jun-19 401.206 401.239 SOYBEX CFR China Flat Price Mo02
SYBAE00c 24-Jun-19 2761.22 2765.6 Soybeans CFR China CNY Flat Pric
SYBAE03c 01-Jun-19 2761.166 2761.396 Soybeans CFR China CNY Flat Pric
XDOQ001h 01-Aug-19 59.9 64.03 DME Oman Crude 01-Mo Comb
XDOQ001l 01-Aug-19 59.9 60.02 DME Oman Crude 01-Mo Comb
XDOQ001o 01-Aug-19 59.9 63.25 DME Oman Crude 01-Mo Comb
XDOQ002h 01-Aug-19 59.13 63.25 DME Oman Crude 02-Mo Comb
XDOQ002l 01-Aug-19 59.13 62.8 DME Oman Crude 02-Mo Comb
XDOQ002o 01-Aug-19 59.13 63.12 DME Oman Crude 02-Mo Comb
XDOQV19h 01-Aug-19 59.9 64.03 DME Oman Crude Oct 2019 Comb
XDOQV19l 01-Aug-19 59.9 60.02 DME Oman Crude Oct 2019 Comb
XDOQV19o 01-Aug-19 59.9 63.25 DME Oman Crude Oct 2019 Comb
XDOQX19h 01-Aug-19 59.13 63.25 DME Oman Crude Nov 2019 Comb
XDOQX19l 01-Aug-19 59.13 62.8 DME Oman Crude Nov 2019 Comb
XDOQX19o 01-Aug-19 59.13 63.12 DME Oman Crude Nov 2019 Comb
XHAC001u 01-Apr-19 13850 13835 SHFE Aluminum 01-Mo Close
XHAC001u 02-Apr-19 13810 13745 SHFE Aluminum 01-Mo Close
XHAC001u 03-Apr-19 13790 13775 SHFE Aluminum 01-Mo Close
XHAC001u 04-Apr-19 13810 13760 SHFE Aluminum 01-Mo Close
XHAC001u 08-Apr-19 13815 13780 SHFE Aluminum 01-Mo Close
XHAC001u 08-Mar-19 13710 13685 SHFE Aluminum 01-Mo Close
XHAC001u 09-Apr-19 13795 13790 SHFE Aluminum 01-Mo Close
XHAC001u 10-Apr-19 13850 13810 SHFE Aluminum 01-Mo Close
XHAC001u 11-Apr-19 13820 13795 SHFE Aluminum 01-Mo Close
XHAC001u 12-Apr-19 13895 13810 SHFE Aluminum 01-Mo Close
XHAC001u 12-Mar-19 13715 13680 SHFE Aluminum 01-Mo Close
XHAC001u 14-Mar-19 13870 13810 SHFE Aluminum 01-Mo Close
XHAC001u 15-Apr-19 13860 13845 SHFE Aluminum 01-Mo Close
XHAC001u 15-Mar-19 13995 13815 SHFE Aluminum 01-Mo Close
XHAC001u 16-Apr-19 13885 13870 SHFE Aluminum 01-Mo Close
XHAC001u 17-Apr-19 13995 13970 SHFE Aluminum 01-Mo Close
XHAC001u 18-Apr-19 14075 14025 SHFE Aluminum 01-Mo Close
XHAC001u 18-Mar-19 13625 13555 SHFE Aluminum 01-Mo Close
XHAC001u 19-Apr-19 14055 14045 SHFE Aluminum 01-Mo Close
XHAC001u 19-Mar-19 13690 13680 SHFE Aluminum 01-Mo Close
XHAC001u 20-Mar-19 13775 13760 SHFE Aluminum 01-Mo Close
XHAC001u 21-Mar-19 13785 13755 SHFE Aluminum 01-Mo Close
XHAC001u 22-Apr-19 14180 14170 SHFE Aluminum 01-Mo Close
XHAC001u 22-Mar-19 13735 13710 SHFE Aluminum 01-Mo Close
XHAC001u 25-Mar-19 13705 13605 SHFE Aluminum 01-Mo Close
XHAC001u 26-Mar-19 13620 13595 SHFE Aluminum 01-Mo Close
XHAC001u 27-Mar-19 13620 13600 SHFE Aluminum 01-Mo Close
XHAC001u 28-Mar-19 13690 13635 SHFE Aluminum 01-Mo Close
XHAC001u 29-Mar-19 13680 13665 SHFE Aluminum 01-Mo Close
XHAC002u 01-Apr-19 13900 13870 SHFE Aluminum 02-Mo Close
XHAC002u 02-Apr-19 13850 13770 SHFE Aluminum 02-Mo Close
XHAC002u 03-Apr-19 13820 13800 SHFE Aluminum 02-Mo Close
XHAC002u 04-Apr-19 13845 13805 SHFE Aluminum 02-Mo Close
XHAC002u 08-Apr-19 13850 13805 SHFE Aluminum 02-Mo Close
XHAC002u 08-Mar-19 13645 13620 SHFE Aluminum 02-Mo Close
XHAC002u 09-Apr-19 13830 13810 SHFE Aluminum 02-Mo Close
XHAC002u 10-Apr-19 13880 13850 SHFE Aluminum 02-Mo Close
XHAC002u 11-Apr-19 13860 13830 SHFE Aluminum 02-Mo Close
XHAC002u 11-Mar-19 13655 13645 SHFE Aluminum 02-Mo Close
XHAC002u 12-Apr-19 13855 13840 SHFE Aluminum 02-Mo Close
XHAC002u 12-Mar-19 13680 13670 SHFE Aluminum 02-Mo Close
XHAC002u 13-Mar-19 13715 13695 SHFE Aluminum 02-Mo Close
XHAC002u 14-Mar-19 13755 13700 SHFE Aluminum 02-Mo Close
XHAC002u 15-Apr-19 13910 13835 SHFE Aluminum 02-Mo Close
XHAC002u 15-Mar-19 13720 13625 SHFE Aluminum 02-Mo Close
XHAC002u 17-Apr-19 14005 13990 SHFE Aluminum 02-Mo Close
XHAC002u 18-Apr-19 14110 14055 SHFE Aluminum 02-Mo Close
XHAC002u 18-Mar-19 13635 13600 SHFE Aluminum 02-Mo Close
XHAC002u 19-Apr-19 14095 14080 SHFE Aluminum 02-Mo Close
XHAC002u 19-Mar-19 13735 13730 SHFE Aluminum 02-Mo Close
XHAC002u 20-Mar-19 13825 13795 SHFE Aluminum 02-Mo Close
XHAC002u 21-Mar-19 13840 13810 SHFE Aluminum 02-Mo Close
XHAC002u 22-Apr-19 14200 14190 SHFE Aluminum 02-Mo Close
XHAC002u 22-Mar-19 13785 13755 SHFE Aluminum 02-Mo Close
XHAC002u 25-Mar-19 13755 13645 SHFE Aluminum 02-Mo Close
XHAC002u 26-Mar-19 13665 13630 SHFE Aluminum 02-Mo Close
XHAC002u 27-Mar-19 13655 13650 SHFE Aluminum 02-Mo Close
XHAC002u 28-Mar-19 13730 13685 SHFE Aluminum 02-Mo Close
XHAC002u 29-Mar-19 13730 13720 SHFE Aluminum 02-Mo Close
XHAC003u 01-Apr-19 13940 13910 SHFE Aluminum 03-Mo Close
XHAC003u 02-Apr-19 13890 13805 SHFE Aluminum 03-Mo Close
XHAC003u 03-Apr-19 13845 13825 SHFE Aluminum 03-Mo Close
XHAC003u 04-Apr-19 13870 13835 SHFE Aluminum 03-Mo Close
XHAC003u 08-Apr-19 13885 13830 SHFE Aluminum 03-Mo Close
XHAC003u 08-Mar-19 13535 13510 SHFE Aluminum 03-Mo Close
XHAC003u 09-Apr-19 13860 13830 SHFE Aluminum 03-Mo Close
XHAC003u 10-Apr-19 13985 13870 SHFE Aluminum 03-Mo Close
XHAC003u 11-Apr-19 13885 13860 SHFE Aluminum 03-Mo Close
XHAC003u 11-Mar-19 13545 13525 SHFE Aluminum 03-Mo Close
XHAC003u 12-Apr-19 13880 13860 SHFE Aluminum 03-Mo Close
XHAC003u 12-Mar-19 13565 13535 SHFE Aluminum 03-Mo Close
XHAC003u 13-Mar-19 13625 13605 SHFE Aluminum 03-Mo Close
XHAC003u 14-Mar-19 13690 13650 SHFE Aluminum 03-Mo Close
XHAC003u 15-Apr-19 13925 13875 SHFE Aluminum 03-Mo Close
XHAC003u 15-Mar-19 13725 13665 SHFE Aluminum 03-Mo Close
XHAC003u 16-Apr-19 13920 13915 SHFE Aluminum 03-Mo Close
XHAC003u 17-Apr-19 14010 13995 SHFE Aluminum 03-Mo Close
XHAC003u 18-Apr-19 14110 14055 SHFE Aluminum 03-Mo Close
XHAC003u 18-Mar-19 13695 13645 SHFE Aluminum 03-Mo Close
XHAC003u 19-Apr-19 14100 14085 SHFE Aluminum 03-Mo Close
XHAC003u 19-Mar-19 13765 13760 SHFE Aluminum 03-Mo Close
XHAC003u 20-Mar-19 13860 13840 SHFE Aluminum 03-Mo Close
XHAC003u 21-Mar-19 13875 13855 SHFE Aluminum 03-Mo Close
XHAC003u 22-Apr-19 14205 14200 SHFE Aluminum 03-Mo Close
XHAC003u 22-Mar-19 13825 13795 SHFE Aluminum 03-Mo Close
XHAC003u 25-Mar-19 13790 13685 SHFE Aluminum 03-Mo Close
XHAC003u 26-Mar-19 13710 13675 SHFE Aluminum 03-Mo Close
XHAC003u 27-Mar-19 13705 13690 SHFE Aluminum 03-Mo Close
XHAC003u 28-Mar-19 13770 13720 SHFE Aluminum 03-Mo Close
XHAC003u 29-Mar-19 13770 13765 SHFE Aluminum 03-Mo Close
XHAC004u 01-Apr-19 13955 13930 SHFE Aluminum 04-Mo Close
XHAC004u 02-Apr-19 13910 13845 SHFE Aluminum 04-Mo Close
XHAC004u 03-Apr-19 13865 13855 SHFE Aluminum 04-Mo Close
XHAC004u 04-Apr-19 13890 13860 SHFE Aluminum 04-Mo Close
XHAC004u 08-Apr-19 13905 13855 SHFE Aluminum 04-Mo Close
XHAC004u 08-Mar-19 13545 13530 SHFE Aluminum 04-Mo Close
XHAC004u 09-Apr-19 13880 13850 SHFE Aluminum 04-Mo Close
XHAC004u 10-Apr-19 13930 13885 SHFE Aluminum 04-Mo Close
XHAC004u 11-Apr-19 13895 13870 SHFE Aluminum 04-Mo Close
XHAC004u 11-Mar-19 13565 13555 SHFE Aluminum 04-Mo Close
XHAC004u 12-Apr-19 13890 13875 SHFE Aluminum 04-Mo Close
XHAC004u 12-Mar-19 13590 13575 SHFE Aluminum 04-Mo Close
XHAC004u 13-Mar-19 13650 13645 SHFE Aluminum 04-Mo Close
XHAC004u 14-Mar-19 13715 13665 SHFE Aluminum 04-Mo Close
XHAC004u 15-Apr-19 13935 13885 SHFE Aluminum 04-Mo Close
XHAC004u 15-Mar-19 13755 13710 SHFE Aluminum 04-Mo Close
XHAC004u 16-Apr-19 13940 13935 SHFE Aluminum 04-Mo Close
XHAC004u 17-Apr-19 14020 13990 SHFE Aluminum 04-Mo Close
XHAC004u 18-Apr-19 14110 14060 SHFE Aluminum 04-Mo Close
XHAC004u 18-Mar-19 13740 13685 SHFE Aluminum 04-Mo Close
XHAC004u 19-Apr-19 14100 14090 SHFE Aluminum 04-Mo Close
XHAC004u 19-Mar-19 13805 13795 SHFE Aluminum 04-Mo Close
XHAC004u 20-Mar-19 13895 13890 SHFE Aluminum 04-Mo Close
XHAC004u 21-Mar-19 13910 13900 SHFE Aluminum 04-Mo Close
XHAC004u 22-Apr-19 14200 14195 SHFE Aluminum 04-Mo Close
XHAC004u 22-Mar-19 13860 13830 SHFE Aluminum 04-Mo Close
XHAC004u 25-Mar-19 13825 13725 SHFE Aluminum 04-Mo Close
XHAC004u 26-Mar-19 13755 13725 SHFE Aluminum 04-Mo Close
XHAC004u 27-Mar-19 13750 13730 SHFE Aluminum 04-Mo Close
XHAC004u 28-Mar-19 13805 13760 SHFE Aluminum 04-Mo Close
XHAC004u 29-Mar-19 13805 13800 SHFE Aluminum 04-Mo Close
XHAC005u 01-Apr-19 13985 13965 SHFE Aluminum 05-Mo Close
XHAC005u 02-Apr-19 13935 13880 SHFE Aluminum 05-Mo Close
XHAC005u 03-Apr-19 13900 13875 SHFE Aluminum 05-Mo Close
XHAC005u 04-Apr-19 13910 13885 SHFE Aluminum 05-Mo Close
XHAC005u 08-Apr-19 13930 13890 SHFE Aluminum 05-Mo Close
XHAC005u 08-Mar-19 13580 13570 SHFE Aluminum 05-Mo Close
XHAC005u 09-Apr-19 13905 13875 SHFE Aluminum 05-Mo Close
XHAC005u 10-Apr-19 13965 13910 SHFE Aluminum 05-Mo Close
XHAC005u 11-Apr-19 13915 13895 SHFE Aluminum 05-Mo Close
XHAC005u 11-Mar-19 13605 13585 SHFE Aluminum 05-Mo Close
XHAC005u 12-Apr-19 13910 13900 SHFE Aluminum 05-Mo Close
XHAC005u 12-Mar-19 13620 13590 SHFE Aluminum 05-Mo Close
XHAC005u 14-Mar-19 13750 13695 SHFE Aluminum 05-Mo Close
XHAC005u 15-Apr-19 13955 13905 SHFE Aluminum 05-Mo Close
XHAC005u 15-Mar-19 13785 13750 SHFE Aluminum 05-Mo Close
XHAC005u 17-Apr-19 14045 14005 SHFE Aluminum 05-Mo Close
XHAC005u 18-Apr-19 14115 14055 SHFE Aluminum 05-Mo Close
XHAC005u 18-Mar-19 13790 13730 SHFE Aluminum 05-Mo Close
XHAC005u 19-Mar-19 13845 13825 SHFE Aluminum 05-Mo Close
XHAC005u 20-Mar-19 13940 13925 SHFE Aluminum 05-Mo Close
XHAC005u 21-Mar-19 13955 13945 SHFE Aluminum 05-Mo Close
XHAC005u 22-Apr-19 14195 14190 SHFE Aluminum 05-Mo Close
XHAC005u 22-Mar-19 13900 13870 SHFE Aluminum 05-Mo Close
XHAC005u 25-Mar-19 13865 13760 SHFE Aluminum 05-Mo Close
XHAC005u 26-Mar-19 13790 13770 SHFE Aluminum 05-Mo Close
XHAC005u 27-Mar-19 13790 13770 SHFE Aluminum 05-Mo Close
XHAC005u 28-Mar-19 13850 13805 SHFE Aluminum 05-Mo Close
XHAC005u 29-Mar-19 13840 13830 SHFE Aluminum 05-Mo Close
XHAC006u 01-Apr-19 14035 14010 SHFE Aluminum 06-Mo Close
XHAC006u 02-Apr-19 13980 13910 SHFE Aluminum 06-Mo Close
XHAC006u 03-Apr-19 13940 13915 SHFE Aluminum 06-Mo Close
XHAC006u 04-Apr-19 13945 13920 SHFE Aluminum 06-Mo Close
XHAC006u 08-Apr-19 13960 13915 SHFE Aluminum 06-Mo Close
XHAC006u 08-Mar-19 13620 13610 SHFE Aluminum 06-Mo Close
XHAC006u 09-Apr-19 13930 13910 SHFE Aluminum 06-Mo Close
XHAC006u 10-Apr-19 13980 13945 SHFE Aluminum 06-Mo Close
XHAC006u 11-Apr-19 13945 13920 SHFE Aluminum 06-Mo Close
XHAC006u 11-Mar-19 13660 13640 SHFE Aluminum 06-Mo Close
XHAC006u 12-Apr-19 13940 13930 SHFE Aluminum 06-Mo Close
XHAC006u 12-Mar-19 13665 13645 SHFE Aluminum 06-Mo Close
XHAC006u 14-Mar-19 13800 13735 SHFE Aluminum 06-Mo Close
XHAC006u 15-Apr-19 13980 13945 SHFE Aluminum 06-Mo Close
XHAC006u 15-Mar-19 13820 13775 SHFE Aluminum 06-Mo Close
XHAC006u 17-Apr-19 14060 14010 SHFE Aluminum 06-Mo Close
XHAC006u 18-Apr-19 14120 14075 SHFE Aluminum 06-Mo Close
XHAC006u 18-Mar-19 13810 13760 SHFE Aluminum 06-Mo Close
XHAC006u 19-Apr-19 14115 14100 SHFE Aluminum 06-Mo Close
XHAC006u 19-Mar-19 13890 13880 SHFE Aluminum 06-Mo Close
XHAC006u 22-Apr-19 14195 14180 SHFE Aluminum 06-Mo Close
XHAC006u 22-Mar-19 13975 13925 SHFE Aluminum 06-Mo Close
XHAC006u 25-Mar-19 13910 13800 SHFE Aluminum 06-Mo Close
XHAC006u 26-Mar-19 13830 13805 SHFE Aluminum 06-Mo Close
XHAC006u 27-Mar-19 13830 13820 SHFE Aluminum 06-Mo Close
XHAC006u 28-Mar-19 13890 13845 SHFE Aluminum 06-Mo Close
XHAC006u 29-Mar-19 13885 13875 SHFE Aluminum 06-Mo Close
XHAC007u 01-Apr-19 14060 14035 SHFE Aluminum 07-Mo Close
XHAC007u 02-Apr-19 14015 13970 SHFE Aluminum 07-Mo Close
XHAC007u 03-Apr-19 13985 13955 SHFE Aluminum 07-Mo Close
XHAC007u 04-Apr-19 13980 13955 SHFE Aluminum 07-Mo Close
XHAC007u 08-Apr-19 13990 13945 SHFE Aluminum 07-Mo Close
XHAC007u 08-Mar-19 13660 13645 SHFE Aluminum 07-Mo Close
XHAC007u 10-Apr-19 14010 13950 SHFE Aluminum 07-Mo Close
XHAC007u 11-Apr-19 13965 13935 SHFE Aluminum 07-Mo Close
XHAC007u 11-Mar-19 13700 13675 SHFE Aluminum 07-Mo Close
XHAC007u 12-Apr-19 13955 13935 SHFE Aluminum 07-Mo Close
XHAC007u 12-Mar-19 13705 13695 SHFE Aluminum 07-Mo Close
XHAC007u 13-Mar-19 13765 13750 SHFE Aluminum 07-Mo Close
XHAC007u 14-Mar-19 13840 13770 SHFE Aluminum 07-Mo Close
XHAC007u 15-Apr-19 14000 13955 SHFE Aluminum 07-Mo Close
XHAC007u 15-Mar-19 13860 13845 SHFE Aluminum 07-Mo Close
XHAC007u 16-Apr-19 14000 13995 SHFE Aluminum 07-Mo Close
XHAC007u 17-Apr-19 14050 14035 SHFE Aluminum 07-Mo Close
XHAC007u 18-Apr-19 14135 14080 SHFE Aluminum 07-Mo Close
XHAC007u 18-Mar-19 13830 13800 SHFE Aluminum 07-Mo Close
XHAC007u 19-Apr-19 14135 14100 SHFE Aluminum 07-Mo Close
XHAC007u 20-Mar-19 14000 13975 SHFE Aluminum 07-Mo Close
XHAC007u 21-Mar-19 14015 14010 SHFE Aluminum 07-Mo Close
XHAC007u 22-Apr-19 14200 14190 SHFE Aluminum 07-Mo Close
XHAC007u 22-Mar-19 13975 13955 SHFE Aluminum 07-Mo Close
XHAC007u 25-Mar-19 13935 13870 SHFE Aluminum 07-Mo Close
XHAC007u 26-Mar-19 13870 13855 SHFE Aluminum 07-Mo Close
XHAC007u 27-Mar-19 13855 13845 SHFE Aluminum 07-Mo Close
XHAC007u 28-Mar-19 13925 13890 SHFE Aluminum 07-Mo Close
XHAC008u 01-Apr-19 14105 14095 SHFE Aluminum 08-Mo Close
XHAC008u 02-Apr-19 14050 14000 SHFE Aluminum 08-Mo Close
XHAC008u 03-Apr-19 14005 14000 SHFE Aluminum 08-Mo Close
XHAC008u 08-Apr-19 14025 13980 SHFE Aluminum 08-Mo Close
XHAC008u 08-Mar-19 13690 13680 SHFE Aluminum 08-Mo Close
XHAC008u 09-Apr-19 13960 13940 SHFE Aluminum 08-Mo Close
XHAC008u 10-Apr-19 14035 13990 SHFE Aluminum 08-Mo Close
XHAC008u 11-Apr-19 13990 13960 SHFE Aluminum 08-Mo Close
XHAC008u 12-Mar-19 13735 13710 SHFE Aluminum 08-Mo Close
XHAC008u 13-Mar-19 13800 13780 SHFE Aluminum 08-Mo Close
XHAC008u 14-Mar-19 13850 13810 SHFE Aluminum 08-Mo Close
XHAC008u 15-Mar-19 13885 13860 SHFE Aluminum 08-Mo Close
XHAC008u 16-Apr-19 14050 14010 SHFE Aluminum 08-Mo Close
XHAC008u 17-Apr-19 14080 14075 SHFE Aluminum 08-Mo Close
XHAC008u 18-Apr-19 14135 14120 SHFE Aluminum 08-Mo Close
XHAC008u 18-Mar-19 13840 13830 SHFE Aluminum 08-Mo Close
XHAC008u 19-Apr-19 14135 14115 SHFE Aluminum 08-Mo Close
XHAC008u 20-Mar-19 14025 14020 SHFE Aluminum 08-Mo Close
XHAC008u 21-Mar-19 14040 14025 SHFE Aluminum 08-Mo Close
XHAC008u 22-Mar-19 14000 13980 SHFE Aluminum 08-Mo Close
XHAC008u 27-Mar-19 13895 13875 SHFE Aluminum 08-Mo Close
XHAC008u 28-Mar-19 13950 13920 SHFE Aluminum 08-Mo Close
XHAC008u 29-Mar-19 13950 13935 SHFE Aluminum 08-Mo Close
XHAC009u 01-Apr-19 14120 14110 SHFE Aluminum 09-Mo Close
XHAC009u 02-Apr-19 14060 14015 SHFE Aluminum 09-Mo Close
XHAC009u 03-Apr-19 14055 14050 SHFE Aluminum 09-Mo Close
XHAC009u 04-Apr-19 14020 14005 SHFE Aluminum 09-Mo Close
XHAC009u 08-Apr-19 14035 13970 SHFE Aluminum 09-Mo Close
XHAC009u 10-Apr-19 14030 14010 SHFE Aluminum 09-Mo Close
XHAC009u 11-Apr-19 14005 13985 SHFE Aluminum 09-Mo Close
XHAC009u 13-Mar-19 13945 13810 SHFE Aluminum 09-Mo Close
XHAC009u 14-Mar-19 13900 13835 SHFE Aluminum 09-Mo Close
XHAC009u 15-Mar-19 13910 13900 SHFE Aluminum 09-Mo Close
XHAC009u 17-Apr-19 14120 14080 SHFE Aluminum 09-Mo Close
XHAC009u 21-Mar-19 14065 14045 SHFE Aluminum 09-Mo Close
XHAC009u 22-Apr-19 14200 14195 SHFE Aluminum 09-Mo Close
XHAC009u 22-Mar-19 14020 13970 SHFE Aluminum 09-Mo Close
XHAC009u 27-Mar-19 13920 13915 SHFE Aluminum 09-Mo Close
XHAC009u 28-Mar-19 13990 13960 SHFE Aluminum 09-Mo Close
XHAC009u 29-Mar-19 14000 13990 SHFE Aluminum 09-Mo Close
XHAC010u 03-Apr-19 14095 14090 SHFE Aluminum 10-Mo Close
XHAC010u 08-Apr-19 14110 14090 SHFE Aluminum 10-Mo Close
XHAC010u 08-Mar-19 13775 13760 SHFE Aluminum 10-Mo Close
XHAC010u 09-Apr-19 14040 14020 SHFE Aluminum 10-Mo Close
XHAC010u 10-Apr-19 14100 14050 SHFE Aluminum 10-Mo Close
XHAC010u 11-Apr-19 14060 14040 SHFE Aluminum 10-Mo Close
XHAC010u 14-Mar-19 13950 13925 SHFE Aluminum 10-Mo Close
XHAC010u 15-Mar-19 13940 13930 SHFE Aluminum 10-Mo Close
XHAC010u 18-Mar-19 13935 13905 SHFE Aluminum 10-Mo Close
XHAC010u 27-Mar-19 13950 13930 SHFE Aluminum 10-Mo Close
XHAC010u 28-Mar-19 14010 13955 SHFE Aluminum 10-Mo Close
XHAC011u 09-Apr-19 14100 14045 SHFE Aluminum 11-Mo Close
XHAC011u 13-Mar-19 13910 13885 SHFE Aluminum 11-Mo Close
XHAC011u 14-Mar-19 13965 13925 SHFE Aluminum 11-Mo Close
XHAC011u 16-Apr-19 14135 14090 SHFE Aluminum 11-Mo Close
XHAC011u 17-Apr-19 14175 14130 SHFE Aluminum 11-Mo Close
XHAC011u 18-Apr-19 14185 14180 SHFE Aluminum 11-Mo Close
XHAC011u 28-Mar-19 14020 13980 SHFE Aluminum 11-Mo Close
XHAC012u 01-Apr-19 14185 14165 SHFE Aluminum 12-Mo Close
XHAC012u 10-Apr-19 14155 14115 SHFE Aluminum 12-Mo Close
XHAC012u 11-Apr-19 14135 14085 SHFE Aluminum 12-Mo Close
XHAC012u 14-Mar-19 13990 13985 SHFE Aluminum 12-Mo Close
XHAC012u 22-Apr-19 14225 14220 SHFE Aluminum 12-Mo Close
XHAC012u 22-Mar-19 14140 14135 SHFE Aluminum 12-Mo Close
XHAC012u 25-Mar-19 14010 13985 SHFE Aluminum 12-Mo Close
XHAC012u 28-Mar-19 14080 14015 SHFE Aluminum 12-Mo Close
XHACF20u 03-Apr-19 14095 14090 SHFE Aluminum Jan 2020 Close
XHACF20u 08-Apr-19 14110 14090 SHFE Aluminum Jan 2020 Close
XHACF20u 09-Apr-19 14040 14020 SHFE Aluminum Jan 2020 Close
XHACF20u 10-Apr-19 14100 14050 SHFE Aluminum Jan 2020 Close
XHACF20u 11-Apr-19 14060 14040 SHFE Aluminum Jan 2020 Close
XHACF20u 13-Mar-19 13910 13885 SHFE Aluminum Jan 2020 Close
XHACF20u 14-Mar-19 13965 13925 SHFE Aluminum Jan 2020 Close
XHACF20u 17-Apr-19 14120 14080 SHFE Aluminum Jan 2020 Close
XHACF20u 18-Mar-19 13935 13905 SHFE Aluminum Jan 2020 Close
XHACF20u 22-Apr-19 14200 14195 SHFE Aluminum Jan 2020 Close
XHACF20u 27-Mar-19 13950 13930 SHFE Aluminum Jan 2020 Close
XHACF20u 28-Mar-19 14010 13955 SHFE Aluminum Jan 2020 Close
XHACG20u 09-Apr-19 14100 14045 SHFE Aluminum Feb 2020 Close
XHACG20u 14-Mar-19 13990 13985 SHFE Aluminum Feb 2020 Close
XHACG20u 28-Mar-19 14020 13980 SHFE Aluminum Feb 2020 Close
XHACH19u 08-Mar-19 13710 13685 SHFE Aluminum Mar 2019 Close
XHACH19u 12-Mar-19 13715 13680 SHFE Aluminum Mar 2019 Close
XHACH19u 14-Mar-19 13870 13810 SHFE Aluminum Mar 2019 Close
XHACH19u 15-Mar-19 13995 13815 SHFE Aluminum Mar 2019 Close
XHACH20u 01-Apr-19 14185 14165 SHFE Aluminum Mar 2020 Close
XHACH20u 10-Apr-19 14155 14115 SHFE Aluminum Mar 2020 Close
XHACH20u 11-Apr-19 14135 14085 SHFE Aluminum Mar 2020 Close
XHACH20u 16-Apr-19 14135 14090 SHFE Aluminum Mar 2020 Close
XHACH20u 17-Apr-19 14175 14130 SHFE Aluminum Mar 2020 Close
XHACH20u 18-Apr-19 14185 14180 SHFE Aluminum Mar 2020 Close
XHACH20u 22-Mar-19 14140 14135 SHFE Aluminum Mar 2020 Close
XHACH20u 25-Mar-19 14010 13985 SHFE Aluminum Mar 2020 Close
XHACH20u 28-Mar-19 14080 14015 SHFE Aluminum Mar 2020 Close
XHACJ19u 01-Apr-19 13850 13835 SHFE Aluminum Apr 2019 Close
XHACJ19u 02-Apr-19 13810 13745 SHFE Aluminum Apr 2019 Close
XHACJ19u 03-Apr-19 13790 13775 SHFE Aluminum Apr 2019 Close
XHACJ19u 04-Apr-19 13810 13760 SHFE Aluminum Apr 2019 Close
XHACJ19u 08-Apr-19 13815 13780 SHFE Aluminum Apr 2019 Close
XHACJ19u 08-Mar-19 13645 13620 SHFE Aluminum Apr 2019 Close
XHACJ19u 09-Apr-19 13795 13790 SHFE Aluminum Apr 2019 Close
XHACJ19u 10-Apr-19 13850 13810 SHFE Aluminum Apr 2019 Close
XHACJ19u 11-Apr-19 13820 13795 SHFE Aluminum Apr 2019 Close
XHACJ19u 11-Mar-19 13655 13645 SHFE Aluminum Apr 2019 Close
XHACJ19u 12-Apr-19 13895 13810 SHFE Aluminum Apr 2019 Close
XHACJ19u 12-Mar-19 13680 13670 SHFE Aluminum Apr 2019 Close
XHACJ19u 13-Mar-19 13715 13695 SHFE Aluminum Apr 2019 Close
XHACJ19u 14-Mar-19 13755 13700 SHFE Aluminum Apr 2019 Close
XHACJ19u 15-Apr-19 13860 13845 SHFE Aluminum Apr 2019 Close
XHACJ19u 15-Mar-19 13720 13625 SHFE Aluminum Apr 2019 Close
XHACJ19u 18-Mar-19 13625 13555 SHFE Aluminum Apr 2019 Close
XHACJ19u 19-Mar-19 13690 13680 SHFE Aluminum Apr 2019 Close
XHACJ19u 20-Mar-19 13775 13760 SHFE Aluminum Apr 2019 Close
XHACJ19u 21-Mar-19 13785 13755 SHFE Aluminum Apr 2019 Close
XHACJ19u 22-Mar-19 13735 13710 SHFE Aluminum Apr 2019 Close
XHACJ19u 25-Mar-19 13705 13605 SHFE Aluminum Apr 2019 Close
XHACJ19u 26-Mar-19 13620 13595 SHFE Aluminum Apr 2019 Close
XHACJ19u 27-Mar-19 13620 13600 SHFE Aluminum Apr 2019 Close
XHACJ19u 28-Mar-19 13690 13635 SHFE Aluminum Apr 2019 Close
XHACJ19u 29-Mar-19 13680 13665 SHFE Aluminum Apr 2019 Close
XHACJ20u 22-Apr-19 14225 14220 SHFE Aluminum Apr 2020 Close
XHACK19u 01-Apr-19 13900 13870 SHFE Aluminum May 2019 Close
XHACK19u 02-Apr-19 13850 13770 SHFE Aluminum May 2019 Close
XHACK19u 03-Apr-19 13820 13800 SHFE Aluminum May 2019 Close
XHACK19u 04-Apr-19 13845 13805 SHFE Aluminum May 2019 Close
XHACK19u 08-Apr-19 13850 13805 SHFE Aluminum May 2019 Close
XHACK19u 08-Mar-19 13535 13510 SHFE Aluminum May 2019 Close
XHACK19u 09-Apr-19 13830 13810 SHFE Aluminum May 2019 Close
XHACK19u 10-Apr-19 13880 13850 SHFE Aluminum May 2019 Close
XHACK19u 11-Apr-19 13860 13830 SHFE Aluminum May 2019 Close
XHACK19u 11-Mar-19 13545 13525 SHFE Aluminum May 2019 Close
XHACK19u 12-Apr-19 13855 13840 SHFE Aluminum May 2019 Close
XHACK19u 12-Mar-19 13565 13535 SHFE Aluminum May 2019 Close
XHACK19u 13-Mar-19 13625 13605 SHFE Aluminum May 2019 Close
XHACK19u 14-Mar-19 13690 13650 SHFE Aluminum May 2019 Close
XHACK19u 15-Apr-19 13910 13835 SHFE Aluminum May 2019 Close
XHACK19u 15-Mar-19 13725 13665 SHFE Aluminum May 2019 Close
XHACK19u 16-Apr-19 13885 13870 SHFE Aluminum May 2019 Close
XHACK19u 17-Apr-19 13995 13970 SHFE Aluminum May 2019 Close
XHACK19u 18-Apr-19 14075 14025 SHFE Aluminum May 2019 Close
XHACK19u 18-Mar-19 13635 13600 SHFE Aluminum May 2019 Close
XHACK19u 19-Apr-19 14055 14045 SHFE Aluminum May 2019 Close
XHACK19u 19-Mar-19 13735 13730 SHFE Aluminum May 2019 Close
XHACK19u 20-Mar-19 13825 13795 SHFE Aluminum May 2019 Close
XHACK19u 21-Mar-19 13840 13810 SHFE Aluminum May 2019 Close
XHACK19u 22-Apr-19 14180 14170 SHFE Aluminum May 2019 Close
XHACK19u 22-Mar-19 13785 13755 SHFE Aluminum May 2019 Close
XHACK19u 25-Mar-19 13755 13645 SHFE Aluminum May 2019 Close
XHACK19u 26-Mar-19 13665 13630 SHFE Aluminum May 2019 Close
XHACK19u 27-Mar-19 13655 13650 SHFE Aluminum May 2019 Close
XHACK19u 28-Mar-19 13730 13685 SHFE Aluminum May 2019 Close
XHACK19u 29-Mar-19 13730 13720 SHFE Aluminum May 2019 Close
XHACM19u 01-Apr-19 13940 13910 SHFE Aluminum Jun 2019 Close
XHACM19u 02-Apr-19 13890 13805 SHFE Aluminum Jun 2019 Close
XHACM19u 03-Apr-19 13845 13825 SHFE Aluminum Jun 2019 Close
XHACM19u 04-Apr-19 13870 13835 SHFE Aluminum Jun 2019 Close
XHACM19u 08-Apr-19 13885 13830 SHFE Aluminum Jun 2019 Close
XHACM19u 08-Mar-19 13545 13530 SHFE Aluminum Jun 2019 Close
XHACM19u 09-Apr-19 13860 13830 SHFE Aluminum Jun 2019 Close
XHACM19u 10-Apr-19 13985 13870 SHFE Aluminum Jun 2019 Close
XHACM19u 11-Apr-19 13885 13860 SHFE Aluminum Jun 2019 Close
XHACM19u 11-Mar-19 13565 13555 SHFE Aluminum Jun 2019 Close
XHACM19u 12-Apr-19 13880 13860 SHFE Aluminum Jun 2019 Close
XHACM19u 12-Mar-19 13590 13575 SHFE Aluminum Jun 2019 Close
XHACM19u 13-Mar-19 13650 13645 SHFE Aluminum Jun 2019 Close
XHACM19u 14-Mar-19 13715 13665 SHFE Aluminum Jun 2019 Close
XHACM19u 15-Apr-19 13925 13875 SHFE Aluminum Jun 2019 Close
XHACM19u 15-Mar-19 13755 13710 SHFE Aluminum Jun 2019 Close
XHACM19u 17-Apr-19 14005 13990 SHFE Aluminum Jun 2019 Close
XHACM19u 18-Apr-19 14110 14055 SHFE Aluminum Jun 2019 Close
XHACM19u 18-Mar-19 13695 13645 SHFE Aluminum Jun 2019 Close
XHACM19u 19-Apr-19 14095 14080 SHFE Aluminum Jun 2019 Close
XHACM19u 19-Mar-19 13765 13760 SHFE Aluminum Jun 2019 Close
XHACM19u 20-Mar-19 13860 13840 SHFE Aluminum Jun 2019 Close
XHACM19u 21-Mar-19 13875 13855 SHFE Aluminum Jun 2019 Close
XHACM19u 22-Apr-19 14200 14190 SHFE Aluminum Jun 2019 Close
XHACM19u 22-Mar-19 13825 13795 SHFE Aluminum Jun 2019 Close
XHACM19u 25-Mar-19 13790 13685 SHFE Aluminum Jun 2019 Close
XHACM19u 26-Mar-19 13710 13675 SHFE Aluminum Jun 2019 Close
XHACM19u 27-Mar-19 13705 13690 SHFE Aluminum Jun 2019 Close
XHACM19u 28-Mar-19 13770 13720 SHFE Aluminum Jun 2019 Close
XHACM19u 29-Mar-19 13770 13765 SHFE Aluminum Jun 2019 Close
XHACN19u 01-Apr-19 13955 13930 SHFE Aluminum Jul 2019 Close
XHACN19u 02-Apr-19 13910 13845 SHFE Aluminum Jul 2019 Close
XHACN19u 03-Apr-19 13865 13855 SHFE Aluminum Jul 2019 Close
XHACN19u 04-Apr-19 13890 13860 SHFE Aluminum Jul 2019 Close
XHACN19u 08-Apr-19 13905 13855 SHFE Aluminum Jul 2019 Close
XHACN19u 08-Mar-19 13580 13570 SHFE Aluminum Jul 2019 Close
XHACN19u 09-Apr-19 13880 13850 SHFE Aluminum Jul 2019 Close
XHACN19u 10-Apr-19 13930 13885 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Apr-19 13895 13870 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Mar-19 13605 13585 SHFE Aluminum Jul 2019 Close
XHACN19u 12-Apr-19 13890 13875 SHFE Aluminum Jul 2019 Close
XHACN19u 12-Mar-19 13620 13590 SHFE Aluminum Jul 2019 Close
XHACN19u 14-Mar-19 13750 13695 SHFE Aluminum Jul 2019 Close
XHACN19u 15-Apr-19 13935 13885 SHFE Aluminum Jul 2019 Close
XHACN19u 15-Mar-19 13785 13750 SHFE Aluminum Jul 2019 Close
XHACN19u 16-Apr-19 13920 13915 SHFE Aluminum Jul 2019 Close
XHACN19u 17-Apr-19 14010 13995 SHFE Aluminum Jul 2019 Close
XHACN19u 18-Apr-19 14110 14055 SHFE Aluminum Jul 2019 Close
XHACN19u 18-Mar-19 13740 13685 SHFE Aluminum Jul 2019 Close
XHACN19u 19-Apr-19 14100 14085 SHFE Aluminum Jul 2019 Close
XHACN19u 19-Mar-19 13805 13795 SHFE Aluminum Jul 2019 Close
XHACN19u 20-Mar-19 13895 13890 SHFE Aluminum Jul 2019 Close
XHACN19u 21-Mar-19 13910 13900 SHFE Aluminum Jul 2019 Close
XHACN19u 22-Apr-19 14205 14200 SHFE Aluminum Jul 2019 Close
XHACN19u 22-Mar-19 13860 13830 SHFE Aluminum Jul 2019 Close
XHACN19u 25-Mar-19 13825 13725 SHFE Aluminum Jul 2019 Close
XHACN19u 26-Mar-19 13755 13725 SHFE Aluminum Jul 2019 Close
XHACN19u 27-Mar-19 13750 13730 SHFE Aluminum Jul 2019 Close
XHACN19u 28-Mar-19 13805 13760 SHFE Aluminum Jul 2019 Close
XHACN19u 29-Mar-19 13805 13800 SHFE Aluminum Jul 2019 Close
XHACQ19u 01-Apr-19 13985 13965 SHFE Aluminum Aug 2019 Close
XHACQ19u 02-Apr-19 13935 13880 SHFE Aluminum Aug 2019 Close
XHACQ19u 03-Apr-19 13900 13875 SHFE Aluminum Aug 2019 Close
XHACQ19u 04-Apr-19 13910 13885 SHFE Aluminum Aug 2019 Close
XHACQ19u 08-Apr-19 13930 13890 SHFE Aluminum Aug 2019 Close
XHACQ19u 08-Mar-19 13620 13610 SHFE Aluminum Aug 2019 Close
XHACQ19u 09-Apr-19 13905 13875 SHFE Aluminum Aug 2019 Close
XHACQ19u 10-Apr-19 13965 13910 SHFE Aluminum Aug 2019 Close
XHACQ19u 11-Apr-19 13915 13895 SHFE Aluminum Aug 2019 Close
XHACQ19u 11-Mar-19 13660 13640 SHFE Aluminum Aug 2019 Close
XHACQ19u 12-Apr-19 13910 13900 SHFE Aluminum Aug 2019 Close
XHACQ19u 12-Mar-19 13665 13645 SHFE Aluminum Aug 2019 Close
XHACQ19u 14-Mar-19 13800 13735 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-Apr-19 13955 13905 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-Mar-19 13820 13775 SHFE Aluminum Aug 2019 Close
XHACQ19u 16-Apr-19 13940 13935 SHFE Aluminum Aug 2019 Close
XHACQ19u 17-Apr-19 14020 13990 SHFE Aluminum Aug 2019 Close
XHACQ19u 18-Apr-19 14110 14060 SHFE Aluminum Aug 2019 Close
XHACQ19u 18-Mar-19 13790 13730 SHFE Aluminum Aug 2019 Close
XHACQ19u 19-Apr-19 14100 14090 SHFE Aluminum Aug 2019 Close
XHACQ19u 19-Mar-19 13845 13825 SHFE Aluminum Aug 2019 Close
XHACQ19u 20-Mar-19 13940 13925 SHFE Aluminum Aug 2019 Close
XHACQ19u 21-Mar-19 13955 13945 SHFE Aluminum Aug 2019 Close
XHACQ19u 22-Apr-19 14200 14195 SHFE Aluminum Aug 2019 Close
XHACQ19u 22-Mar-19 13900 13870 SHFE Aluminum Aug 2019 Close
XHACQ19u 25-Mar-19 13865 13760 SHFE Aluminum Aug 2019 Close
XHACQ19u 26-Mar-19 13790 13770 SHFE Aluminum Aug 2019 Close
XHACQ19u 27-Mar-19 13790 13770 SHFE Aluminum Aug 2019 Close
XHACQ19u 28-Mar-19 13850 13805 SHFE Aluminum Aug 2019 Close
XHACQ19u 29-Mar-19 13840 13830 SHFE Aluminum Aug 2019 Close
XHACU19u 01-Apr-19 14035 14010 SHFE Aluminum Sep 2019 Close
XHACU19u 02-Apr-19 13980 13910 SHFE Aluminum Sep 2019 Close
XHACU19u 03-Apr-19 13940 13915 SHFE Aluminum Sep 2019 Close
XHACU19u 04-Apr-19 13945 13920 SHFE Aluminum Sep 2019 Close
XHACU19u 08-Apr-19 13960 13915 SHFE Aluminum Sep 2019 Close
XHACU19u 08-Mar-19 13660 13645 SHFE Aluminum Sep 2019 Close
XHACU19u 09-Apr-19 13930 13910 SHFE Aluminum Sep 2019 Close
XHACU19u 10-Apr-19 13980 13945 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Apr-19 13945 13920 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Mar-19 13700 13675 SHFE Aluminum Sep 2019 Close
XHACU19u 12-Apr-19 13940 13930 SHFE Aluminum Sep 2019 Close
XHACU19u 12-Mar-19 13705 13695 SHFE Aluminum Sep 2019 Close
XHACU19u 13-Mar-19 13765 13750 SHFE Aluminum Sep 2019 Close
XHACU19u 14-Mar-19 13840 13770 SHFE Aluminum Sep 2019 Close
XHACU19u 15-Apr-19 13980 13945 SHFE Aluminum Sep 2019 Close
XHACU19u 15-Mar-19 13860 13845 SHFE Aluminum Sep 2019 Close
XHACU19u 17-Apr-19 14045 14005 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Apr-19 14115 14055 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Mar-19 13810 13760 SHFE Aluminum Sep 2019 Close
XHACU19u 19-Mar-19 13890 13880 SHFE Aluminum Sep 2019 Close
XHACU19u 22-Apr-19 14195 14190 SHFE Aluminum Sep 2019 Close
XHACU19u 22-Mar-19 13975 13925 SHFE Aluminum Sep 2019 Close
XHACU19u 25-Mar-19 13910 13800 SHFE Aluminum Sep 2019 Close
XHACU19u 26-Mar-19 13830 13805 SHFE Aluminum Sep 2019 Close
XHACU19u 27-Mar-19 13830 13820 SHFE Aluminum Sep 2019 Close
XHACU19u 28-Mar-19 13890 13845 SHFE Aluminum Sep 2019 Close
XHACU19u 29-Mar-19 13885 13875 SHFE Aluminum Sep 2019 Close
XHACV19u 01-Apr-19 14060 14035 SHFE Aluminum Oct 2019 Close
XHACV19u 02-Apr-19 14015 13970 SHFE Aluminum Oct 2019 Close
XHACV19u 03-Apr-19 13985 13955 SHFE Aluminum Oct 2019 Close
XHACV19u 04-Apr-19 13980 13955 SHFE Aluminum Oct 2019 Close
XHACV19u 08-Apr-19 13990 13945 SHFE Aluminum Oct 2019 Close
XHACV19u 08-Mar-19 13690 13680 SHFE Aluminum Oct 2019 Close
XHACV19u 10-Apr-19 14010 13950 SHFE Aluminum Oct 2019 Close
XHACV19u 11-Apr-19 13965 13935 SHFE Aluminum Oct 2019 Close
XHACV19u 12-Apr-19 13955 13935 SHFE Aluminum Oct 2019 Close
XHACV19u 12-Mar-19 13735 13710 SHFE Aluminum Oct 2019 Close
XHACV19u 13-Mar-19 13800 13780 SHFE Aluminum Oct 2019 Close
XHACV19u 14-Mar-19 13850 13810 SHFE Aluminum Oct 2019 Close
XHACV19u 15-Apr-19 14000 13955 SHFE Aluminum Oct 2019 Close
XHACV19u 15-Mar-19 13885 13860 SHFE Aluminum Oct 2019 Close
XHACV19u 17-Apr-19 14060 14010 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Apr-19 14120 14075 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Mar-19 13830 13800 SHFE Aluminum Oct 2019 Close
XHACV19u 19-Apr-19 14115 14100 SHFE Aluminum Oct 2019 Close
XHACV19u 20-Mar-19 14000 13975 SHFE Aluminum Oct 2019 Close
XHACV19u 21-Mar-19 14015 14010 SHFE Aluminum Oct 2019 Close
XHACV19u 22-Apr-19 14195 14180 SHFE Aluminum Oct 2019 Close
XHACV19u 22-Mar-19 13975 13955 SHFE Aluminum Oct 2019 Close
XHACV19u 25-Mar-19 13935 13870 SHFE Aluminum Oct 2019 Close
XHACV19u 26-Mar-19 13870 13855 SHFE Aluminum Oct 2019 Close
XHACV19u 27-Mar-19 13855 13845 SHFE Aluminum Oct 2019 Close
XHACV19u 28-Mar-19 13925 13890 SHFE Aluminum Oct 2019 Close
XHACX19u 01-Apr-19 14105 14095 SHFE Aluminum Nov 2019 Close
XHACX19u 02-Apr-19 14050 14000 SHFE Aluminum Nov 2019 Close
XHACX19u 03-Apr-19 14005 14000 SHFE Aluminum Nov 2019 Close
XHACX19u 08-Apr-19 14025 13980 SHFE Aluminum Nov 2019 Close
XHACX19u 09-Apr-19 13960 13940 SHFE Aluminum Nov 2019 Close
XHACX19u 10-Apr-19 14035 13990 SHFE Aluminum Nov 2019 Close
XHACX19u 11-Apr-19 13990 13960 SHFE Aluminum Nov 2019 Close
XHACX19u 13-Mar-19 13945 13810 SHFE Aluminum Nov 2019 Close
XHACX19u 14-Mar-19 13900 13835 SHFE Aluminum Nov 2019 Close
XHACX19u 15-Mar-19 13910 13900 SHFE Aluminum Nov 2019 Close
XHACX19u 16-Apr-19 14000 13995 SHFE Aluminum Nov 2019 Close
XHACX19u 17-Apr-19 14050 14035 SHFE Aluminum Nov 2019 Close
XHACX19u 18-Apr-19 14135 14080 SHFE Aluminum Nov 2019 Close
XHACX19u 18-Mar-19 13840 13830 SHFE Aluminum Nov 2019 Close
XHACX19u 19-Apr-19 14135 14100 SHFE Aluminum Nov 2019 Close
XHACX19u 20-Mar-19 14025 14020 SHFE Aluminum Nov 2019 Close
XHACX19u 21-Mar-19 14040 14025 SHFE Aluminum Nov 2019 Close
XHACX19u 22-Apr-19 14200 14190 SHFE Aluminum Nov 2019 Close
XHACX19u 22-Mar-19 14000 13980 SHFE Aluminum Nov 2019 Close
XHACX19u 27-Mar-19 13895 13875 SHFE Aluminum Nov 2019 Close
XHACX19u 28-Mar-19 13950 13920 SHFE Aluminum Nov 2019 Close
XHACX19u 29-Mar-19 13950 13935 SHFE Aluminum Nov 2019 Close
XHACZ19u 01-Apr-19 14120 14110 SHFE Aluminum Dec 2019 Close
XHACZ19u 02-Apr-19 14060 14015 SHFE Aluminum Dec 2019 Close
XHACZ19u 03-Apr-19 14055 14050 SHFE Aluminum Dec 2019 Close
XHACZ19u 04-Apr-19 14020 14005 SHFE Aluminum Dec 2019 Close
XHACZ19u 08-Apr-19 14035 13970 SHFE Aluminum Dec 2019 Close
XHACZ19u 08-Mar-19 13775 13760 SHFE Aluminum Dec 2019 Close
XHACZ19u 10-Apr-19 14030 14010 SHFE Aluminum Dec 2019 Close
XHACZ19u 11-Apr-19 14005 13985 SHFE Aluminum Dec 2019 Close
XHACZ19u 14-Mar-19 13950 13925 SHFE Aluminum Dec 2019 Close
XHACZ19u 15-Mar-19 13940 13930 SHFE Aluminum Dec 2019 Close
XHACZ19u 16-Apr-19 14050 14010 SHFE Aluminum Dec 2019 Close
XHACZ19u 17-Apr-19 14080 14075 SHFE Aluminum Dec 2019 Close
XHACZ19u 18-Apr-19 14135 14120 SHFE Aluminum Dec 2019 Close
XHACZ19u 19-Apr-19 14135 14115 SHFE Aluminum Dec 2019 Close
XHACZ19u 21-Mar-19 14065 14045 SHFE Aluminum Dec 2019 Close
XHACZ19u 22-Mar-19 14020 13970 SHFE Aluminum Dec 2019 Close
XHACZ19u 27-Mar-19 13920 13915 SHFE Aluminum Dec 2019 Close
XHACZ19u 28-Mar-19 13990 13960 SHFE Aluminum Dec 2019 Close
XHACZ19u 29-Mar-19 14000 13990 SHFE Aluminum Dec 2019 Close
XHCC001u 02-Apr-19 49300 49130 SHFE Copper 01-Mo Close
XHCC001u 03-Apr-19 49420 49390 SHFE Copper 01-Mo Close
XHCC001u 04-Apr-19 49530 49410 SHFE Copper 01-Mo Close
XHCC001u 08-Apr-19 49280 49140 SHFE Copper 01-Mo Close
XHCC001u 08-Mar-19 49800 49620 SHFE Copper 01-Mo Close
XHCC001u 09-Apr-19 49680 49630 SHFE Copper 01-Mo Close
XHCC001u 10-Apr-19 49700 49370 SHFE Copper 01-Mo Close
XHCC001u 11-Apr-19 49370 49080 SHFE Copper 01-Mo Close
XHCC001u 11-Mar-19 49790 49760 SHFE Copper 01-Mo Close
XHCC001u 12-Apr-19 49120 49080 SHFE Copper 01-Mo Close
XHCC001u 13-Mar-19 50140 49940 SHFE Copper 01-Mo Close
XHCC001u 14-Mar-19 50120 49850 SHFE Copper 01-Mo Close
XHCC001u 15-Apr-19 49520 49220 SHFE Copper 01-Mo Close
XHCC001u 15-Mar-19 50210 50200 SHFE Copper 01-Mo Close
XHCC001u 16-Apr-19 49580 49450 SHFE Copper 01-Mo Close
XHCC001u 17-Apr-19 49630 49470 SHFE Copper 01-Mo Close
XHCC001u 18-Apr-19 49990 49460 SHFE Copper 01-Mo Close
XHCC001u 18-Mar-19 49310 49210 SHFE Copper 01-Mo Close
XHCC001u 19-Apr-19 49520 49500 SHFE Copper 01-Mo Close
XHCC001u 19-Mar-19 49300 49160 SHFE Copper 01-Mo Close
XHCC001u 20-Mar-19 49320 49070 SHFE Copper 01-Mo Close
XHCC001u 21-Mar-19 49310 49280 SHFE Copper 01-Mo Close
XHCC001u 22-Apr-19 49620 49240 SHFE Copper 01-Mo Close
XHCC001u 22-Mar-19 49150 48800 SHFE Copper 01-Mo Close
XHCC001u 23-Apr-19 49270 49170 SHFE Copper 01-Mo Close
XHCC001u 25-Mar-19 48620 48020 SHFE Copper 01-Mo Close
XHCC001u 26-Mar-19 48270 48150 SHFE Copper 01-Mo Close
XHCC001u 27-Mar-19 48370 48280 SHFE Copper 01-Mo Close
XHCC001u 28-Mar-19 48320 48250 SHFE Copper 01-Mo Close
XHCC001u 29-Mar-19 48740 48670 SHFE Copper 01-Mo Close
XHCC002u 01-Apr-19 49480 49460 SHFE Copper 02-Mo Close
XHCC002u 02-Apr-19 49460 49270 SHFE Copper 02-Mo Close
XHCC002u 03-Apr-19 49540 49510 SHFE Copper 02-Mo Close
XHCC002u 04-Apr-19 49660 49520 SHFE Copper 02-Mo Close
XHCC002u 08-Apr-19 49380 49260 SHFE Copper 02-Mo Close
XHCC002u 08-Mar-19 49620 49420 SHFE Copper 02-Mo Close
XHCC002u 09-Apr-19 49850 49790 SHFE Copper 02-Mo Close
XHCC002u 10-Apr-19 49870 49490 SHFE Copper 02-Mo Close
XHCC002u 11-Apr-19 49430 49170 SHFE Copper 02-Mo Close
XHCC002u 11-Mar-19 49680 49630 SHFE Copper 02-Mo Close
XHCC002u 12-Apr-19 49290 49200 SHFE Copper 02-Mo Close
XHCC002u 12-Mar-19 49920 49900 SHFE Copper 02-Mo Close
XHCC002u 13-Mar-19 50110 49590 SHFE Copper 02-Mo Close
XHCC002u 14-Mar-19 49690 49290 SHFE Copper 02-Mo Close
XHCC002u 15-Apr-19 49670 49320 SHFE Copper 02-Mo Close
XHCC002u 15-Mar-19 49250 49160 SHFE Copper 02-Mo Close
XHCC002u 16-Apr-19 49660 49480 SHFE Copper 02-Mo Close
XHCC002u 17-Apr-19 49710 49510 SHFE Copper 02-Mo Close
XHCC002u 18-Apr-19 50080 49500 SHFE Copper 02-Mo Close
XHCC002u 18-Mar-19 49460 49350 SHFE Copper 02-Mo Close
XHCC002u 19-Apr-19 49550 49530 SHFE Copper 02-Mo Close
XHCC002u 19-Mar-19 49430 49330 SHFE Copper 02-Mo Close
XHCC002u 20-Mar-19 49500 49190 SHFE Copper 02-Mo Close
XHCC002u 21-Mar-19 49480 49420 SHFE Copper 02-Mo Close
XHCC002u 22-Apr-19 49590 49250 SHFE Copper 02-Mo Close
XHCC002u 22-Mar-19 49310 48940 SHFE Copper 02-Mo Close
XHCC002u 25-Mar-19 48740 48120 SHFE Copper 02-Mo Close
XHCC002u 26-Mar-19 48380 48230 SHFE Copper 02-Mo Close
XHCC002u 27-Mar-19 48520 48390 SHFE Copper 02-Mo Close
XHCC002u 28-Mar-19 48480 48360 SHFE Copper 02-Mo Close
XHCC002u 29-Mar-19 48910 48800 SHFE Copper 02-Mo Close
XHCC003u 01-Apr-19 49580 49570 SHFE Copper 03-Mo Close
XHCC003u 02-Apr-19 49580 49410 SHFE Copper 03-Mo Close
XHCC003u 03-Apr-19 49620 49590 SHFE Copper 03-Mo Close
XHCC003u 04-Apr-19 49740 49640 SHFE Copper 03-Mo Close
XHCC003u 08-Apr-19 49470 49310 SHFE Copper 03-Mo Close
XHCC003u 08-Mar-19 49300 49040 SHFE Copper 03-Mo Close
XHCC003u 09-Apr-19 49990 49880 SHFE Copper 03-Mo Close
XHCC003u 10-Apr-19 49990 49570 SHFE Copper 03-Mo Close
XHCC003u 11-Apr-19 49530 49270 SHFE Copper 03-Mo Close
XHCC003u 11-Mar-19 49220 49190 SHFE Copper 03-Mo Close
XHCC003u 12-Apr-19 49380 49280 SHFE Copper 03-Mo Close
XHCC003u 12-Mar-19 49490 49450 SHFE Copper 03-Mo Close
XHCC003u 13-Mar-19 49720 49340 SHFE Copper 03-Mo Close
XHCC003u 14-Mar-19 49440 49110 SHFE Copper 03-Mo Close
XHCC003u 15-Apr-19 49750 49400 SHFE Copper 03-Mo Close
XHCC003u 15-Mar-19 49410 49320 SHFE Copper 03-Mo Close
XHCC003u 16-Apr-19 49690 49520 SHFE Copper 03-Mo Close
XHCC003u 17-Apr-19 49720 49550 SHFE Copper 03-Mo Close
XHCC003u 18-Apr-19 50080 49520 SHFE Copper 03-Mo Close
XHCC003u 18-Mar-19 49460 49390 SHFE Copper 03-Mo Close
XHCC003u 19-Apr-19 49560 49540 SHFE Copper 03-Mo Close
XHCC003u 19-Mar-19 49450 49370 SHFE Copper 03-Mo Close
XHCC003u 20-Mar-19 49540 49250 SHFE Copper 03-Mo Close
XHCC003u 21-Mar-19 49530 49490 SHFE Copper 03-Mo Close
XHCC003u 22-Apr-19 49610 49230 SHFE Copper 03-Mo Close
XHCC003u 22-Mar-19 49360 49000 SHFE Copper 03-Mo Close
XHCC003u 23-Apr-19 49260 49150 SHFE Copper 03-Mo Close
XHCC003u 25-Mar-19 48800 48180 SHFE Copper 03-Mo Close
XHCC003u 26-Mar-19 48440 48320 SHFE Copper 03-Mo Close
XHCC003u 27-Mar-19 48590 48430 SHFE Copper 03-Mo Close
XHCC003u 28-Mar-19 48540 48430 SHFE Copper 03-Mo Close
XHCC003u 29-Mar-19 48980 48920 SHFE Copper 03-Mo Close
XHCC004u 01-Apr-19 49630 49610 SHFE Copper 04-Mo Close
XHCC004u 02-Apr-19 49630 49430 SHFE Copper 04-Mo Close
XHCC004u 03-Apr-19 49640 49620 SHFE Copper 04-Mo Close
XHCC004u 04-Apr-19 49730 49650 SHFE Copper 04-Mo Close
XHCC004u 08-Apr-19 49470 49310 SHFE Copper 04-Mo Close
XHCC004u 08-Mar-19 49240 49000 SHFE Copper 04-Mo Close
XHCC004u 09-Apr-19 49950 49890 SHFE Copper 04-Mo Close
XHCC004u 10-Apr-19 49980 49590 SHFE Copper 04-Mo Close
XHCC004u 11-Apr-19 49520 49310 SHFE Copper 04-Mo Close
XHCC004u 11-Mar-19 49160 49130 SHFE Copper 04-Mo Close
XHCC004u 12-Apr-19 49400 49300 SHFE Copper 04-Mo Close
XHCC004u 12-Mar-19 49410 49380 SHFE Copper 04-Mo Close
XHCC004u 13-Mar-19 49630 49260 SHFE Copper 04-Mo Close
XHCC004u 14-Mar-19 49360 49080 SHFE Copper 04-Mo Close
XHCC004u 15-Apr-19 49780 49450 SHFE Copper 04-Mo Close
XHCC004u 15-Mar-19 49430 49330 SHFE Copper 04-Mo Close
XHCC004u 16-Apr-19 49700 49550 SHFE Copper 04-Mo Close
XHCC004u 17-Apr-19 49720 49560 SHFE Copper 04-Mo Close
XHCC004u 18-Apr-19 50070 49560 SHFE Copper 04-Mo Close
XHCC004u 18-Mar-19 49470 49400 SHFE Copper 04-Mo Close
XHCC004u 19-Apr-19 49590 49570 SHFE Copper 04-Mo Close
XHCC004u 19-Mar-19 49450 49380 SHFE Copper 04-Mo Close
XHCC004u 20-Mar-19 49570 49290 SHFE Copper 04-Mo Close
XHCC004u 21-Mar-19 49560 49510 SHFE Copper 04-Mo Close
XHCC004u 22-Apr-19 49630 49240 SHFE Copper 04-Mo Close
XHCC004u 22-Mar-19 49400 49030 SHFE Copper 04-Mo Close
XHCC004u 25-Mar-19 48820 48200 SHFE Copper 04-Mo Close
XHCC004u 26-Mar-19 48450 48360 SHFE Copper 04-Mo Close
XHCC004u 27-Mar-19 48610 48480 SHFE Copper 04-Mo Close
XHCC004u 28-Mar-19 48600 48510 SHFE Copper 04-Mo Close
XHCC004u 29-Mar-19 49030 48980 SHFE Copper 04-Mo Close
XHCC005u 02-Apr-19 49660 49480 SHFE Copper 05-Mo Close
XHCC005u 03-Apr-19 49660 49650 SHFE Copper 05-Mo Close
XHCC005u 04-Apr-19 49730 49660 SHFE Copper 05-Mo Close
XHCC005u 08-Apr-19 49490 49330 SHFE Copper 05-Mo Close
XHCC005u 08-Mar-19 49190 48930 SHFE Copper 05-Mo Close
XHCC005u 09-Apr-19 49930 49880 SHFE Copper 05-Mo Close
XHCC005u 10-Apr-19 49960 49620 SHFE Copper 05-Mo Close
XHCC005u 11-Apr-19 49540 49310 SHFE Copper 05-Mo Close
XHCC005u 11-Mar-19 49120 49110 SHFE Copper 05-Mo Close
XHCC005u 12-Apr-19 49400 49350 SHFE Copper 05-Mo Close
XHCC005u 12-Mar-19 49380 49350 SHFE Copper 05-Mo Close
XHCC005u 13-Mar-19 49600 49230 SHFE Copper 05-Mo Close
XHCC005u 14-Mar-19 49320 49070 SHFE Copper 05-Mo Close
XHCC005u 15-Apr-19 49810 49470 SHFE Copper 05-Mo Close
XHCC005u 15-Mar-19 49430 49320 SHFE Copper 05-Mo Close
XHCC005u 16-Apr-19 49720 49560 SHFE Copper 05-Mo Close
XHCC005u 17-Apr-19 49730 49550 SHFE Copper 05-Mo Close
XHCC005u 18-Apr-19 50070 49570 SHFE Copper 05-Mo Close
XHCC005u 18-Mar-19 49460 49380 SHFE Copper 05-Mo Close
XHCC005u 19-Apr-19 49600 49530 SHFE Copper 05-Mo Close
XHCC005u 19-Mar-19 49440 49400 SHFE Copper 05-Mo Close
XHCC005u 20-Mar-19 49570 49300 SHFE Copper 05-Mo Close
XHCC005u 21-Mar-19 49550 49500 SHFE Copper 05-Mo Close
XHCC005u 22-Apr-19 49640 49260 SHFE Copper 05-Mo Close
XHCC005u 22-Mar-19 49410 49050 SHFE Copper 05-Mo Close
XHCC005u 23-Apr-19 49300 49130 SHFE Copper 05-Mo Close
XHCC005u 25-Mar-19 48830 48220 SHFE Copper 05-Mo Close
XHCC005u 26-Mar-19 48490 48420 SHFE Copper 05-Mo Close
XHCC005u 27-Mar-19 48630 48510 SHFE Copper 05-Mo Close
XHCC005u 28-Mar-19 48630 48540 SHFE Copper 05-Mo Close
XHCC005u 29-Mar-19 49070 49000 SHFE Copper 05-Mo Close
XHCC006u 01-Apr-19 49700 49640 SHFE Copper 06-Mo Close
XHCC006u 02-Apr-19 49690 49480 SHFE Copper 06-Mo Close
XHCC006u 03-Apr-19 49680 49660 SHFE Copper 06-Mo Close
XHCC006u 04-Apr-19 49750 49700 SHFE Copper 06-Mo Close
XHCC006u 08-Apr-19 49500 49330 SHFE Copper 06-Mo Close
XHCC006u 08-Mar-19 49160 48890 SHFE Copper 06-Mo Close
XHCC006u 09-Apr-19 49940 49910 SHFE Copper 06-Mo Close
XHCC006u 10-Apr-19 49970 49610 SHFE Copper 06-Mo Close
XHCC006u 11-Apr-19 49550 49350 SHFE Copper 06-Mo Close
XHCC006u 11-Mar-19 49110 49080 SHFE Copper 06-Mo Close
XHCC006u 12-Apr-19 49430 49390 SHFE Copper 06-Mo Close
XHCC006u 12-Mar-19 49350 49330 SHFE Copper 06-Mo Close
XHCC006u 13-Mar-19 49550 49210 SHFE Copper 06-Mo Close
XHCC006u 14-Mar-19 49300 49040 SHFE Copper 06-Mo Close
XHCC006u 15-Apr-19 49820 49520 SHFE Copper 06-Mo Close
XHCC006u 15-Mar-19 49430 49360 SHFE Copper 06-Mo Close
XHCC006u 16-Apr-19 49710 49610 SHFE Copper 06-Mo Close
XHCC006u 17-Apr-19 49720 49590 SHFE Copper 06-Mo Close
XHCC006u 18-Apr-19 50050 49540 SHFE Copper 06-Mo Close
XHCC006u 18-Mar-19 49470 49380 SHFE Copper 06-Mo Close
XHCC006u 19-Apr-19 49580 49540 SHFE Copper 06-Mo Close
XHCC006u 19-Mar-19 49440 49410 SHFE Copper 06-Mo Close
XHCC006u 20-Mar-19 49570 49330 SHFE Copper 06-Mo Close
XHCC006u 22-Apr-19 49650 49270 SHFE Copper 06-Mo Close
XHCC006u 22-Mar-19 49400 49040 SHFE Copper 06-Mo Close
XHCC006u 25-Mar-19 48840 48260 SHFE Copper 06-Mo Close
XHCC006u 26-Mar-19 48500 48400 SHFE Copper 06-Mo Close
XHCC006u 27-Mar-19 48650 48500 SHFE Copper 06-Mo Close
XHCC006u 28-Mar-19 48690 48580 SHFE Copper 06-Mo Close
XHCC006u 29-Mar-19 49090 49050 SHFE Copper 06-Mo Close
XHCC007u 02-Apr-19 49670 49520 SHFE Copper 07-Mo Close
XHCC007u 04-Apr-19 49740 49670 SHFE Copper 07-Mo Close
XHCC007u 08-Apr-19 49500 49390 SHFE Copper 07-Mo Close
XHCC007u 08-Mar-19 49160 48840 SHFE Copper 07-Mo Close
XHCC007u 09-Apr-19 49930 49890 SHFE Copper 07-Mo Close
XHCC007u 10-Apr-19 49970 49600 SHFE Copper 07-Mo Close
XHCC007u 11-Apr-19 49560 49350 SHFE Copper 07-Mo Close
XHCC007u 11-Mar-19 49100 49090 SHFE Copper 07-Mo Close
XHCC007u 12-Apr-19 49440 49410 SHFE Copper 07-Mo Close
XHCC007u 12-Mar-19 49320 49290 SHFE Copper 07-Mo Close
XHCC007u 13-Mar-19 49500 49140 SHFE Copper 07-Mo Close
XHCC007u 14-Mar-19 49240 49010 SHFE Copper 07-Mo Close
XHCC007u 15-Apr-19 49750 49490 SHFE Copper 07-Mo Close
XHCC007u 15-Mar-19 49430 49350 SHFE Copper 07-Mo Close
XHCC007u 16-Apr-19 49730 49620 SHFE Copper 07-Mo Close
XHCC007u 17-Apr-19 49750 49620 SHFE Copper 07-Mo Close
XHCC007u 18-Apr-19 50050 49590 SHFE Copper 07-Mo Close
XHCC007u 18-Mar-19 49450 49360 SHFE Copper 07-Mo Close
XHCC007u 19-Apr-19 49570 49550 SHFE Copper 07-Mo Close
XHCC007u 19-Mar-19 49400 49380 SHFE Copper 07-Mo Close
XHCC007u 20-Mar-19 49570 49310 SHFE Copper 07-Mo Close
XHCC007u 21-Mar-19 49540 49520 SHFE Copper 07-Mo Close
XHCC007u 22-Apr-19 49560 49150 SHFE Copper 07-Mo Close
XHCC007u 22-Mar-19 49400 49030 SHFE Copper 07-Mo Close
XHCC007u 23-Apr-19 49260 49110 SHFE Copper 07-Mo Close
XHCC007u 25-Mar-19 48840 48320 SHFE Copper 07-Mo Close
XHCC007u 26-Mar-19 48520 48400 SHFE Copper 07-Mo Close
XHCC007u 27-Mar-19 48690 48530 SHFE Copper 07-Mo Close
XHCC007u 28-Mar-19 48690 48600 SHFE Copper 07-Mo Close
XHCC007u 29-Mar-19 49090 49050 SHFE Copper 07-Mo Close
XHCC008u 01-Apr-19 49700 49690 SHFE Copper 08-Mo Close
XHCC008u 02-Apr-19 49630 49600 SHFE Copper 08-Mo Close
XHCC008u 04-Apr-19 49710 49630 SHFE Copper 08-Mo Close
XHCC008u 08-Apr-19 49510 49450 SHFE Copper 08-Mo Close
XHCC008u 08-Mar-19 49050 48820 SHFE Copper 08-Mo Close
XHCC008u 10-Apr-19 49950 49640 SHFE Copper 08-Mo Close
XHCC008u 11-Apr-19 49550 49320 SHFE Copper 08-Mo Close
XHCC008u 12-Mar-19 49270 49250 SHFE Copper 08-Mo Close
XHCC008u 13-Mar-19 49470 49110 SHFE Copper 08-Mo Close
XHCC008u 14-Mar-19 49200 49010 SHFE Copper 08-Mo Close
XHCC008u 15-Apr-19 49760 49570 SHFE Copper 08-Mo Close
XHCC008u 15-Mar-19 49430 49350 SHFE Copper 08-Mo Close
XHCC008u 16-Apr-19 49730 49630 SHFE Copper 08-Mo Close
XHCC008u 17-Apr-19 49750 49600 SHFE Copper 08-Mo Close
XHCC008u 18-Apr-19 50050 49550 SHFE Copper 08-Mo Close
XHCC008u 18-Mar-19 49430 49350 SHFE Copper 08-Mo Close
XHCC008u 19-Apr-19 49600 49550 SHFE Copper 08-Mo Close
XHCC008u 19-Mar-19 49410 49380 SHFE Copper 08-Mo Close
XHCC008u 20-Mar-19 49560 49300 SHFE Copper 08-Mo Close
XHCC008u 21-Mar-19 49530 49520 SHFE Copper 08-Mo Close
XHCC008u 22-Apr-19 49610 49240 SHFE Copper 08-Mo Close
XHCC008u 22-Mar-19 49390 49070 SHFE Copper 08-Mo Close
XHCC008u 23-Apr-19 49280 49160 SHFE Copper 08-Mo Close
XHCC008u 25-Mar-19 48850 48310 SHFE Copper 08-Mo Close
XHCC008u 26-Mar-19 48550 48490 SHFE Copper 08-Mo Close
XHCC008u 27-Mar-19 48690 48580 SHFE Copper 08-Mo Close
XHCC008u 28-Mar-19 48710 48620 SHFE Copper 08-Mo Close
XHCC008u 29-Mar-19 49100 49080 SHFE Copper 08-Mo Close
XHCC009u 02-Apr-19 49810 49490 SHFE Copper 09-Mo Close
XHCC009u 03-Apr-19 49680 49670 SHFE Copper 09-Mo Close
XHCC009u 04-Apr-19 49740 49630 SHFE Copper 09-Mo Close
XHCC009u 08-Apr-19 49510 49410 SHFE Copper 09-Mo Close
XHCC009u 08-Mar-19 49020 48810 SHFE Copper 09-Mo Close
XHCC009u 09-Apr-19 49900 49880 SHFE Copper 09-Mo Close
XHCC009u 10-Apr-19 49930 49630 SHFE Copper 09-Mo Close
XHCC009u 11-Apr-19 49530 49360 SHFE Copper 09-Mo Close
XHCC009u 12-Apr-19 49440 49420 SHFE Copper 09-Mo Close
XHCC009u 13-Mar-19 49400 49080 SHFE Copper 09-Mo Close
XHCC009u 14-Mar-19 49150 48990 SHFE Copper 09-Mo Close
XHCC009u 15-Apr-19 49760 49560 SHFE Copper 09-Mo Close
XHCC009u 15-Mar-19 49380 49370 SHFE Copper 09-Mo Close
XHCC009u 18-Apr-19 50050 49580 SHFE Copper 09-Mo Close
XHCC009u 18-Mar-19 49480 49400 SHFE Copper 09-Mo Close
XHCC009u 19-Mar-19 49410 49370 SHFE Copper 09-Mo Close
XHCC009u 20-Mar-19 49580 49320 SHFE Copper 09-Mo Close
XHCC009u 22-Apr-19 49420 49250 SHFE Copper 09-Mo Close
XHCC009u 22-Mar-19 49400 49030 SHFE Copper 09-Mo Close
XHCC009u 23-Apr-19 49270 49100 SHFE Copper 09-Mo Close
XHCC009u 25-Mar-19 48820 48330 SHFE Copper 09-Mo Close
XHCC009u 26-Mar-19 48580 48500 SHFE Copper 09-Mo Close
XHCC009u 27-Mar-19 48690 48580 SHFE Copper 09-Mo Close
XHCC009u 28-Mar-19 48700 48630 SHFE Copper 09-Mo Close
XHCC009u 29-Mar-19 49130 49110 SHFE Copper 09-Mo Close
XHCC010u 01-Apr-19 49710 49660 SHFE Copper 10-Mo Close
XHCC010u 02-Apr-19 49670 49550 SHFE Copper 10-Mo Close
XHCC010u 04-Apr-19 49710 49650 SHFE Copper 10-Mo Close
XHCC010u 08-Apr-19 49490 49450 SHFE Copper 10-Mo Close
XHCC010u 08-Mar-19 49010 48760 SHFE Copper 10-Mo Close
XHCC010u 10-Apr-19 49850 49610 SHFE Copper 10-Mo Close
XHCC010u 11-Apr-19 49510 49380 SHFE Copper 10-Mo Close
XHCC010u 11-Mar-19 49000 48990 SHFE Copper 10-Mo Close
XHCC010u 12-Mar-19 49200 49160 SHFE Copper 10-Mo Close
XHCC010u 13-Mar-19 49400 49040 SHFE Copper 10-Mo Close
XHCC010u 14-Mar-19 49110 48960 SHFE Copper 10-Mo Close
XHCC010u 15-Apr-19 49770 49510 SHFE Copper 10-Mo Close
XHCC010u 16-Apr-19 49700 49640 SHFE Copper 10-Mo Close
XHCC010u 18-Apr-19 50070 49550 SHFE Copper 10-Mo Close
XHCC010u 19-Mar-19 49450 49380 SHFE Copper 10-Mo Close
XHCC010u 20-Mar-19 49570 49310 SHFE Copper 10-Mo Close
XHCC010u 22-Apr-19 49350 49150 SHFE Copper 10-Mo Close
XHCC010u 22-Mar-19 49330 49040 SHFE Copper 10-Mo Close
XHCC010u 23-Apr-19 49230 49160 SHFE Copper 10-Mo Close
XHCC010u 25-Mar-19 48810 48400 SHFE Copper 10-Mo Close
XHCC010u 26-Mar-19 48550 48460 SHFE Copper 10-Mo Close
XHCC010u 27-Mar-19 48670 48570 SHFE Copper 10-Mo Close
XHCC010u 28-Mar-19 48690 48600 SHFE Copper 10-Mo Close
XHCC010u 29-Mar-19 49140 49130 SHFE Copper 10-Mo Close
XHCC011u 02-Apr-19 49670 49530 SHFE Copper 11-Mo Close
XHCC011u 04-Apr-19 49750 49600 SHFE Copper 11-Mo Close
XHCC011u 08-Apr-19 49400 49390 SHFE Copper 11-Mo Close
XHCC011u 08-Mar-19 48930 48800 SHFE Copper 11-Mo Close
XHCC011u 09-Apr-19 49860 49810 SHFE Copper 11-Mo Close
XHCC011u 10-Apr-19 49850 49650 SHFE Copper 11-Mo Close
XHCC011u 11-Apr-19 49470 49350 SHFE Copper 11-Mo Close
XHCC011u 11-Mar-19 48980 48940 SHFE Copper 11-Mo Close
XHCC011u 12-Apr-19 49380 49260 SHFE Copper 11-Mo Close
XHCC011u 12-Mar-19 49170 49160 SHFE Copper 11-Mo Close
XHCC011u 13-Mar-19 49320 49040 SHFE Copper 11-Mo Close
XHCC011u 14-Mar-19 49060 48930 SHFE Copper 11-Mo Close
XHCC011u 15-Apr-19 49730 49550 SHFE Copper 11-Mo Close
XHCC011u 15-Mar-19 49380 49360 SHFE Copper 11-Mo Close
XHCC011u 17-Apr-19 49700 49630 SHFE Copper 11-Mo Close
XHCC011u 18-Apr-19 50130 49600 SHFE Copper 11-Mo Close
XHCC011u 18-Mar-19 49420 49400 SHFE Copper 11-Mo Close
XHCC011u 19-Apr-19 49550 49510 SHFE Copper 11-Mo Close
XHCC011u 20-Mar-19 49580 49330 SHFE Copper 11-Mo Close
XHCC011u 21-Mar-19 49540 49530 SHFE Copper 11-Mo Close
XHCC011u 22-Apr-19 49450 49240 SHFE Copper 11-Mo Close
XHCC011u 22-Mar-19 49300 49100 SHFE Copper 11-Mo Close
XHCC011u 23-Apr-19 49310 49140 SHFE Copper 11-Mo Close
XHCC011u 25-Mar-19 48810 48370 SHFE Copper 11-Mo Close
XHCC011u 26-Mar-19 48560 48460 SHFE Copper 11-Mo Close
XHCC011u 28-Mar-19 48710 48650 SHFE Copper 11-Mo Close
XHCC011u 29-Mar-19 49140 49130 SHFE Copper 11-Mo Close
XHCC012u 01-Apr-19 49740 49710 SHFE Copper 12-Mo Close
XHCC012u 02-Apr-19 49660 49490 SHFE Copper 12-Mo Close
XHCC012u 04-Apr-19 49680 49650 SHFE Copper 12-Mo Close
XHCC012u 08-Mar-19 48930 48790 SHFE Copper 12-Mo Close
XHCC012u 10-Apr-19 49800 49670 SHFE Copper 12-Mo Close
XHCC012u 11-Apr-19 49370 49310 SHFE Copper 12-Mo Close
XHCC012u 12-Mar-19 49180 49160 SHFE Copper 12-Mo Close
XHCC012u 13-Mar-19 49300 49000 SHFE Copper 12-Mo Close
XHCC012u 14-Mar-19 49060 48920 SHFE Copper 12-Mo Close
XHCC012u 15-Apr-19 49690 49550 SHFE Copper 12-Mo Close
XHCC012u 15-Mar-19 49350 49330 SHFE Copper 12-Mo Close
XHCC012u 18-Apr-19 49690 49650 SHFE Copper 12-Mo Close
XHCC012u 20-Mar-19 49580 49500 SHFE Copper 12-Mo Close
XHCC012u 22-Mar-19 49340 49160 SHFE Copper 12-Mo Close
XHCC012u 23-Apr-19 49190 49130 SHFE Copper 12-Mo Close
XHCC012u 25-Mar-19 48890 48490 SHFE Copper 12-Mo Close
XHCC012u 26-Mar-19 49110 48500 SHFE Copper 12-Mo Close
XHCC012u 27-Mar-19 48750 48600 SHFE Copper 12-Mo Close
XHCC012u 28-Mar-19 48660 48640 SHFE Copper 12-Mo Close
XHCCF20u 01-Apr-19 49710 49660 SHFE Copper Jan 2020 Close
XHCCF20u 02-Apr-19 49670 49550 SHFE Copper Jan 2020 Close
XHCCF20u 04-Apr-19 49710 49650 SHFE Copper Jan 2020 Close
XHCCF20u 08-Apr-19 49490 49450 SHFE Copper Jan 2020 Close
XHCCF20u 08-Mar-19 48930 48800 SHFE Copper Jan 2020 Close
XHCCF20u 10-Apr-19 49850 49610 SHFE Copper Jan 2020 Close
XHCCF20u 11-Apr-19 49510 49380 SHFE Copper Jan 2020 Close
XHCCF20u 11-Mar-19 48980 48940 SHFE Copper Jan 2020 Close
XHCCF20u 12-Mar-19 49170 49160 SHFE Copper Jan 2020 Close
XHCCF20u 13-Mar-19 49320 49040 SHFE Copper Jan 2020 Close
XHCCF20u 14-Mar-19 49060 48930 SHFE Copper Jan 2020 Close
XHCCF20u 15-Apr-19 49770 49510 SHFE Copper Jan 2020 Close
XHCCF20u 15-Mar-19 49380 49360 SHFE Copper Jan 2020 Close
XHCCF20u 18-Apr-19 50050 49580 SHFE Copper Jan 2020 Close
XHCCF20u 19-Mar-19 49450 49380 SHFE Copper Jan 2020 Close
XHCCF20u 20-Mar-19 49570 49310 SHFE Copper Jan 2020 Close
XHCCF20u 22-Apr-19 49420 49250 SHFE Copper Jan 2020 Close
XHCCF20u 22-Mar-19 49330 49040 SHFE Copper Jan 2020 Close
XHCCF20u 23-Apr-19 49270 49100 SHFE Copper Jan 2020 Close
XHCCF20u 25-Mar-19 48810 48400 SHFE Copper Jan 2020 Close
XHCCF20u 26-Mar-19 48550 48460 SHFE Copper Jan 2020 Close
XHCCF20u 27-Mar-19 48670 48570 SHFE Copper Jan 2020 Close
XHCCF20u 28-Mar-19 48690 48600 SHFE Copper Jan 2020 Close
XHCCF20u 29-Mar-19 49140 49130 SHFE Copper Jan 2020 Close
XHCCG20u 02-Apr-19 49670 49530 SHFE Copper Feb 2020 Close
XHCCG20u 04-Apr-19 49750 49600 SHFE Copper Feb 2020 Close
XHCCG20u 08-Apr-19 49400 49390 SHFE Copper Feb 2020 Close
XHCCG20u 08-Mar-19 48930 48790 SHFE Copper Feb 2020 Close
XHCCG20u 09-Apr-19 49860 49810 SHFE Copper Feb 2020 Close
XHCCG20u 10-Apr-19 49850 49650 SHFE Copper Feb 2020 Close
XHCCG20u 11-Apr-19 49470 49350 SHFE Copper Feb 2020 Close
XHCCG20u 12-Apr-19 49380 49260 SHFE Copper Feb 2020 Close
XHCCG20u 12-Mar-19 49180 49160 SHFE Copper Feb 2020 Close
XHCCG20u 13-Mar-19 49300 49000 SHFE Copper Feb 2020 Close
XHCCG20u 14-Mar-19 49060 48920 SHFE Copper Feb 2020 Close
XHCCG20u 15-Apr-19 49730 49550 SHFE Copper Feb 2020 Close
XHCCG20u 15-Mar-19 49350 49330 SHFE Copper Feb 2020 Close
XHCCG20u 16-Apr-19 49700 49640 SHFE Copper Feb 2020 Close
XHCCG20u 18-Apr-19 50070 49550 SHFE Copper Feb 2020 Close
XHCCG20u 18-Mar-19 49420 49400 SHFE Copper Feb 2020 Close
XHCCG20u 20-Mar-19 49580 49330 SHFE Copper Feb 2020 Close
XHCCG20u 21-Mar-19 49540 49530 SHFE Copper Feb 2020 Close
XHCCG20u 22-Apr-19 49350 49150 SHFE Copper Feb 2020 Close
XHCCG20u 22-Mar-19 49300 49100 SHFE Copper Feb 2020 Close
XHCCG20u 23-Apr-19 49230 49160 SHFE Copper Feb 2020 Close
XHCCG20u 25-Mar-19 48810 48370 SHFE Copper Feb 2020 Close
XHCCG20u 26-Mar-19 48560 48460 SHFE Copper Feb 2020 Close
XHCCG20u 28-Mar-19 48710 48650 SHFE Copper Feb 2020 Close
XHCCG20u 29-Mar-19 49140 49130 SHFE Copper Feb 2020 Close
XHCCH19u 08-Mar-19 49800 49620 SHFE Copper Mar 2019 Close
XHCCH19u 11-Mar-19 49790 49760 SHFE Copper Mar 2019 Close
XHCCH19u 13-Mar-19 50140 49940 SHFE Copper Mar 2019 Close
XHCCH19u 14-Mar-19 50120 49850 SHFE Copper Mar 2019 Close
XHCCH19u 15-Mar-19 50210 50200 SHFE Copper Mar 2019 Close
XHCCH20u 01-Apr-19 49740 49710 SHFE Copper Mar 2020 Close
XHCCH20u 02-Apr-19 49660 49490 SHFE Copper Mar 2020 Close
XHCCH20u 04-Apr-19 49680 49650 SHFE Copper Mar 2020 Close
XHCCH20u 10-Apr-19 49800 49670 SHFE Copper Mar 2020 Close
XHCCH20u 11-Apr-19 49370 49310 SHFE Copper Mar 2020 Close
XHCCH20u 15-Apr-19 49690 49550 SHFE Copper Mar 2020 Close
XHCCH20u 17-Apr-19 49700 49630 SHFE Copper Mar 2020 Close
XHCCH20u 18-Apr-19 50130 49600 SHFE Copper Mar 2020 Close
XHCCH20u 19-Apr-19 49550 49510 SHFE Copper Mar 2020 Close
XHCCH20u 20-Mar-19 49580 49500 SHFE Copper Mar 2020 Close
XHCCH20u 22-Apr-19 49450 49240 SHFE Copper Mar 2020 Close
XHCCH20u 22-Mar-19 49340 49160 SHFE Copper Mar 2020 Close
XHCCH20u 23-Apr-19 49310 49140 SHFE Copper Mar 2020 Close
XHCCH20u 25-Mar-19 48890 48490 SHFE Copper Mar 2020 Close
XHCCH20u 26-Mar-19 49110 48500 SHFE Copper Mar 2020 Close
XHCCH20u 27-Mar-19 48750 48600 SHFE Copper Mar 2020 Close
XHCCH20u 28-Mar-19 48660 48640 SHFE Copper Mar 2020 Close
XHCCJ19u 02-Apr-19 49300 49130 SHFE Copper Apr 2019 Close
XHCCJ19u 03-Apr-19 49420 49390 SHFE Copper Apr 2019 Close
XHCCJ19u 04-Apr-19 49530 49410 SHFE Copper Apr 2019 Close
XHCCJ19u 08-Apr-19 49280 49140 SHFE Copper Apr 2019 Close
XHCCJ19u 08-Mar-19 49620 49420 SHFE Copper Apr 2019 Close
XHCCJ19u 09-Apr-19 49680 49630 SHFE Copper Apr 2019 Close
XHCCJ19u 10-Apr-19 49700 49370 SHFE Copper Apr 2019 Close
XHCCJ19u 11-Apr-19 49370 49080 SHFE Copper Apr 2019 Close
XHCCJ19u 11-Mar-19 49680 49630 SHFE Copper Apr 2019 Close
XHCCJ19u 12-Apr-19 49120 49080 SHFE Copper Apr 2019 Close
XHCCJ19u 12-Mar-19 49920 49900 SHFE Copper Apr 2019 Close
XHCCJ19u 13-Mar-19 50110 49590 SHFE Copper Apr 2019 Close
XHCCJ19u 14-Mar-19 49690 49290 SHFE Copper Apr 2019 Close
XHCCJ19u 15-Apr-19 49520 49220 SHFE Copper Apr 2019 Close
XHCCJ19u 15-Mar-19 49250 49160 SHFE Copper Apr 2019 Close
XHCCJ19u 18-Mar-19 49310 49210 SHFE Copper Apr 2019 Close
XHCCJ19u 19-Mar-19 49300 49160 SHFE Copper Apr 2019 Close
XHCCJ19u 20-Mar-19 49320 49070 SHFE Copper Apr 2019 Close
XHCCJ19u 21-Mar-19 49310 49280 SHFE Copper Apr 2019 Close
XHCCJ19u 22-Mar-19 49150 48800 SHFE Copper Apr 2019 Close
XHCCJ19u 25-Mar-19 48620 48020 SHFE Copper Apr 2019 Close
XHCCJ19u 26-Mar-19 48270 48150 SHFE Copper Apr 2019 Close
XHCCJ19u 27-Mar-19 48370 48280 SHFE Copper Apr 2019 Close
XHCCJ19u 28-Mar-19 48320 48250 SHFE Copper Apr 2019 Close
XHCCJ19u 29-Mar-19 48740 48670 SHFE Copper Apr 2019 Close
XHCCJ20u 18-Apr-19 49690 49650 SHFE Copper Apr 2020 Close
XHCCJ20u 23-Apr-19 49190 49130 SHFE Copper Apr 2020 Close
XHCCK19u 01-Apr-19 49480 49460 SHFE Copper May 2019 Close
XHCCK19u 02-Apr-19 49460 49270 SHFE Copper May 2019 Close
XHCCK19u 03-Apr-19 49540 49510 SHFE Copper May 2019 Close
XHCCK19u 04-Apr-19 49660 49520 SHFE Copper May 2019 Close
XHCCK19u 08-Apr-19 49380 49260 SHFE Copper May 2019 Close
XHCCK19u 08-Mar-19 49300 49040 SHFE Copper May 2019 Close
XHCCK19u 09-Apr-19 49850 49790 SHFE Copper May 2019 Close
XHCCK19u 10-Apr-19 49870 49490 SHFE Copper May 2019 Close
XHCCK19u 11-Apr-19 49430 49170 SHFE Copper May 2019 Close
XHCCK19u 11-Mar-19 49220 49190 SHFE Copper May 2019 Close
XHCCK19u 12-Apr-19 49290 49200 SHFE Copper May 2019 Close
XHCCK19u 12-Mar-19 49490 49450 SHFE Copper May 2019 Close
XHCCK19u 13-Mar-19 49720 49340 SHFE Copper May 2019 Close
XHCCK19u 14-Mar-19 49440 49110 SHFE Copper May 2019 Close
XHCCK19u 15-Apr-19 49670 49320 SHFE Copper May 2019 Close
XHCCK19u 15-Mar-19 49410 49320 SHFE Copper May 2019 Close
XHCCK19u 16-Apr-19 49580 49450 SHFE Copper May 2019 Close
XHCCK19u 17-Apr-19 49630 49470 SHFE Copper May 2019 Close
XHCCK19u 18-Apr-19 49990 49460 SHFE Copper May 2019 Close
XHCCK19u 18-Mar-19 49460 49350 SHFE Copper May 2019 Close
XHCCK19u 19-Apr-19 49520 49500 SHFE Copper May 2019 Close
XHCCK19u 19-Mar-19 49430 49330 SHFE Copper May 2019 Close
XHCCK19u 20-Mar-19 49500 49190 SHFE Copper May 2019 Close
XHCCK19u 21-Mar-19 49480 49420 SHFE Copper May 2019 Close
XHCCK19u 22-Apr-19 49620 49240 SHFE Copper May 2019 Close
XHCCK19u 22-Mar-19 49310 48940 SHFE Copper May 2019 Close
XHCCK19u 23-Apr-19 49270 49170 SHFE Copper May 2019 Close
XHCCK19u 25-Mar-19 48740 48120 SHFE Copper May 2019 Close
XHCCK19u 26-Mar-19 48380 48230 SHFE Copper May 2019 Close
XHCCK19u 27-Mar-19 48520 48390 SHFE Copper May 2019 Close
XHCCK19u 28-Mar-19 48480 48360 SHFE Copper May 2019 Close
XHCCK19u 29-Mar-19 48910 48800 SHFE Copper May 2019 Close
XHCCM19u 01-Apr-19 49580 49570 SHFE Copper Jun 2019 Close
XHCCM19u 02-Apr-19 49580 49410 SHFE Copper Jun 2019 Close
XHCCM19u 03-Apr-19 49620 49590 SHFE Copper Jun 2019 Close
XHCCM19u 04-Apr-19 49740 49640 SHFE Copper Jun 2019 Close
XHCCM19u 08-Apr-19 49470 49310 SHFE Copper Jun 2019 Close
XHCCM19u 08-Mar-19 49240 49000 SHFE Copper Jun 2019 Close
XHCCM19u 09-Apr-19 49990 49880 SHFE Copper Jun 2019 Close
XHCCM19u 10-Apr-19 49990 49570 SHFE Copper Jun 2019 Close
XHCCM19u 11-Apr-19 49530 49270 SHFE Copper Jun 2019 Close
XHCCM19u 11-Mar-19 49160 49130 SHFE Copper Jun 2019 Close
XHCCM19u 12-Apr-19 49380 49280 SHFE Copper Jun 2019 Close
XHCCM19u 12-Mar-19 49410 49380 SHFE Copper Jun 2019 Close
XHCCM19u 13-Mar-19 49630 49260 SHFE Copper Jun 2019 Close
XHCCM19u 14-Mar-19 49360 49080 SHFE Copper Jun 2019 Close
XHCCM19u 15-Apr-19 49750 49400 SHFE Copper Jun 2019 Close
XHCCM19u 15-Mar-19 49430 49330 SHFE Copper Jun 2019 Close
XHCCM19u 16-Apr-19 49660 49480 SHFE Copper Jun 2019 Close
XHCCM19u 17-Apr-19 49710 49510 SHFE Copper Jun 2019 Close
XHCCM19u 18-Apr-19 50080 49500 SHFE Copper Jun 2019 Close
XHCCM19u 18-Mar-19 49460 49390 SHFE Copper Jun 2019 Close
XHCCM19u 19-Apr-19 49550 49530 SHFE Copper Jun 2019 Close
XHCCM19u 19-Mar-19 49450 49370 SHFE Copper Jun 2019 Close
XHCCM19u 20-Mar-19 49540 49250 SHFE Copper Jun 2019 Close
XHCCM19u 21-Mar-19 49530 49490 SHFE Copper Jun 2019 Close
XHCCM19u 22-Apr-19 49590 49250 SHFE Copper Jun 2019 Close
XHCCM19u 22-Mar-19 49360 49000 SHFE Copper Jun 2019 Close
XHCCM19u 25-Mar-19 48800 48180 SHFE Copper Jun 2019 Close
XHCCM19u 26-Mar-19 48440 48320 SHFE Copper Jun 2019 Close
XHCCM19u 27-Mar-19 48590 48430 SHFE Copper Jun 2019 Close
XHCCM19u 28-Mar-19 48540 48430 SHFE Copper Jun 2019 Close
XHCCM19u 29-Mar-19 48980 48920 SHFE Copper Jun 2019 Close
XHCCN19u 01-Apr-19 49630 49610 SHFE Copper Jul 2019 Close
XHCCN19u 02-Apr-19 49630 49430 SHFE Copper Jul 2019 Close
XHCCN19u 03-Apr-19 49640 49620 SHFE Copper Jul 2019 Close
XHCCN19u 04-Apr-19 49730 49650 SHFE Copper Jul 2019 Close
XHCCN19u 08-Apr-19 49470 49310 SHFE Copper Jul 2019 Close
XHCCN19u 08-Mar-19 49190 48930 SHFE Copper Jul 2019 Close
XHCCN19u 09-Apr-19 49950 49890 SHFE Copper Jul 2019 Close
XHCCN19u 10-Apr-19 49980 49590 SHFE Copper Jul 2019 Close
XHCCN19u 11-Apr-19 49520 49310 SHFE Copper Jul 2019 Close
XHCCN19u 11-Mar-19 49120 49110 SHFE Copper Jul 2019 Close
XHCCN19u 12-Apr-19 49400 49300 SHFE Copper Jul 2019 Close
XHCCN19u 12-Mar-19 49380 49350 SHFE Copper Jul 2019 Close
XHCCN19u 13-Mar-19 49600 49230 SHFE Copper Jul 2019 Close
XHCCN19u 14-Mar-19 49320 49070 SHFE Copper Jul 2019 Close
XHCCN19u 15-Apr-19 49780 49450 SHFE Copper Jul 2019 Close
XHCCN19u 15-Mar-19 49430 49320 SHFE Copper Jul 2019 Close
XHCCN19u 16-Apr-19 49690 49520 SHFE Copper Jul 2019 Close
XHCCN19u 17-Apr-19 49720 49550 SHFE Copper Jul 2019 Close
XHCCN19u 18-Apr-19 50080 49520 SHFE Copper Jul 2019 Close
XHCCN19u 18-Mar-19 49470 49400 SHFE Copper Jul 2019 Close
XHCCN19u 19-Apr-19 49560 49540 SHFE Copper Jul 2019 Close
XHCCN19u 19-Mar-19 49450 49380 SHFE Copper Jul 2019 Close
XHCCN19u 20-Mar-19 49570 49290 SHFE Copper Jul 2019 Close
XHCCN19u 21-Mar-19 49560 49510 SHFE Copper Jul 2019 Close
XHCCN19u 22-Apr-19 49610 49230 SHFE Copper Jul 2019 Close
XHCCN19u 22-Mar-19 49400 49030 SHFE Copper Jul 2019 Close
XHCCN19u 23-Apr-19 49260 49150 SHFE Copper Jul 2019 Close
XHCCN19u 25-Mar-19 48820 48200 SHFE Copper Jul 2019 Close
XHCCN19u 26-Mar-19 48450 48360 SHFE Copper Jul 2019 Close
XHCCN19u 27-Mar-19 48610 48480 SHFE Copper Jul 2019 Close
XHCCN19u 28-Mar-19 48600 48510 SHFE Copper Jul 2019 Close
XHCCN19u 29-Mar-19 49030 48980 SHFE Copper Jul 2019 Close
XHCCQ19u 02-Apr-19 49660 49480 SHFE Copper Aug 2019 Close
XHCCQ19u 03-Apr-19 49660 49650 SHFE Copper Aug 2019 Close
XHCCQ19u 04-Apr-19 49730 49660 SHFE Copper Aug 2019 Close
XHCCQ19u 08-Apr-19 49490 49330 SHFE Copper Aug 2019 Close
XHCCQ19u 08-Mar-19 49160 48890 SHFE Copper Aug 2019 Close
XHCCQ19u 09-Apr-19 49930 49880 SHFE Copper Aug 2019 Close
XHCCQ19u 10-Apr-19 49960 49620 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Apr-19 49540 49310 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Mar-19 49110 49080 SHFE Copper Aug 2019 Close
XHCCQ19u 12-Apr-19 49400 49350 SHFE Copper Aug 2019 Close
XHCCQ19u 12-Mar-19 49350 49330 SHFE Copper Aug 2019 Close
XHCCQ19u 13-Mar-19 49550 49210 SHFE Copper Aug 2019 Close
XHCCQ19u 14-Mar-19 49300 49040 SHFE Copper Aug 2019 Close
XHCCQ19u 15-Apr-19 49810 49470 SHFE Copper Aug 2019 Close
XHCCQ19u 15-Mar-19 49430 49360 SHFE Copper Aug 2019 Close
XHCCQ19u 16-Apr-19 49700 49550 SHFE Copper Aug 2019 Close
XHCCQ19u 17-Apr-19 49720 49560 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Apr-19 50070 49560 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Mar-19 49460 49380 SHFE Copper Aug 2019 Close
XHCCQ19u 19-Apr-19 49590 49570 SHFE Copper Aug 2019 Close
XHCCQ19u 19-Mar-19 49440 49400 SHFE Copper Aug 2019 Close
XHCCQ19u 20-Mar-19 49570 49300 SHFE Copper Aug 2019 Close
XHCCQ19u 21-Mar-19 49550 49500 SHFE Copper Aug 2019 Close
XHCCQ19u 22-Apr-19 49630 49240 SHFE Copper Aug 2019 Close
XHCCQ19u 22-Mar-19 49410 49050 SHFE Copper Aug 2019 Close
XHCCQ19u 25-Mar-19 48830 48220 SHFE Copper Aug 2019 Close
XHCCQ19u 26-Mar-19 48490 48420 SHFE Copper Aug 2019 Close
XHCCQ19u 27-Mar-19 48630 48510 SHFE Copper Aug 2019 Close
XHCCQ19u 28-Mar-19 48630 48540 SHFE Copper Aug 2019 Close
XHCCQ19u 29-Mar-19 49070 49000 SHFE Copper Aug 2019 Close
XHCCU19u 01-Apr-19 49700 49640 SHFE Copper Sep 2019 Close
XHCCU19u 02-Apr-19 49690 49480 SHFE Copper Sep 2019 Close
XHCCU19u 03-Apr-19 49680 49660 SHFE Copper Sep 2019 Close
XHCCU19u 04-Apr-19 49750 49700 SHFE Copper Sep 2019 Close
XHCCU19u 08-Apr-19 49500 49330 SHFE Copper Sep 2019 Close
XHCCU19u 08-Mar-19 49160 48840 SHFE Copper Sep 2019 Close
XHCCU19u 09-Apr-19 49940 49910 SHFE Copper Sep 2019 Close
XHCCU19u 10-Apr-19 49970 49610 SHFE Copper Sep 2019 Close
XHCCU19u 11-Apr-19 49550 49350 SHFE Copper Sep 2019 Close
XHCCU19u 11-Mar-19 49100 49090 SHFE Copper Sep 2019 Close
XHCCU19u 12-Apr-19 49430 49390 SHFE Copper Sep 2019 Close
XHCCU19u 12-Mar-19 49320 49290 SHFE Copper Sep 2019 Close
XHCCU19u 13-Mar-19 49500 49140 SHFE Copper Sep 2019 Close
XHCCU19u 14-Mar-19 49240 49010 SHFE Copper Sep 2019 Close
XHCCU19u 15-Apr-19 49820 49520 SHFE Copper Sep 2019 Close
XHCCU19u 15-Mar-19 49430 49350 SHFE Copper Sep 2019 Close
XHCCU19u 16-Apr-19 49720 49560 SHFE Copper Sep 2019 Close
XHCCU19u 17-Apr-19 49730 49550 SHFE Copper Sep 2019 Close
XHCCU19u 18-Apr-19 50070 49570 SHFE Copper Sep 2019 Close
XHCCU19u 18-Mar-19 49470 49380 SHFE Copper Sep 2019 Close
XHCCU19u 19-Apr-19 49600 49530 SHFE Copper Sep 2019 Close
XHCCU19u 19-Mar-19 49440 49410 SHFE Copper Sep 2019 Close
XHCCU19u 20-Mar-19 49570 49330 SHFE Copper Sep 2019 Close
XHCCU19u 22-Apr-19 49640 49260 SHFE Copper Sep 2019 Close
XHCCU19u 22-Mar-19 49400 49040 SHFE Copper Sep 2019 Close
XHCCU19u 23-Apr-19 49300 49130 SHFE Copper Sep 2019 Close
XHCCU19u 25-Mar-19 48840 48260 SHFE Copper Sep 2019 Close
XHCCU19u 26-Mar-19 48500 48400 SHFE Copper Sep 2019 Close
XHCCU19u 27-Mar-19 48650 48500 SHFE Copper Sep 2019 Close
XHCCU19u 28-Mar-19 48690 48580 SHFE Copper Sep 2019 Close
XHCCU19u 29-Mar-19 49090 49050 SHFE Copper Sep 2019 Close
XHCCV19u 02-Apr-19 49670 49520 SHFE Copper Oct 2019 Close
XHCCV19u 04-Apr-19 49740 49670 SHFE Copper Oct 2019 Close
XHCCV19u 08-Apr-19 49500 49390 SHFE Copper Oct 2019 Close
XHCCV19u 08-Mar-19 49050 48820 SHFE Copper Oct 2019 Close
XHCCV19u 09-Apr-19 49930 49890 SHFE Copper Oct 2019 Close
XHCCV19u 10-Apr-19 49970 49600 SHFE Copper Oct 2019 Close
XHCCV19u 11-Apr-19 49560 49350 SHFE Copper Oct 2019 Close
XHCCV19u 12-Apr-19 49440 49410 SHFE Copper Oct 2019 Close
XHCCV19u 12-Mar-19 49270 49250 SHFE Copper Oct 2019 Close
XHCCV19u 13-Mar-19 49470 49110 SHFE Copper Oct 2019 Close
XHCCV19u 14-Mar-19 49200 49010 SHFE Copper Oct 2019 Close
XHCCV19u 15-Apr-19 49750 49490 SHFE Copper Oct 2019 Close
XHCCV19u 15-Mar-19 49430 49350 SHFE Copper Oct 2019 Close
XHCCV19u 16-Apr-19 49710 49610 SHFE Copper Oct 2019 Close
XHCCV19u 17-Apr-19 49720 49590 SHFE Copper Oct 2019 Close
XHCCV19u 18-Apr-19 50050 49540 SHFE Copper Oct 2019 Close
XHCCV19u 18-Mar-19 49450 49360 SHFE Copper Oct 2019 Close
XHCCV19u 19-Apr-19 49580 49540 SHFE Copper Oct 2019 Close
XHCCV19u 19-Mar-19 49400 49380 SHFE Copper Oct 2019 Close
XHCCV19u 20-Mar-19 49570 49310 SHFE Copper Oct 2019 Close
XHCCV19u 21-Mar-19 49540 49520 SHFE Copper Oct 2019 Close
XHCCV19u 22-Apr-19 49650 49270 SHFE Copper Oct 2019 Close
XHCCV19u 22-Mar-19 49400 49030 SHFE Copper Oct 2019 Close
XHCCV19u 23-Apr-19 49310 49190 SHFE Copper Oct 2019 Close
XHCCV19u 25-Mar-19 48840 48320 SHFE Copper Oct 2019 Close
XHCCV19u 26-Mar-19 48520 48400 SHFE Copper Oct 2019 Close
XHCCV19u 27-Mar-19 48690 48530 SHFE Copper Oct 2019 Close
XHCCV19u 28-Mar-19 48690 48600 SHFE Copper Oct 2019 Close
XHCCV19u 29-Mar-19 49090 49050 SHFE Copper Oct 2019 Close
XHCCX19u 01-Apr-19 49700 49690 SHFE Copper Nov 2019 Close
XHCCX19u 02-Apr-19 49630 49600 SHFE Copper Nov 2019 Close
XHCCX19u 04-Apr-19 49710 49630 SHFE Copper Nov 2019 Close
XHCCX19u 08-Apr-19 49510 49450 SHFE Copper Nov 2019 Close
XHCCX19u 08-Mar-19 49020 48810 SHFE Copper Nov 2019 Close
XHCCX19u 10-Apr-19 49950 49640 SHFE Copper Nov 2019 Close
XHCCX19u 11-Apr-19 49550 49320 SHFE Copper Nov 2019 Close
XHCCX19u 13-Mar-19 49400 49080 SHFE Copper Nov 2019 Close
XHCCX19u 14-Mar-19 49150 48990 SHFE Copper Nov 2019 Close
XHCCX19u 15-Apr-19 49760 49570 SHFE Copper Nov 2019 Close
XHCCX19u 15-Mar-19 49380 49370 SHFE Copper Nov 2019 Close
XHCCX19u 16-Apr-19 49730 49620 SHFE Copper Nov 2019 Close
XHCCX19u 17-Apr-19 49750 49620 SHFE Copper Nov 2019 Close
XHCCX19u 18-Apr-19 50050 49590 SHFE Copper Nov 2019 Close
XHCCX19u 18-Mar-19 49430 49350 SHFE Copper Nov 2019 Close
XHCCX19u 19-Apr-19 49570 49550 SHFE Copper Nov 2019 Close
XHCCX19u 19-Mar-19 49410 49380 SHFE Copper Nov 2019 Close
XHCCX19u 20-Mar-19 49560 49300 SHFE Copper Nov 2019 Close
XHCCX19u 21-Mar-19 49530 49520 SHFE Copper Nov 2019 Close
XHCCX19u 22-Apr-19