|
AAEUQ01c
|
01-Jan-19
|
65.35
|
65.33
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Aug-19
|
63.54
|
62.65
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
02-Aug-19
|
64.37
|
63.85
|
OPEC Basket Price Weekly
|
|
AAFZB00c
|
01-Jul-19
|
61.943
|
62.856
|
Attaka FOB Indonesia Spore MAvg
|
|
AAFZB00h
|
01-Jul-19
|
61.963
|
62.876
|
Attaka FOB Indonesia Spore MAvg
|
|
AAFZB00l
|
01-Jul-19
|
61.923
|
62.836
|
Attaka FOB Indonesia Spore MAvg
|
|
AAPBB00u
|
01-Aug-19
|
59.16
|
62.16
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
02-Aug-19
|
57.72
|
60.72
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
23-Jul-19
|
58.83
|
61.83
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
24-Jul-19
|
59.85
|
62.85
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
25-Jul-19
|
59.36
|
62.36
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
26-Jul-19
|
58.77
|
61.77
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
29-Jul-19
|
59.18
|
62.18
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
30-Jul-19
|
59.63
|
62.63
|
Attaka FOB Indonesia London
|
|
AAPBB00u
|
31-Jul-19
|
60.59
|
63.59
|
Attaka FOB Indonesia London
|
|
AAPBB03c
|
01-Jul-19
|
61.677
|
62.59
|
Attaka FOB Indonesia London MAvg
|
|
AAPBC00u
|
01-Aug-19
|
-3.75
|
-.75
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
02-Aug-19
|
-3.75
|
-.75
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
23-Jul-19
|
-3.6
|
-.6
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
24-Jul-19
|
-3.6
|
-.6
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
25-Jul-19
|
-3.6
|
-.6
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
26-Jul-19
|
-3.6
|
-.6
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
29-Jul-19
|
-3.6
|
-.6
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
30-Jul-19
|
-3.7
|
-.7
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC00u
|
31-Jul-19
|
-3.75
|
-.75
|
Attaka FOB Indonesia Spore vs AD
|
|
AAPBC03c
|
01-Jul-19
|
-1.822
|
-.909
|
Attaka FOB Indonesia Spore vs AD
|
|
CMAAG01u
|
05-Jul-19
|
1404.575
|
1401.15
|
Comex Gold 1st Position Wk Avg
|
|
CMAAG01u
|
12-Jul-19
|
1406.38
|
1403.76
|
Comex Gold 1st Position Wk Avg
|
|
NMNG000w
|
05-Aug-19
|
342203
|
353123
|
NYMEX Natural Gas Contract Total
|
|
PCAAJ00c
|
01-Aug-19
|
59.96
|
62.96
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
02-Aug-19
|
57.4
|
60.4
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
23-Jul-19
|
58.9
|
61.9
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
24-Jul-19
|
59.87
|
62.87
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
25-Jul-19
|
59.19
|
62.19
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
26-Jul-19
|
59.11
|
62.11
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
29-Jul-19
|
58.75
|
61.75
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
30-Jul-19
|
59.85
|
62.85
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00c
|
31-Jul-19
|
60.73
|
63.73
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
01-Aug-19
|
59.98
|
62.98
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
02-Aug-19
|
57.42
|
60.42
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
23-Jul-19
|
58.92
|
61.92
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
24-Jul-19
|
59.89
|
62.89
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
25-Jul-19
|
59.21
|
62.21
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
26-Jul-19
|
59.13
|
62.13
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
29-Jul-19
|
58.77
|
61.77
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
30-Jul-19
|
59.87
|
62.87
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00h
|
31-Jul-19
|
60.75
|
63.75
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
01-Aug-19
|
59.94
|
62.94
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
02-Aug-19
|
57.38
|
60.38
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
23-Jul-19
|
58.88
|
61.88
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
24-Jul-19
|
59.85
|
62.85
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
25-Jul-19
|
59.17
|
62.17
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
26-Jul-19
|
59.09
|
62.09
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
29-Jul-19
|
58.73
|
61.73
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
30-Jul-19
|
59.83
|
62.83
|
Attaka FOB Indonesia Spore
|
|
PCAAJ00l
|
31-Jul-19
|
60.71
|
63.71
|
Attaka FOB Indonesia Spore
|
|
SYBAC00c
|
24-Jun-19
|
166
|
167.75
|
Soybeans CFR China Basis CBOT Mo
|
|
SYBAC03c
|
01-Jun-19
|
186.855
|
186.947
|
Soybeans CFR China Basis CBOT Mo
|
|
SYBAD00c
|
24-Jun-19
|
403.08
|
403.72
|
SOYBEX CFR China Flat Price Mo02
|
|
SYBAD03c
|
01-Jun-19
|
401.206
|
401.239
|
SOYBEX CFR China Flat Price Mo02
|
|
SYBAE00c
|
24-Jun-19
|
2761.22
|
2765.6
|
Soybeans CFR China CNY Flat Pric
|
|
SYBAE03c
|
01-Jun-19
|
2761.166
|
2761.396
|
Soybeans CFR China CNY Flat Pric
|
|
XDOQ001h
|
01-Aug-19
|
59.9
|
64.03
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
01-Aug-19
|
59.9
|
60.02
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
01-Aug-19
|
59.9
|
63.25
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
01-Aug-19
|
59.13
|
63.25
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
01-Aug-19
|
59.13
|
62.8
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
01-Aug-19
|
59.13
|
63.12
|
DME Oman Crude 02-Mo Comb
|
|
XDOQV19h
|
01-Aug-19
|
59.9
|
64.03
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
01-Aug-19
|
59.9
|
60.02
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
01-Aug-19
|
59.9
|
63.25
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQX19h
|
01-Aug-19
|
59.13
|
63.25
|
DME Oman Crude Nov 2019 Comb
|
|
XDOQX19l
|
01-Aug-19
|
59.13
|
62.8
|
DME Oman Crude Nov 2019 Comb
|
|
XDOQX19o
|
01-Aug-19
|
59.13
|
63.12
|
DME Oman Crude Nov 2019 Comb
|
|
XHAC001u
|
01-Apr-19
|
13850
|
13835
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
02-Apr-19
|
13810
|
13745
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
03-Apr-19
|
13790
|
13775
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
04-Apr-19
|
13810
|
13760
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
08-Apr-19
|
13815
|
13780
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
08-Mar-19
|
13710
|
13685
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
09-Apr-19
|
13795
|
13790
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
10-Apr-19
|
13850
|
13810
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
11-Apr-19
|
13820
|
13795
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
12-Apr-19
|
13895
|
13810
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
12-Mar-19
|
13715
|
13680
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
14-Mar-19
|
13870
|
13810
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
15-Apr-19
|
13860
|
13845
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
15-Mar-19
|
13995
|
13815
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
16-Apr-19
|
13885
|
13870
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
17-Apr-19
|
13995
|
13970
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
18-Apr-19
|
14075
|
14025
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
18-Mar-19
|
13625
|
13555
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
19-Apr-19
|
14055
|
14045
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
19-Mar-19
|
13690
|
13680
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
20-Mar-19
|
13775
|
13760
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
21-Mar-19
|
13785
|
13755
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
22-Apr-19
|
14180
|
14170
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
22-Mar-19
|
13735
|
13710
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
25-Mar-19
|
13705
|
13605
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
26-Mar-19
|
13620
|
13595
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
27-Mar-19
|
13620
|
13600
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
28-Mar-19
|
13690
|
13635
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
29-Mar-19
|
13680
|
13665
|
SHFE Aluminum 01-Mo Close
|
|
XHAC002u
|
01-Apr-19
|
13900
|
13870
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
02-Apr-19
|
13850
|
13770
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
03-Apr-19
|
13820
|
13800
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
04-Apr-19
|
13845
|
13805
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
08-Apr-19
|
13850
|
13805
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
08-Mar-19
|
13645
|
13620
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
09-Apr-19
|
13830
|
13810
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
10-Apr-19
|
13880
|
13850
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
11-Apr-19
|
13860
|
13830
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
11-Mar-19
|
13655
|
13645
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
12-Apr-19
|
13855
|
13840
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
12-Mar-19
|
13680
|
13670
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
13-Mar-19
|
13715
|
13695
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
14-Mar-19
|
13755
|
13700
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
15-Apr-19
|
13910
|
13835
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
15-Mar-19
|
13720
|
13625
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
17-Apr-19
|
14005
|
13990
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
18-Apr-19
|
14110
|
14055
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
18-Mar-19
|
13635
|
13600
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
19-Apr-19
|
14095
|
14080
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
19-Mar-19
|
13735
|
13730
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
20-Mar-19
|
13825
|
13795
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
21-Mar-19
|
13840
|
13810
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
22-Apr-19
|
14200
|
14190
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
22-Mar-19
|
13785
|
13755
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
25-Mar-19
|
13755
|
13645
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
26-Mar-19
|
13665
|
13630
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
27-Mar-19
|
13655
|
13650
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
28-Mar-19
|
13730
|
13685
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
29-Mar-19
|
13730
|
13720
|
SHFE Aluminum 02-Mo Close
|
|
XHAC003u
|
01-Apr-19
|
13940
|
13910
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
02-Apr-19
|
13890
|
13805
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
03-Apr-19
|
13845
|
13825
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
04-Apr-19
|
13870
|
13835
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
08-Apr-19
|
13885
|
13830
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
08-Mar-19
|
13535
|
13510
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
09-Apr-19
|
13860
|
13830
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
10-Apr-19
|
13985
|
13870
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
11-Apr-19
|
13885
|
13860
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
11-Mar-19
|
13545
|
13525
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
12-Apr-19
|
13880
|
13860
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
12-Mar-19
|
13565
|
13535
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
13-Mar-19
|
13625
|
13605
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
14-Mar-19
|
13690
|
13650
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
15-Apr-19
|
13925
|
13875
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
15-Mar-19
|
13725
|
13665
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
16-Apr-19
|
13920
|
13915
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
17-Apr-19
|
14010
|
13995
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
18-Apr-19
|
14110
|
14055
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
18-Mar-19
|
13695
|
13645
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
19-Apr-19
|
14100
|
14085
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
19-Mar-19
|
13765
|
13760
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
20-Mar-19
|
13860
|
13840
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
21-Mar-19
|
13875
|
13855
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
22-Apr-19
|
14205
|
14200
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
22-Mar-19
|
13825
|
13795
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
25-Mar-19
|
13790
|
13685
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
26-Mar-19
|
13710
|
13675
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
27-Mar-19
|
13705
|
13690
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
28-Mar-19
|
13770
|
13720
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
29-Mar-19
|
13770
|
13765
|
SHFE Aluminum 03-Mo Close
|
|
XHAC004u
|
01-Apr-19
|
13955
|
13930
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
02-Apr-19
|
13910
|
13845
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
03-Apr-19
|
13865
|
13855
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
04-Apr-19
|
13890
|
13860
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
08-Apr-19
|
13905
|
13855
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
08-Mar-19
|
13545
|
13530
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
09-Apr-19
|
13880
|
13850
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
10-Apr-19
|
13930
|
13885
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
11-Apr-19
|
13895
|
13870
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
11-Mar-19
|
13565
|
13555
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
12-Apr-19
|
13890
|
13875
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
12-Mar-19
|
13590
|
13575
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
13-Mar-19
|
13650
|
13645
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
14-Mar-19
|
13715
|
13665
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
15-Apr-19
|
13935
|
13885
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
15-Mar-19
|
13755
|
13710
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
16-Apr-19
|
13940
|
13935
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
17-Apr-19
|
14020
|
13990
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
18-Apr-19
|
14110
|
14060
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
18-Mar-19
|
13740
|
13685
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
19-Apr-19
|
14100
|
14090
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
19-Mar-19
|
13805
|
13795
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
20-Mar-19
|
13895
|
13890
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
21-Mar-19
|
13910
|
13900
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
22-Apr-19
|
14200
|
14195
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
22-Mar-19
|
13860
|
13830
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
25-Mar-19
|
13825
|
13725
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
26-Mar-19
|
13755
|
13725
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
27-Mar-19
|
13750
|
13730
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
28-Mar-19
|
13805
|
13760
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
29-Mar-19
|
13805
|
13800
|
SHFE Aluminum 04-Mo Close
|
|
XHAC005u
|
01-Apr-19
|
13985
|
13965
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
02-Apr-19
|
13935
|
13880
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
03-Apr-19
|
13900
|
13875
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
04-Apr-19
|
13910
|
13885
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
08-Apr-19
|
13930
|
13890
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
08-Mar-19
|
13580
|
13570
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
09-Apr-19
|
13905
|
13875
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
10-Apr-19
|
13965
|
13910
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
11-Apr-19
|
13915
|
13895
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
11-Mar-19
|
13605
|
13585
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
12-Apr-19
|
13910
|
13900
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
12-Mar-19
|
13620
|
13590
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
14-Mar-19
|
13750
|
13695
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
15-Apr-19
|
13955
|
13905
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
15-Mar-19
|
13785
|
13750
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
17-Apr-19
|
14045
|
14005
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
18-Apr-19
|
14115
|
14055
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
18-Mar-19
|
13790
|
13730
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
19-Mar-19
|
13845
|
13825
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
20-Mar-19
|
13940
|
13925
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
21-Mar-19
|
13955
|
13945
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
22-Apr-19
|
14195
|
14190
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
22-Mar-19
|
13900
|
13870
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
25-Mar-19
|
13865
|
13760
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
26-Mar-19
|
13790
|
13770
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
27-Mar-19
|
13790
|
13770
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
28-Mar-19
|
13850
|
13805
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
29-Mar-19
|
13840
|
13830
|
SHFE Aluminum 05-Mo Close
|
|
XHAC006u
|
01-Apr-19
|
14035
|
14010
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
02-Apr-19
|
13980
|
13910
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
03-Apr-19
|
13940
|
13915
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
04-Apr-19
|
13945
|
13920
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
08-Apr-19
|
13960
|
13915
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
08-Mar-19
|
13620
|
13610
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
09-Apr-19
|
13930
|
13910
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
10-Apr-19
|
13980
|
13945
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
11-Apr-19
|
13945
|
13920
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
11-Mar-19
|
13660
|
13640
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
12-Apr-19
|
13940
|
13930
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
12-Mar-19
|
13665
|
13645
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
14-Mar-19
|
13800
|
13735
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
15-Apr-19
|
13980
|
13945
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
15-Mar-19
|
13820
|
13775
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
17-Apr-19
|
14060
|
14010
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
18-Apr-19
|
14120
|
14075
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
18-Mar-19
|
13810
|
13760
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
19-Apr-19
|
14115
|
14100
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
19-Mar-19
|
13890
|
13880
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
22-Apr-19
|
14195
|
14180
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
22-Mar-19
|
13975
|
13925
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
25-Mar-19
|
13910
|
13800
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
26-Mar-19
|
13830
|
13805
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
27-Mar-19
|
13830
|
13820
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
28-Mar-19
|
13890
|
13845
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
29-Mar-19
|
13885
|
13875
|
SHFE Aluminum 06-Mo Close
|
|
XHAC007u
|
01-Apr-19
|
14060
|
14035
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
02-Apr-19
|
14015
|
13970
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
03-Apr-19
|
13985
|
13955
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
04-Apr-19
|
13980
|
13955
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
08-Apr-19
|
13990
|
13945
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
08-Mar-19
|
13660
|
13645
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
10-Apr-19
|
14010
|
13950
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
11-Apr-19
|
13965
|
13935
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
11-Mar-19
|
13700
|
13675
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
12-Apr-19
|
13955
|
13935
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
12-Mar-19
|
13705
|
13695
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
13-Mar-19
|
13765
|
13750
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
14-Mar-19
|
13840
|
13770
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
15-Apr-19
|
14000
|
13955
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
15-Mar-19
|
13860
|
13845
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
16-Apr-19
|
14000
|
13995
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
17-Apr-19
|
14050
|
14035
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
18-Apr-19
|
14135
|
14080
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
18-Mar-19
|
13830
|
13800
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
19-Apr-19
|
14135
|
14100
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
20-Mar-19
|
14000
|
13975
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
21-Mar-19
|
14015
|
14010
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
22-Apr-19
|
14200
|
14190
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
22-Mar-19
|
13975
|
13955
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
25-Mar-19
|
13935
|
13870
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
26-Mar-19
|
13870
|
13855
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
27-Mar-19
|
13855
|
13845
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
28-Mar-19
|
13925
|
13890
|
SHFE Aluminum 07-Mo Close
|
|
XHAC008u
|
01-Apr-19
|
14105
|
14095
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
02-Apr-19
|
14050
|
14000
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
03-Apr-19
|
14005
|
14000
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
08-Apr-19
|
14025
|
13980
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
08-Mar-19
|
13690
|
13680
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
09-Apr-19
|
13960
|
13940
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
10-Apr-19
|
14035
|
13990
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
11-Apr-19
|
13990
|
13960
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
12-Mar-19
|
13735
|
13710
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
13-Mar-19
|
13800
|
13780
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
14-Mar-19
|
13850
|
13810
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
15-Mar-19
|
13885
|
13860
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
16-Apr-19
|
14050
|
14010
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
17-Apr-19
|
14080
|
14075
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
18-Apr-19
|
14135
|
14120
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
18-Mar-19
|
13840
|
13830
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
19-Apr-19
|
14135
|
14115
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
20-Mar-19
|
14025
|
14020
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
21-Mar-19
|
14040
|
14025
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
22-Mar-19
|
14000
|
13980
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
27-Mar-19
|
13895
|
13875
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
28-Mar-19
|
13950
|
13920
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
29-Mar-19
|
13950
|
13935
|
SHFE Aluminum 08-Mo Close
|
|
XHAC009u
|
01-Apr-19
|
14120
|
14110
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
02-Apr-19
|
14060
|
14015
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
03-Apr-19
|
14055
|
14050
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
04-Apr-19
|
14020
|
14005
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
08-Apr-19
|
14035
|
13970
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
10-Apr-19
|
14030
|
14010
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
11-Apr-19
|
14005
|
13985
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
13-Mar-19
|
13945
|
13810
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
14-Mar-19
|
13900
|
13835
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
15-Mar-19
|
13910
|
13900
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
17-Apr-19
|
14120
|
14080
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
21-Mar-19
|
14065
|
14045
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
22-Apr-19
|
14200
|
14195
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
22-Mar-19
|
14020
|
13970
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
27-Mar-19
|
13920
|
13915
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
28-Mar-19
|
13990
|
13960
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
29-Mar-19
|
14000
|
13990
|
SHFE Aluminum 09-Mo Close
|
|
XHAC010u
|
03-Apr-19
|
14095
|
14090
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
08-Apr-19
|
14110
|
14090
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
08-Mar-19
|
13775
|
13760
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
09-Apr-19
|
14040
|
14020
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
10-Apr-19
|
14100
|
14050
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
11-Apr-19
|
14060
|
14040
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
14-Mar-19
|
13950
|
13925
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
15-Mar-19
|
13940
|
13930
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
18-Mar-19
|
13935
|
13905
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
27-Mar-19
|
13950
|
13930
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
28-Mar-19
|
14010
|
13955
|
SHFE Aluminum 10-Mo Close
|
|
XHAC011u
|
09-Apr-19
|
14100
|
14045
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
13-Mar-19
|
13910
|
13885
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
14-Mar-19
|
13965
|
13925
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
16-Apr-19
|
14135
|
14090
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
17-Apr-19
|
14175
|
14130
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
18-Apr-19
|
14185
|
14180
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
28-Mar-19
|
14020
|
13980
|
SHFE Aluminum 11-Mo Close
|
|
XHAC012u
|
01-Apr-19
|
14185
|
14165
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
10-Apr-19
|
14155
|
14115
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
11-Apr-19
|
14135
|
14085
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
14-Mar-19
|
13990
|
13985
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
22-Apr-19
|
14225
|
14220
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
22-Mar-19
|
14140
|
14135
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
25-Mar-19
|
14010
|
13985
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
28-Mar-19
|
14080
|
14015
|
SHFE Aluminum 12-Mo Close
|
|
XHACF20u
|
03-Apr-19
|
14095
|
14090
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
08-Apr-19
|
14110
|
14090
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
09-Apr-19
|
14040
|
14020
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
10-Apr-19
|
14100
|
14050
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
11-Apr-19
|
14060
|
14040
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
13-Mar-19
|
13910
|
13885
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
14-Mar-19
|
13965
|
13925
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
17-Apr-19
|
14120
|
14080
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
18-Mar-19
|
13935
|
13905
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
22-Apr-19
|
14200
|
14195
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
27-Mar-19
|
13950
|
13930
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
28-Mar-19
|
14010
|
13955
|
SHFE Aluminum Jan 2020 Close
|
|
XHACG20u
|
09-Apr-19
|
14100
|
14045
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
14-Mar-19
|
13990
|
13985
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
28-Mar-19
|
14020
|
13980
|
SHFE Aluminum Feb 2020 Close
|
|
XHACH19u
|
08-Mar-19
|
13710
|
13685
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
12-Mar-19
|
13715
|
13680
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
14-Mar-19
|
13870
|
13810
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH19u
|
15-Mar-19
|
13995
|
13815
|
SHFE Aluminum Mar 2019 Close
|
|
XHACH20u
|
01-Apr-19
|
14185
|
14165
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
10-Apr-19
|
14155
|
14115
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
11-Apr-19
|
14135
|
14085
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
16-Apr-19
|
14135
|
14090
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
17-Apr-19
|
14175
|
14130
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
18-Apr-19
|
14185
|
14180
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
22-Mar-19
|
14140
|
14135
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
25-Mar-19
|
14010
|
13985
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
28-Mar-19
|
14080
|
14015
|
SHFE Aluminum Mar 2020 Close
|
|
XHACJ19u
|
01-Apr-19
|
13850
|
13835
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
02-Apr-19
|
13810
|
13745
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
03-Apr-19
|
13790
|
13775
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
04-Apr-19
|
13810
|
13760
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
08-Apr-19
|
13815
|
13780
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
08-Mar-19
|
13645
|
13620
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
09-Apr-19
|
13795
|
13790
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
10-Apr-19
|
13850
|
13810
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
11-Apr-19
|
13820
|
13795
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
11-Mar-19
|
13655
|
13645
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
12-Apr-19
|
13895
|
13810
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
12-Mar-19
|
13680
|
13670
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
13-Mar-19
|
13715
|
13695
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
14-Mar-19
|
13755
|
13700
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
15-Apr-19
|
13860
|
13845
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
15-Mar-19
|
13720
|
13625
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
18-Mar-19
|
13625
|
13555
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
19-Mar-19
|
13690
|
13680
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
20-Mar-19
|
13775
|
13760
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
21-Mar-19
|
13785
|
13755
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
22-Mar-19
|
13735
|
13710
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
25-Mar-19
|
13705
|
13605
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
26-Mar-19
|
13620
|
13595
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
27-Mar-19
|
13620
|
13600
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
28-Mar-19
|
13690
|
13635
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ19u
|
29-Mar-19
|
13680
|
13665
|
SHFE Aluminum Apr 2019 Close
|
|
XHACJ20u
|
22-Apr-19
|
14225
|
14220
|
SHFE Aluminum Apr 2020 Close
|
|
XHACK19u
|
01-Apr-19
|
13900
|
13870
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
02-Apr-19
|
13850
|
13770
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
03-Apr-19
|
13820
|
13800
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
04-Apr-19
|
13845
|
13805
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
08-Apr-19
|
13850
|
13805
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
08-Mar-19
|
13535
|
13510
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
09-Apr-19
|
13830
|
13810
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
10-Apr-19
|
13880
|
13850
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
11-Apr-19
|
13860
|
13830
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
11-Mar-19
|
13545
|
13525
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
12-Apr-19
|
13855
|
13840
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
12-Mar-19
|
13565
|
13535
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
13-Mar-19
|
13625
|
13605
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
14-Mar-19
|
13690
|
13650
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
15-Apr-19
|
13910
|
13835
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
15-Mar-19
|
13725
|
13665
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
16-Apr-19
|
13885
|
13870
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
17-Apr-19
|
13995
|
13970
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
18-Apr-19
|
14075
|
14025
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
18-Mar-19
|
13635
|
13600
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
19-Apr-19
|
14055
|
14045
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
19-Mar-19
|
13735
|
13730
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
20-Mar-19
|
13825
|
13795
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
21-Mar-19
|
13840
|
13810
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
22-Apr-19
|
14180
|
14170
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
22-Mar-19
|
13785
|
13755
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
25-Mar-19
|
13755
|
13645
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
26-Mar-19
|
13665
|
13630
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
27-Mar-19
|
13655
|
13650
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
28-Mar-19
|
13730
|
13685
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
29-Mar-19
|
13730
|
13720
|
SHFE Aluminum May 2019 Close
|
|
XHACM19u
|
01-Apr-19
|
13940
|
13910
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
02-Apr-19
|
13890
|
13805
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
03-Apr-19
|
13845
|
13825
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
04-Apr-19
|
13870
|
13835
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
08-Apr-19
|
13885
|
13830
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
08-Mar-19
|
13545
|
13530
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
09-Apr-19
|
13860
|
13830
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
10-Apr-19
|
13985
|
13870
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
11-Apr-19
|
13885
|
13860
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
11-Mar-19
|
13565
|
13555
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
12-Apr-19
|
13880
|
13860
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
12-Mar-19
|
13590
|
13575
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
13-Mar-19
|
13650
|
13645
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
14-Mar-19
|
13715
|
13665
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
15-Apr-19
|
13925
|
13875
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
15-Mar-19
|
13755
|
13710
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
17-Apr-19
|
14005
|
13990
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
18-Apr-19
|
14110
|
14055
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
18-Mar-19
|
13695
|
13645
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
19-Apr-19
|
14095
|
14080
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
19-Mar-19
|
13765
|
13760
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
20-Mar-19
|
13860
|
13840
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
21-Mar-19
|
13875
|
13855
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
22-Apr-19
|
14200
|
14190
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
22-Mar-19
|
13825
|
13795
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
25-Mar-19
|
13790
|
13685
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
26-Mar-19
|
13710
|
13675
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
27-Mar-19
|
13705
|
13690
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
28-Mar-19
|
13770
|
13720
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
29-Mar-19
|
13770
|
13765
|
SHFE Aluminum Jun 2019 Close
|
|
XHACN19u
|
01-Apr-19
|
13955
|
13930
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
02-Apr-19
|
13910
|
13845
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
03-Apr-19
|
13865
|
13855
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
04-Apr-19
|
13890
|
13860
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
08-Apr-19
|
13905
|
13855
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
08-Mar-19
|
13580
|
13570
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
09-Apr-19
|
13880
|
13850
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
10-Apr-19
|
13930
|
13885
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
11-Apr-19
|
13895
|
13870
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
11-Mar-19
|
13605
|
13585
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
12-Apr-19
|
13890
|
13875
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
12-Mar-19
|
13620
|
13590
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
14-Mar-19
|
13750
|
13695
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
15-Apr-19
|
13935
|
13885
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
15-Mar-19
|
13785
|
13750
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
16-Apr-19
|
13920
|
13915
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
17-Apr-19
|
14010
|
13995
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
18-Apr-19
|
14110
|
14055
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
18-Mar-19
|
13740
|
13685
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
19-Apr-19
|
14100
|
14085
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
19-Mar-19
|
13805
|
13795
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
20-Mar-19
|
13895
|
13890
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
21-Mar-19
|
13910
|
13900
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
22-Apr-19
|
14205
|
14200
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
22-Mar-19
|
13860
|
13830
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
25-Mar-19
|
13825
|
13725
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
26-Mar-19
|
13755
|
13725
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
27-Mar-19
|
13750
|
13730
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
28-Mar-19
|
13805
|
13760
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
29-Mar-19
|
13805
|
13800
|
SHFE Aluminum Jul 2019 Close
|
|
XHACQ19u
|
01-Apr-19
|
13985
|
13965
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
02-Apr-19
|
13935
|
13880
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
03-Apr-19
|
13900
|
13875
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
04-Apr-19
|
13910
|
13885
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
08-Apr-19
|
13930
|
13890
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
08-Mar-19
|
13620
|
13610
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
09-Apr-19
|
13905
|
13875
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
10-Apr-19
|
13965
|
13910
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
11-Apr-19
|
13915
|
13895
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
11-Mar-19
|
13660
|
13640
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
12-Apr-19
|
13910
|
13900
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
12-Mar-19
|
13665
|
13645
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
14-Mar-19
|
13800
|
13735
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
15-Apr-19
|
13955
|
13905
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
15-Mar-19
|
13820
|
13775
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
16-Apr-19
|
13940
|
13935
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
17-Apr-19
|
14020
|
13990
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
18-Apr-19
|
14110
|
14060
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
18-Mar-19
|
13790
|
13730
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
19-Apr-19
|
14100
|
14090
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
19-Mar-19
|
13845
|
13825
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
20-Mar-19
|
13940
|
13925
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
21-Mar-19
|
13955
|
13945
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
22-Apr-19
|
14200
|
14195
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
22-Mar-19
|
13900
|
13870
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
25-Mar-19
|
13865
|
13760
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
26-Mar-19
|
13790
|
13770
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
27-Mar-19
|
13790
|
13770
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
28-Mar-19
|
13850
|
13805
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
29-Mar-19
|
13840
|
13830
|
SHFE Aluminum Aug 2019 Close
|
|
XHACU19u
|
01-Apr-19
|
14035
|
14010
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
02-Apr-19
|
13980
|
13910
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
03-Apr-19
|
13940
|
13915
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
04-Apr-19
|
13945
|
13920
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
08-Apr-19
|
13960
|
13915
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
08-Mar-19
|
13660
|
13645
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
09-Apr-19
|
13930
|
13910
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
10-Apr-19
|
13980
|
13945
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
11-Apr-19
|
13945
|
13920
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
11-Mar-19
|
13700
|
13675
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
12-Apr-19
|
13940
|
13930
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
12-Mar-19
|
13705
|
13695
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
13-Mar-19
|
13765
|
13750
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
14-Mar-19
|
13840
|
13770
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
15-Apr-19
|
13980
|
13945
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
15-Mar-19
|
13860
|
13845
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
17-Apr-19
|
14045
|
14005
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
18-Apr-19
|
14115
|
14055
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
18-Mar-19
|
13810
|
13760
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
19-Mar-19
|
13890
|
13880
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
22-Apr-19
|
14195
|
14190
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
22-Mar-19
|
13975
|
13925
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
25-Mar-19
|
13910
|
13800
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
26-Mar-19
|
13830
|
13805
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
27-Mar-19
|
13830
|
13820
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
28-Mar-19
|
13890
|
13845
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
29-Mar-19
|
13885
|
13875
|
SHFE Aluminum Sep 2019 Close
|
|
XHACV19u
|
01-Apr-19
|
14060
|
14035
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
02-Apr-19
|
14015
|
13970
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
03-Apr-19
|
13985
|
13955
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
04-Apr-19
|
13980
|
13955
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
08-Apr-19
|
13990
|
13945
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
08-Mar-19
|
13690
|
13680
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
10-Apr-19
|
14010
|
13950
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
11-Apr-19
|
13965
|
13935
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
12-Apr-19
|
13955
|
13935
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
12-Mar-19
|
13735
|
13710
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
13-Mar-19
|
13800
|
13780
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
14-Mar-19
|
13850
|
13810
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
15-Apr-19
|
14000
|
13955
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
15-Mar-19
|
13885
|
13860
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
17-Apr-19
|
14060
|
14010
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
18-Apr-19
|
14120
|
14075
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
18-Mar-19
|
13830
|
13800
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
19-Apr-19
|
14115
|
14100
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
20-Mar-19
|
14000
|
13975
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
21-Mar-19
|
14015
|
14010
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
22-Apr-19
|
14195
|
14180
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
22-Mar-19
|
13975
|
13955
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
25-Mar-19
|
13935
|
13870
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
26-Mar-19
|
13870
|
13855
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
27-Mar-19
|
13855
|
13845
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
28-Mar-19
|
13925
|
13890
|
SHFE Aluminum Oct 2019 Close
|
|
XHACX19u
|
01-Apr-19
|
14105
|
14095
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
02-Apr-19
|
14050
|
14000
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
03-Apr-19
|
14005
|
14000
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
08-Apr-19
|
14025
|
13980
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
09-Apr-19
|
13960
|
13940
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
10-Apr-19
|
14035
|
13990
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
11-Apr-19
|
13990
|
13960
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
13-Mar-19
|
13945
|
13810
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
14-Mar-19
|
13900
|
13835
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
15-Mar-19
|
13910
|
13900
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
16-Apr-19
|
14000
|
13995
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
17-Apr-19
|
14050
|
14035
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
18-Apr-19
|
14135
|
14080
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
18-Mar-19
|
13840
|
13830
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
19-Apr-19
|
14135
|
14100
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
20-Mar-19
|
14025
|
14020
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
21-Mar-19
|
14040
|
14025
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
22-Apr-19
|
14200
|
14190
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
22-Mar-19
|
14000
|
13980
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
27-Mar-19
|
13895
|
13875
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
28-Mar-19
|
13950
|
13920
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
29-Mar-19
|
13950
|
13935
|
SHFE Aluminum Nov 2019 Close
|
|
XHACZ19u
|
01-Apr-19
|
14120
|
14110
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
02-Apr-19
|
14060
|
14015
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
03-Apr-19
|
14055
|
14050
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
04-Apr-19
|
14020
|
14005
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
08-Apr-19
|
14035
|
13970
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
08-Mar-19
|
13775
|
13760
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
10-Apr-19
|
14030
|
14010
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
11-Apr-19
|
14005
|
13985
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
14-Mar-19
|
13950
|
13925
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
15-Mar-19
|
13940
|
13930
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
16-Apr-19
|
14050
|
14010
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
17-Apr-19
|
14080
|
14075
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
18-Apr-19
|
14135
|
14120
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
19-Apr-19
|
14135
|
14115
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
21-Mar-19
|
14065
|
14045
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
22-Mar-19
|
14020
|
13970
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
27-Mar-19
|
13920
|
13915
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
28-Mar-19
|
13990
|
13960
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
29-Mar-19
|
14000
|
13990
|
SHFE Aluminum Dec 2019 Close
|
|
XHCC001u
|
02-Apr-19
|
49300
|
49130
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
03-Apr-19
|
49420
|
49390
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
04-Apr-19
|
49530
|
49410
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
08-Apr-19
|
49280
|
49140
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
08-Mar-19
|
49800
|
49620
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
09-Apr-19
|
49680
|
49630
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
10-Apr-19
|
49700
|
49370
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
11-Apr-19
|
49370
|
49080
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
11-Mar-19
|
49790
|
49760
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
12-Apr-19
|
49120
|
49080
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
13-Mar-19
|
50140
|
49940
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
14-Mar-19
|
50120
|
49850
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
15-Apr-19
|
49520
|
49220
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
15-Mar-19
|
50210
|
50200
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
16-Apr-19
|
49580
|
49450
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
17-Apr-19
|
49630
|
49470
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
18-Apr-19
|
49990
|
49460
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
18-Mar-19
|
49310
|
49210
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
19-Apr-19
|
49520
|
49500
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
19-Mar-19
|
49300
|
49160
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
20-Mar-19
|
49320
|
49070
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
21-Mar-19
|
49310
|
49280
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
22-Apr-19
|
49620
|
49240
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
22-Mar-19
|
49150
|
48800
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
23-Apr-19
|
49270
|
49170
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
25-Mar-19
|
48620
|
48020
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
26-Mar-19
|
48270
|
48150
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
27-Mar-19
|
48370
|
48280
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
28-Mar-19
|
48320
|
48250
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
29-Mar-19
|
48740
|
48670
|
SHFE Copper 01-Mo Close
|
|
XHCC002u
|
01-Apr-19
|
49480
|
49460
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
02-Apr-19
|
49460
|
49270
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
03-Apr-19
|
49540
|
49510
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
04-Apr-19
|
49660
|
49520
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
08-Apr-19
|
49380
|
49260
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
08-Mar-19
|
49620
|
49420
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
09-Apr-19
|
49850
|
49790
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
10-Apr-19
|
49870
|
49490
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
11-Apr-19
|
49430
|
49170
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
11-Mar-19
|
49680
|
49630
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
12-Apr-19
|
49290
|
49200
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
12-Mar-19
|
49920
|
49900
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
13-Mar-19
|
50110
|
49590
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
14-Mar-19
|
49690
|
49290
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
15-Apr-19
|
49670
|
49320
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
15-Mar-19
|
49250
|
49160
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
16-Apr-19
|
49660
|
49480
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
17-Apr-19
|
49710
|
49510
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
18-Apr-19
|
50080
|
49500
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
18-Mar-19
|
49460
|
49350
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
19-Apr-19
|
49550
|
49530
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
19-Mar-19
|
49430
|
49330
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
20-Mar-19
|
49500
|
49190
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
21-Mar-19
|
49480
|
49420
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
22-Apr-19
|
49590
|
49250
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
22-Mar-19
|
49310
|
48940
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
25-Mar-19
|
48740
|
48120
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
26-Mar-19
|
48380
|
48230
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
27-Mar-19
|
48520
|
48390
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
28-Mar-19
|
48480
|
48360
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
29-Mar-19
|
48910
|
48800
|
SHFE Copper 02-Mo Close
|
|
XHCC003u
|
01-Apr-19
|
49580
|
49570
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
02-Apr-19
|
49580
|
49410
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
03-Apr-19
|
49620
|
49590
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
04-Apr-19
|
49740
|
49640
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
08-Apr-19
|
49470
|
49310
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
08-Mar-19
|
49300
|
49040
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
09-Apr-19
|
49990
|
49880
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
10-Apr-19
|
49990
|
49570
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
11-Apr-19
|
49530
|
49270
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
11-Mar-19
|
49220
|
49190
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
12-Apr-19
|
49380
|
49280
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
12-Mar-19
|
49490
|
49450
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
13-Mar-19
|
49720
|
49340
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
14-Mar-19
|
49440
|
49110
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
15-Apr-19
|
49750
|
49400
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
15-Mar-19
|
49410
|
49320
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
16-Apr-19
|
49690
|
49520
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
17-Apr-19
|
49720
|
49550
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
18-Apr-19
|
50080
|
49520
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
18-Mar-19
|
49460
|
49390
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
19-Apr-19
|
49560
|
49540
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
19-Mar-19
|
49450
|
49370
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
20-Mar-19
|
49540
|
49250
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
21-Mar-19
|
49530
|
49490
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
22-Apr-19
|
49610
|
49230
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
22-Mar-19
|
49360
|
49000
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
23-Apr-19
|
49260
|
49150
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
25-Mar-19
|
48800
|
48180
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
26-Mar-19
|
48440
|
48320
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
27-Mar-19
|
48590
|
48430
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
28-Mar-19
|
48540
|
48430
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
29-Mar-19
|
48980
|
48920
|
SHFE Copper 03-Mo Close
|
|
XHCC004u
|
01-Apr-19
|
49630
|
49610
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
02-Apr-19
|
49630
|
49430
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
03-Apr-19
|
49640
|
49620
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
04-Apr-19
|
49730
|
49650
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
08-Apr-19
|
49470
|
49310
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
08-Mar-19
|
49240
|
49000
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
09-Apr-19
|
49950
|
49890
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
10-Apr-19
|
49980
|
49590
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
11-Apr-19
|
49520
|
49310
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
11-Mar-19
|
49160
|
49130
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
12-Apr-19
|
49400
|
49300
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
12-Mar-19
|
49410
|
49380
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
13-Mar-19
|
49630
|
49260
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
14-Mar-19
|
49360
|
49080
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
15-Apr-19
|
49780
|
49450
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
15-Mar-19
|
49430
|
49330
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
16-Apr-19
|
49700
|
49550
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
17-Apr-19
|
49720
|
49560
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
18-Apr-19
|
50070
|
49560
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
18-Mar-19
|
49470
|
49400
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
19-Apr-19
|
49590
|
49570
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
19-Mar-19
|
49450
|
49380
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
20-Mar-19
|
49570
|
49290
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
21-Mar-19
|
49560
|
49510
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
22-Apr-19
|
49630
|
49240
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
22-Mar-19
|
49400
|
49030
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
25-Mar-19
|
48820
|
48200
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
26-Mar-19
|
48450
|
48360
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
27-Mar-19
|
48610
|
48480
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
28-Mar-19
|
48600
|
48510
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
29-Mar-19
|
49030
|
48980
|
SHFE Copper 04-Mo Close
|
|
XHCC005u
|
02-Apr-19
|
49660
|
49480
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
03-Apr-19
|
49660
|
49650
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
04-Apr-19
|
49730
|
49660
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
08-Apr-19
|
49490
|
49330
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
08-Mar-19
|
49190
|
48930
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
09-Apr-19
|
49930
|
49880
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
10-Apr-19
|
49960
|
49620
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
11-Apr-19
|
49540
|
49310
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
11-Mar-19
|
49120
|
49110
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
12-Apr-19
|
49400
|
49350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
12-Mar-19
|
49380
|
49350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
13-Mar-19
|
49600
|
49230
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
14-Mar-19
|
49320
|
49070
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
15-Apr-19
|
49810
|
49470
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
15-Mar-19
|
49430
|
49320
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
16-Apr-19
|
49720
|
49560
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
17-Apr-19
|
49730
|
49550
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
18-Apr-19
|
50070
|
49570
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
18-Mar-19
|
49460
|
49380
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
19-Apr-19
|
49600
|
49530
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
19-Mar-19
|
49440
|
49400
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
20-Mar-19
|
49570
|
49300
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
21-Mar-19
|
49550
|
49500
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
22-Apr-19
|
49640
|
49260
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
22-Mar-19
|
49410
|
49050
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
23-Apr-19
|
49300
|
49130
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
25-Mar-19
|
48830
|
48220
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
26-Mar-19
|
48490
|
48420
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
27-Mar-19
|
48630
|
48510
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
28-Mar-19
|
48630
|
48540
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
29-Mar-19
|
49070
|
49000
|
SHFE Copper 05-Mo Close
|
|
XHCC006u
|
01-Apr-19
|
49700
|
49640
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
02-Apr-19
|
49690
|
49480
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
03-Apr-19
|
49680
|
49660
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
04-Apr-19
|
49750
|
49700
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
08-Apr-19
|
49500
|
49330
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
08-Mar-19
|
49160
|
48890
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
09-Apr-19
|
49940
|
49910
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
10-Apr-19
|
49970
|
49610
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
11-Apr-19
|
49550
|
49350
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
11-Mar-19
|
49110
|
49080
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
12-Apr-19
|
49430
|
49390
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
12-Mar-19
|
49350
|
49330
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
13-Mar-19
|
49550
|
49210
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
14-Mar-19
|
49300
|
49040
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
15-Apr-19
|
49820
|
49520
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
15-Mar-19
|
49430
|
49360
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
16-Apr-19
|
49710
|
49610
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
17-Apr-19
|
49720
|
49590
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
18-Apr-19
|
50050
|
49540
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
18-Mar-19
|
49470
|
49380
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
19-Apr-19
|
49580
|
49540
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
19-Mar-19
|
49440
|
49410
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
20-Mar-19
|
49570
|
49330
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
22-Apr-19
|
49650
|
49270
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
22-Mar-19
|
49400
|
49040
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
25-Mar-19
|
48840
|
48260
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
26-Mar-19
|
48500
|
48400
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
27-Mar-19
|
48650
|
48500
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
28-Mar-19
|
48690
|
48580
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
29-Mar-19
|
49090
|
49050
|
SHFE Copper 06-Mo Close
|
|
XHCC007u
|
02-Apr-19
|
49670
|
49520
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
04-Apr-19
|
49740
|
49670
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
08-Apr-19
|
49500
|
49390
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
08-Mar-19
|
49160
|
48840
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
09-Apr-19
|
49930
|
49890
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
10-Apr-19
|
49970
|
49600
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
11-Apr-19
|
49560
|
49350
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
11-Mar-19
|
49100
|
49090
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
12-Apr-19
|
49440
|
49410
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
12-Mar-19
|
49320
|
49290
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
13-Mar-19
|
49500
|
49140
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
14-Mar-19
|
49240
|
49010
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
15-Apr-19
|
49750
|
49490
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
15-Mar-19
|
49430
|
49350
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
16-Apr-19
|
49730
|
49620
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
17-Apr-19
|
49750
|
49620
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
18-Apr-19
|
50050
|
49590
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
18-Mar-19
|
49450
|
49360
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
19-Apr-19
|
49570
|
49550
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
19-Mar-19
|
49400
|
49380
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
20-Mar-19
|
49570
|
49310
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
21-Mar-19
|
49540
|
49520
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
22-Apr-19
|
49560
|
49150
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
22-Mar-19
|
49400
|
49030
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
23-Apr-19
|
49260
|
49110
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
25-Mar-19
|
48840
|
48320
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
26-Mar-19
|
48520
|
48400
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
27-Mar-19
|
48690
|
48530
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
28-Mar-19
|
48690
|
48600
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
29-Mar-19
|
49090
|
49050
|
SHFE Copper 07-Mo Close
|
|
XHCC008u
|
01-Apr-19
|
49700
|
49690
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
02-Apr-19
|
49630
|
49600
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
04-Apr-19
|
49710
|
49630
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
08-Apr-19
|
49510
|
49450
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
08-Mar-19
|
49050
|
48820
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
10-Apr-19
|
49950
|
49640
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
11-Apr-19
|
49550
|
49320
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
12-Mar-19
|
49270
|
49250
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
13-Mar-19
|
49470
|
49110
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
14-Mar-19
|
49200
|
49010
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
15-Apr-19
|
49760
|
49570
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
15-Mar-19
|
49430
|
49350
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
16-Apr-19
|
49730
|
49630
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
17-Apr-19
|
49750
|
49600
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
18-Apr-19
|
50050
|
49550
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
18-Mar-19
|
49430
|
49350
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
19-Apr-19
|
49600
|
49550
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
19-Mar-19
|
49410
|
49380
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
20-Mar-19
|
49560
|
49300
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
21-Mar-19
|
49530
|
49520
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
22-Apr-19
|
49610
|
49240
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
22-Mar-19
|
49390
|
49070
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
23-Apr-19
|
49280
|
49160
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
25-Mar-19
|
48850
|
48310
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
26-Mar-19
|
48550
|
48490
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
27-Mar-19
|
48690
|
48580
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
28-Mar-19
|
48710
|
48620
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
29-Mar-19
|
49100
|
49080
|
SHFE Copper 08-Mo Close
|
|
XHCC009u
|
02-Apr-19
|
49810
|
49490
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
03-Apr-19
|
49680
|
49670
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
04-Apr-19
|
49740
|
49630
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
08-Apr-19
|
49510
|
49410
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
08-Mar-19
|
49020
|
48810
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
09-Apr-19
|
49900
|
49880
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
10-Apr-19
|
49930
|
49630
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
11-Apr-19
|
49530
|
49360
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
12-Apr-19
|
49440
|
49420
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
13-Mar-19
|
49400
|
49080
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
14-Mar-19
|
49150
|
48990
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
15-Apr-19
|
49760
|
49560
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
15-Mar-19
|
49380
|
49370
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
18-Apr-19
|
50050
|
49580
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
18-Mar-19
|
49480
|
49400
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
19-Mar-19
|
49410
|
49370
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
20-Mar-19
|
49580
|
49320
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
22-Apr-19
|
49420
|
49250
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
22-Mar-19
|
49400
|
49030
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
23-Apr-19
|
49270
|
49100
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
25-Mar-19
|
48820
|
48330
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
26-Mar-19
|
48580
|
48500
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
27-Mar-19
|
48690
|
48580
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
28-Mar-19
|
48700
|
48630
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
29-Mar-19
|
49130
|
49110
|
SHFE Copper 09-Mo Close
|
|
XHCC010u
|
01-Apr-19
|
49710
|
49660
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
02-Apr-19
|
49670
|
49550
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
04-Apr-19
|
49710
|
49650
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
08-Apr-19
|
49490
|
49450
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
08-Mar-19
|
49010
|
48760
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
10-Apr-19
|
49850
|
49610
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
11-Apr-19
|
49510
|
49380
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
11-Mar-19
|
49000
|
48990
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
12-Mar-19
|
49200
|
49160
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
13-Mar-19
|
49400
|
49040
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
14-Mar-19
|
49110
|
48960
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
15-Apr-19
|
49770
|
49510
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
16-Apr-19
|
49700
|
49640
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
18-Apr-19
|
50070
|
49550
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
19-Mar-19
|
49450
|
49380
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
20-Mar-19
|
49570
|
49310
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
22-Apr-19
|
49350
|
49150
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
22-Mar-19
|
49330
|
49040
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
23-Apr-19
|
49230
|
49160
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
25-Mar-19
|
48810
|
48400
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
26-Mar-19
|
48550
|
48460
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
27-Mar-19
|
48670
|
48570
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
28-Mar-19
|
48690
|
48600
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
29-Mar-19
|
49140
|
49130
|
SHFE Copper 10-Mo Close
|
|
XHCC011u
|
02-Apr-19
|
49670
|
49530
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
04-Apr-19
|
49750
|
49600
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
08-Apr-19
|
49400
|
49390
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
08-Mar-19
|
48930
|
48800
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
09-Apr-19
|
49860
|
49810
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
10-Apr-19
|
49850
|
49650
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
11-Apr-19
|
49470
|
49350
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
11-Mar-19
|
48980
|
48940
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
12-Apr-19
|
49380
|
49260
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
12-Mar-19
|
49170
|
49160
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
13-Mar-19
|
49320
|
49040
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
14-Mar-19
|
49060
|
48930
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
15-Apr-19
|
49730
|
49550
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
15-Mar-19
|
49380
|
49360
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
17-Apr-19
|
49700
|
49630
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
18-Apr-19
|
50130
|
49600
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
18-Mar-19
|
49420
|
49400
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
19-Apr-19
|
49550
|
49510
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
20-Mar-19
|
49580
|
49330
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
21-Mar-19
|
49540
|
49530
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
22-Apr-19
|
49450
|
49240
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
22-Mar-19
|
49300
|
49100
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
23-Apr-19
|
49310
|
49140
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
25-Mar-19
|
48810
|
48370
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
26-Mar-19
|
48560
|
48460
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
28-Mar-19
|
48710
|
48650
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
29-Mar-19
|
49140
|
49130
|
SHFE Copper 11-Mo Close
|
|
XHCC012u
|
01-Apr-19
|
49740
|
49710
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
02-Apr-19
|
49660
|
49490
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
04-Apr-19
|
49680
|
49650
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
08-Mar-19
|
48930
|
48790
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
10-Apr-19
|
49800
|
49670
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
11-Apr-19
|
49370
|
49310
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
12-Mar-19
|
49180
|
49160
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
13-Mar-19
|
49300
|
49000
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
14-Mar-19
|
49060
|
48920
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
15-Apr-19
|
49690
|
49550
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
15-Mar-19
|
49350
|
49330
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
18-Apr-19
|
49690
|
49650
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
20-Mar-19
|
49580
|
49500
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
22-Mar-19
|
49340
|
49160
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
23-Apr-19
|
49190
|
49130
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
25-Mar-19
|
48890
|
48490
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
26-Mar-19
|
49110
|
48500
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
27-Mar-19
|
48750
|
48600
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
28-Mar-19
|
48660
|
48640
|
SHFE Copper 12-Mo Close
|
|
XHCCF20u
|
01-Apr-19
|
49710
|
49660
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
02-Apr-19
|
49670
|
49550
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
04-Apr-19
|
49710
|
49650
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
08-Apr-19
|
49490
|
49450
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
08-Mar-19
|
48930
|
48800
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
10-Apr-19
|
49850
|
49610
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
11-Apr-19
|
49510
|
49380
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
11-Mar-19
|
48980
|
48940
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
12-Mar-19
|
49170
|
49160
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
13-Mar-19
|
49320
|
49040
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
14-Mar-19
|
49060
|
48930
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
15-Apr-19
|
49770
|
49510
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
15-Mar-19
|
49380
|
49360
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
18-Apr-19
|
50050
|
49580
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
19-Mar-19
|
49450
|
49380
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
20-Mar-19
|
49570
|
49310
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
22-Apr-19
|
49420
|
49250
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
22-Mar-19
|
49330
|
49040
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
23-Apr-19
|
49270
|
49100
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
25-Mar-19
|
48810
|
48400
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
26-Mar-19
|
48550
|
48460
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
27-Mar-19
|
48670
|
48570
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
28-Mar-19
|
48690
|
48600
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
29-Mar-19
|
49140
|
49130
|
SHFE Copper Jan 2020 Close
|
|
XHCCG20u
|
02-Apr-19
|
49670
|
49530
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
04-Apr-19
|
49750
|
49600
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
08-Apr-19
|
49400
|
49390
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
08-Mar-19
|
48930
|
48790
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
09-Apr-19
|
49860
|
49810
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
10-Apr-19
|
49850
|
49650
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
11-Apr-19
|
49470
|
49350
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
12-Apr-19
|
49380
|
49260
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
12-Mar-19
|
49180
|
49160
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
13-Mar-19
|
49300
|
49000
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
14-Mar-19
|
49060
|
48920
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
15-Apr-19
|
49730
|
49550
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
15-Mar-19
|
49350
|
49330
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
16-Apr-19
|
49700
|
49640
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
18-Apr-19
|
50070
|
49550
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
18-Mar-19
|
49420
|
49400
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
20-Mar-19
|
49580
|
49330
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
21-Mar-19
|
49540
|
49530
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
22-Apr-19
|
49350
|
49150
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
22-Mar-19
|
49300
|
49100
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
23-Apr-19
|
49230
|
49160
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
25-Mar-19
|
48810
|
48370
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
26-Mar-19
|
48560
|
48460
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
28-Mar-19
|
48710
|
48650
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
29-Mar-19
|
49140
|
49130
|
SHFE Copper Feb 2020 Close
|
|
XHCCH19u
|
08-Mar-19
|
49800
|
49620
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
11-Mar-19
|
49790
|
49760
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
13-Mar-19
|
50140
|
49940
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
14-Mar-19
|
50120
|
49850
|
SHFE Copper Mar 2019 Close
|
|
XHCCH19u
|
15-Mar-19
|
50210
|
50200
|
SHFE Copper Mar 2019 Close
|
|
XHCCH20u
|
01-Apr-19
|
49740
|
49710
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
02-Apr-19
|
49660
|
49490
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
04-Apr-19
|
49680
|
49650
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
10-Apr-19
|
49800
|
49670
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
11-Apr-19
|
49370
|
49310
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
15-Apr-19
|
49690
|
49550
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
17-Apr-19
|
49700
|
49630
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
18-Apr-19
|
50130
|
49600
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
19-Apr-19
|
49550
|
49510
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
20-Mar-19
|
49580
|
49500
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
22-Apr-19
|
49450
|
49240
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
22-Mar-19
|
49340
|
49160
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
23-Apr-19
|
49310
|
49140
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
25-Mar-19
|
48890
|
48490
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
26-Mar-19
|
49110
|
48500
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
27-Mar-19
|
48750
|
48600
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
28-Mar-19
|
48660
|
48640
|
SHFE Copper Mar 2020 Close
|
|
XHCCJ19u
|
02-Apr-19
|
49300
|
49130
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
03-Apr-19
|
49420
|
49390
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
04-Apr-19
|
49530
|
49410
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
08-Apr-19
|
49280
|
49140
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
08-Mar-19
|
49620
|
49420
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
09-Apr-19
|
49680
|
49630
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
10-Apr-19
|
49700
|
49370
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
11-Apr-19
|
49370
|
49080
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
11-Mar-19
|
49680
|
49630
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
12-Apr-19
|
49120
|
49080
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
12-Mar-19
|
49920
|
49900
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
13-Mar-19
|
50110
|
49590
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
14-Mar-19
|
49690
|
49290
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
15-Apr-19
|
49520
|
49220
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
15-Mar-19
|
49250
|
49160
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
18-Mar-19
|
49310
|
49210
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
19-Mar-19
|
49300
|
49160
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
20-Mar-19
|
49320
|
49070
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
21-Mar-19
|
49310
|
49280
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
22-Mar-19
|
49150
|
48800
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
25-Mar-19
|
48620
|
48020
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
26-Mar-19
|
48270
|
48150
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
27-Mar-19
|
48370
|
48280
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
28-Mar-19
|
48320
|
48250
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ19u
|
29-Mar-19
|
48740
|
48670
|
SHFE Copper Apr 2019 Close
|
|
XHCCJ20u
|
18-Apr-19
|
49690
|
49650
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
23-Apr-19
|
49190
|
49130
|
SHFE Copper Apr 2020 Close
|
|
XHCCK19u
|
01-Apr-19
|
49480
|
49460
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
02-Apr-19
|
49460
|
49270
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
03-Apr-19
|
49540
|
49510
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
04-Apr-19
|
49660
|
49520
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
08-Apr-19
|
49380
|
49260
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
08-Mar-19
|
49300
|
49040
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
09-Apr-19
|
49850
|
49790
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
10-Apr-19
|
49870
|
49490
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
11-Apr-19
|
49430
|
49170
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
11-Mar-19
|
49220
|
49190
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
12-Apr-19
|
49290
|
49200
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
12-Mar-19
|
49490
|
49450
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
13-Mar-19
|
49720
|
49340
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
14-Mar-19
|
49440
|
49110
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
15-Apr-19
|
49670
|
49320
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
15-Mar-19
|
49410
|
49320
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
16-Apr-19
|
49580
|
49450
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
17-Apr-19
|
49630
|
49470
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
18-Apr-19
|
49990
|
49460
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
18-Mar-19
|
49460
|
49350
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
19-Apr-19
|
49520
|
49500
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
19-Mar-19
|
49430
|
49330
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
20-Mar-19
|
49500
|
49190
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
21-Mar-19
|
49480
|
49420
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
22-Apr-19
|
49620
|
49240
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
22-Mar-19
|
49310
|
48940
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
23-Apr-19
|
49270
|
49170
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
25-Mar-19
|
48740
|
48120
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
26-Mar-19
|
48380
|
48230
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
27-Mar-19
|
48520
|
48390
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
28-Mar-19
|
48480
|
48360
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
29-Mar-19
|
48910
|
48800
|
SHFE Copper May 2019 Close
|
|
XHCCM19u
|
01-Apr-19
|
49580
|
49570
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
02-Apr-19
|
49580
|
49410
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
03-Apr-19
|
49620
|
49590
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
04-Apr-19
|
49740
|
49640
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
08-Apr-19
|
49470
|
49310
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
08-Mar-19
|
49240
|
49000
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
09-Apr-19
|
49990
|
49880
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
10-Apr-19
|
49990
|
49570
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
11-Apr-19
|
49530
|
49270
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
11-Mar-19
|
49160
|
49130
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
12-Apr-19
|
49380
|
49280
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
12-Mar-19
|
49410
|
49380
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
13-Mar-19
|
49630
|
49260
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
14-Mar-19
|
49360
|
49080
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
15-Apr-19
|
49750
|
49400
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
15-Mar-19
|
49430
|
49330
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
16-Apr-19
|
49660
|
49480
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
17-Apr-19
|
49710
|
49510
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
18-Apr-19
|
50080
|
49500
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
18-Mar-19
|
49460
|
49390
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
19-Apr-19
|
49550
|
49530
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
19-Mar-19
|
49450
|
49370
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
20-Mar-19
|
49540
|
49250
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
21-Mar-19
|
49530
|
49490
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
22-Apr-19
|
49590
|
49250
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
22-Mar-19
|
49360
|
49000
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
25-Mar-19
|
48800
|
48180
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
26-Mar-19
|
48440
|
48320
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
27-Mar-19
|
48590
|
48430
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
28-Mar-19
|
48540
|
48430
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
29-Mar-19
|
48980
|
48920
|
SHFE Copper Jun 2019 Close
|
|
XHCCN19u
|
01-Apr-19
|
49630
|
49610
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
02-Apr-19
|
49630
|
49430
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
03-Apr-19
|
49640
|
49620
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
04-Apr-19
|
49730
|
49650
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
08-Apr-19
|
49470
|
49310
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
08-Mar-19
|
49190
|
48930
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
09-Apr-19
|
49950
|
49890
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
10-Apr-19
|
49980
|
49590
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
11-Apr-19
|
49520
|
49310
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
11-Mar-19
|
49120
|
49110
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
12-Apr-19
|
49400
|
49300
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
12-Mar-19
|
49380
|
49350
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
13-Mar-19
|
49600
|
49230
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
14-Mar-19
|
49320
|
49070
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
15-Apr-19
|
49780
|
49450
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
15-Mar-19
|
49430
|
49320
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
16-Apr-19
|
49690
|
49520
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
17-Apr-19
|
49720
|
49550
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
18-Apr-19
|
50080
|
49520
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
18-Mar-19
|
49470
|
49400
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
19-Apr-19
|
49560
|
49540
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
19-Mar-19
|
49450
|
49380
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
20-Mar-19
|
49570
|
49290
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
21-Mar-19
|
49560
|
49510
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
22-Apr-19
|
49610
|
49230
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
22-Mar-19
|
49400
|
49030
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
23-Apr-19
|
49260
|
49150
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
25-Mar-19
|
48820
|
48200
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
26-Mar-19
|
48450
|
48360
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
27-Mar-19
|
48610
|
48480
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
28-Mar-19
|
48600
|
48510
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
29-Mar-19
|
49030
|
48980
|
SHFE Copper Jul 2019 Close
|
|
XHCCQ19u
|
02-Apr-19
|
49660
|
49480
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
03-Apr-19
|
49660
|
49650
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
04-Apr-19
|
49730
|
49660
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
08-Apr-19
|
49490
|
49330
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
08-Mar-19
|
49160
|
48890
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
09-Apr-19
|
49930
|
49880
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
10-Apr-19
|
49960
|
49620
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
11-Apr-19
|
49540
|
49310
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
11-Mar-19
|
49110
|
49080
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
12-Apr-19
|
49400
|
49350
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
12-Mar-19
|
49350
|
49330
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
13-Mar-19
|
49550
|
49210
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
14-Mar-19
|
49300
|
49040
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
15-Apr-19
|
49810
|
49470
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
15-Mar-19
|
49430
|
49360
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
16-Apr-19
|
49700
|
49550
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
17-Apr-19
|
49720
|
49560
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
18-Apr-19
|
50070
|
49560
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
18-Mar-19
|
49460
|
49380
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
19-Apr-19
|
49590
|
49570
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
19-Mar-19
|
49440
|
49400
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
20-Mar-19
|
49570
|
49300
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
21-Mar-19
|
49550
|
49500
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
22-Apr-19
|
49630
|
49240
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
22-Mar-19
|
49410
|
49050
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
25-Mar-19
|
48830
|
48220
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
26-Mar-19
|
48490
|
48420
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
27-Mar-19
|
48630
|
48510
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
28-Mar-19
|
48630
|
48540
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
29-Mar-19
|
49070
|
49000
|
SHFE Copper Aug 2019 Close
|
|
XHCCU19u
|
01-Apr-19
|
49700
|
49640
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
02-Apr-19
|
49690
|
49480
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
03-Apr-19
|
49680
|
49660
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
04-Apr-19
|
49750
|
49700
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
08-Apr-19
|
49500
|
49330
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
08-Mar-19
|
49160
|
48840
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
09-Apr-19
|
49940
|
49910
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
10-Apr-19
|
49970
|
49610
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
11-Apr-19
|
49550
|
49350
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
11-Mar-19
|
49100
|
49090
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
12-Apr-19
|
49430
|
49390
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
12-Mar-19
|
49320
|
49290
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
13-Mar-19
|
49500
|
49140
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
14-Mar-19
|
49240
|
49010
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
15-Apr-19
|
49820
|
49520
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
15-Mar-19
|
49430
|
49350
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
16-Apr-19
|
49720
|
49560
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
17-Apr-19
|
49730
|
49550
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
18-Apr-19
|
50070
|
49570
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
18-Mar-19
|
49470
|
49380
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
19-Apr-19
|
49600
|
49530
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
19-Mar-19
|
49440
|
49410
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
20-Mar-19
|
49570
|
49330
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
22-Apr-19
|
49640
|
49260
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
22-Mar-19
|
49400
|
49040
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
23-Apr-19
|
49300
|
49130
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
25-Mar-19
|
48840
|
48260
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
26-Mar-19
|
48500
|
48400
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
27-Mar-19
|
48650
|
48500
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
28-Mar-19
|
48690
|
48580
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
29-Mar-19
|
49090
|
49050
|
SHFE Copper Sep 2019 Close
|
|
XHCCV19u
|
02-Apr-19
|
49670
|
49520
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
04-Apr-19
|
49740
|
49670
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
08-Apr-19
|
49500
|
49390
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
08-Mar-19
|
49050
|
48820
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
09-Apr-19
|
49930
|
49890
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
10-Apr-19
|
49970
|
49600
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
11-Apr-19
|
49560
|
49350
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
12-Apr-19
|
49440
|
49410
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
12-Mar-19
|
49270
|
49250
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
13-Mar-19
|
49470
|
49110
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
14-Mar-19
|
49200
|
49010
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
15-Apr-19
|
49750
|
49490
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
15-Mar-19
|
49430
|
49350
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
16-Apr-19
|
49710
|
49610
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
17-Apr-19
|
49720
|
49590
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
18-Apr-19
|
50050
|
49540
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
18-Mar-19
|
49450
|
49360
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
19-Apr-19
|
49580
|
49540
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
19-Mar-19
|
49400
|
49380
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
20-Mar-19
|
49570
|
49310
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
21-Mar-19
|
49540
|
49520
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
22-Apr-19
|
49650
|
49270
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
22-Mar-19
|
49400
|
49030
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
23-Apr-19
|
49310
|
49190
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
25-Mar-19
|
48840
|
48320
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
26-Mar-19
|
48520
|
48400
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
27-Mar-19
|
48690
|
48530
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
28-Mar-19
|
48690
|
48600
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
29-Mar-19
|
49090
|
49050
|
SHFE Copper Oct 2019 Close
|
|
XHCCX19u
|
01-Apr-19
|
49700
|
49690
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
02-Apr-19
|
49630
|
49600
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
04-Apr-19
|
49710
|
49630
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
08-Apr-19
|
49510
|
49450
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
08-Mar-19
|
49020
|
48810
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
10-Apr-19
|
49950
|
49640
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
11-Apr-19
|
49550
|
49320
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
13-Mar-19
|
49400
|
49080
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
14-Mar-19
|
49150
|
48990
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
15-Apr-19
|
49760
|
49570
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
15-Mar-19
|
49380
|
49370
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
16-Apr-19
|
49730
|
49620
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
17-Apr-19
|
49750
|
49620
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
18-Apr-19
|
50050
|
49590
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
18-Mar-19
|
49430
|
49350
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
19-Apr-19
|
49570
|
49550
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
19-Mar-19
|
49410
|
49380
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
20-Mar-19
|
49560
|
49300
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
21-Mar-19
|
49530
|
49520
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
22-Apr-19
|
49560
|
49150
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
22-Mar-19
|
49390
|
49070
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
23-Apr-19
|
49260
|
49110
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
25-Mar-19
|
48850
|
48310
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
26-Mar-19
|
48550
|
48490
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
27-Mar-19
|
48690
|
48580
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
28-Mar-19
|
48710
|
48620
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
29-Mar-19
|
49100
|
49080
|
SHFE Copper Nov 2019 Close
|
|
XHCCZ19u
|
02-Apr-19
|
49810
|
49490
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
03-Apr-19
|
49680
|
49670
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
04-Apr-19
|
49740
|
49630
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
08-Apr-19
|
49510
|
49410
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
08-Mar-19
|
49010
|
48760
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
09-Apr-19
|
49900
|
49880
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
10-Apr-19
|
49930
|
49630
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
11-Apr-19
|
49530
|
49360
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
11-Mar-19
|
49000
|
48990
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
12-Apr-19
|
49440
|
49420
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
12-Mar-19
|
49200
|
49160
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
13-Mar-19
|
49400
|
49040
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
14-Mar-19
|
49110
|
48960
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
15-Apr-19
|
49760
|
49560
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
16-Apr-19
|
49730
|
49630
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
17-Apr-19
|
49750
|
49600
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
18-Apr-19
|
50050
|
49550
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
18-Mar-19
|
49480
|
49400
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
19-Apr-19
|
49600
|
49550
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
19-Mar-19
|
49410
|
49370
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
20-Mar-19
|
49580
|
49320
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
22-Apr-19
|
49610
|
49240
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
22-Mar-19
|
49400
|
49030
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
23-Apr-19
|
49280
|
49160
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
25-Mar-19
|
48820
|
48330
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
26-Mar-19
|
48580
|
48500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
27-Mar-19
|
48690
|
48580
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
28-Mar-19
|
48700
|
48630
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
29-Mar-19
|
49130
|
49110
|
SHFE Copper Dec 2019 Close
|
|
XHRC001u
|
08-Mar-19
|
3850
|
3820
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
12-Mar-19
|
3824
|
3805
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
14-Mar-19
|
3830
|
3802
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
16-Apr-19
|
4168
|
4144
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
17-Apr-19
|
4168
|
4163
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
18-Apr-19
|
4160
|
4102
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
18-Mar-19
|
3808
|
3773
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
19-Apr-19
|
4135
|
4134
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
19-Mar-19
|
3813
|
3794
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
20-Mar-19
|
3815
|
3803
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
21-Mar-19
|
3823
|
3790
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
22-Apr-19
|
4181
|
4150
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
22-Mar-19
|
3791
|
3781
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
25-Mar-19
|
3822
|
3702
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
26-Mar-19
|
3726
|
3718
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
27-Mar-19
|
3747
|
3720
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
28-Mar-19
|
3737
|
3715
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC002u
|
01-Apr-19
|
3811
|
3806
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
02-Apr-19
|
3850
|
3838
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
03-Apr-19
|
3892
|
3879
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
04-Apr-19
|
3896
|
3890
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
08-Apr-19
|
4038
|
4030
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
08-Mar-19
|
3872
|
3829
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
09-Apr-19
|
4087
|
4055
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
10-Apr-19
|
4075
|
4068
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
11-Apr-19
|
4109
|
4107
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
11-Mar-19
|
3809
|
3789
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
12-Apr-19
|
4144
|
4128
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
12-Mar-19
|
3848
|
3846
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
13-Mar-19
|
3876
|
3850
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
14-Mar-19
|
3864
|
3830
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
15-Apr-19
|
4172
|
4169
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
15-Mar-19
|
3837
|
3761
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
16-Apr-19
|
4041
|
3990
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
17-Apr-19
|
4017
|
4002
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
18-Apr-19
|
4001
|
3969
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
18-Mar-19
|
3804
|
3781
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
19-Apr-19
|
4020
|
4000
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
19-Mar-19
|
3821
|
3788
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
20-Mar-19
|
3814
|
3777
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
21-Mar-19
|
3826
|
3772
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
22-Apr-19
|
4029
|
3999
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
22-Mar-19
|
3779
|
3768
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
25-Mar-19
|
3772
|
3692
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
26-Mar-19
|
3718
|
3705
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
27-Mar-19
|
3720
|
3711
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
28-Mar-19
|
3734
|
3690
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
29-Mar-19
|
3774
|
3758
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC003u
|
01-Apr-19
|
3714
|
3713
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
02-Apr-19
|
3750
|
3738
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
08-Apr-19
|
3960
|
3957
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
08-Mar-19
|
3824
|
3772
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
09-Apr-19
|
3998
|
3960
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
10-Apr-19
|
3982
|
3959
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
11-Apr-19
|
4016
|
4010
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
11-Mar-19
|
3754
|
3723
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
12-Apr-19
|
4039
|
4002
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
12-Mar-19
|
3820
|
3815
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
13-Mar-19
|
3842
|
3790
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
14-Mar-19
|
3829
|
3795
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
15-Apr-19
|
4045
|
4034
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
15-Mar-19
|
3805
|
3763
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
16-Apr-19
|
4021
|
3990
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
18-Apr-19
|
3970
|
3938
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
18-Mar-19
|
3715
|
3683
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
19-Apr-19
|
3969
|
3966
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
19-Mar-19
|
3723
|
3707
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
20-Mar-19
|
3722
|
3694
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
21-Mar-19
|
3738
|
3695
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
22-Apr-19
|
4023
|
3981
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
22-Mar-19
|
3708
|
3698
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
25-Mar-19
|
3708
|
3643
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
26-Mar-19
|
3646
|
3623
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
27-Mar-19
|
3651
|
3631
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
28-Mar-19
|
3641
|
3609
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
29-Mar-19
|
3677
|
3662
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC004u
|
02-Apr-19
|
3752
|
3751
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
03-Apr-19
|
3793
|
3790
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
04-Apr-19
|
3817
|
3792
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
08-Apr-19
|
3940
|
3936
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
08-Mar-19
|
3780
|
3712
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
09-Apr-19
|
3971
|
3950
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
10-Apr-19
|
3975
|
3969
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
11-Apr-19
|
3992
|
3990
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
11-Mar-19
|
3691
|
3664
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
12-Apr-19
|
4029
|
3982
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
12-Mar-19
|
3735
|
3727
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
13-Mar-19
|
3752
|
3702
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
14-Mar-19
|
3733
|
3705
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
15-Apr-19
|
4024
|
4020
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
15-Mar-19
|
3724
|
3662
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
16-Apr-19
|
4026
|
3981
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
17-Apr-19
|
3999
|
3998
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
18-Apr-19
|
3998
|
3943
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
18-Mar-19
|
3708
|
3695
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
19-Apr-19
|
3960
|
3956
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
19-Mar-19
|
3712
|
3692
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
20-Mar-19
|
3708
|
3688
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
21-Mar-19
|
3728
|
3691
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
22-Apr-19
|
4020
|
3981
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
22-Mar-19
|
3704
|
3691
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
25-Mar-19
|
3687
|
3617
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
26-Mar-19
|
3633
|
3613
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
27-Mar-19
|
3626
|
3623
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
28-Mar-19
|
3635
|
3604
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
29-Mar-19
|
3659
|
3651
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC005u
|
02-Apr-19
|
3758
|
3752
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
03-Apr-19
|
3806
|
3792
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
04-Apr-19
|
3814
|
3806
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
08-Apr-19
|
3951
|
3944
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
08-Mar-19
|
3722
|
3716
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
09-Apr-19
|
3998
|
3960
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
10-Apr-19
|
3974
|
3964
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
11-Apr-19
|
4005
|
3995
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
11-Mar-19
|
3679
|
3661
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
12-Apr-19
|
4029
|
3988
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
12-Mar-19
|
3732
|
3702
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
13-Mar-19
|
3744
|
3709
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
14-Mar-19
|
3723
|
3690
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
15-Apr-19
|
4035
|
4024
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
15-Mar-19
|
3708
|
3665
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
16-Apr-19
|
3924
|
3879
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
17-Apr-19
|
3894
|
3888
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
18-Apr-19
|
3880
|
3815
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
18-Mar-19
|
3704
|
3694
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
19-Apr-19
|
3859
|
3844
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
19-Mar-19
|
3715
|
3697
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
20-Mar-19
|
3715
|
3692
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
21-Mar-19
|
3725
|
3696
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
22-Apr-19
|
3916
|
3875
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
22-Mar-19
|
3701
|
3691
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
25-Mar-19
|
3698
|
3632
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
26-Mar-19
|
3644
|
3617
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
27-Mar-19
|
3640
|
3626
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
28-Mar-19
|
3650
|
3617
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
29-Mar-19
|
3677
|
3670
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC006u
|
01-Apr-19
|
3615
|
3612
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
02-Apr-19
|
3687
|
3671
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
03-Apr-19
|
3735
|
3696
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
04-Apr-19
|
3716
|
3700
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
08-Apr-19
|
3849
|
3831
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
08-Mar-19
|
3742
|
3700
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
09-Apr-19
|
3888
|
3848
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
10-Apr-19
|
3868
|
3865
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
11-Mar-19
|
3669
|
3648
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
12-Apr-19
|
3919
|
3888
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
13-Mar-19
|
3740
|
3696
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
14-Mar-19
|
3730
|
3706
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
15-Apr-19
|
3935
|
3922
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
15-Mar-19
|
3701
|
3675
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
16-Apr-19
|
3832
|
3780
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
17-Apr-19
|
3804
|
3795
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
18-Apr-19
|
3789
|
3710
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
18-Mar-19
|
3626
|
3603
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
19-Apr-19
|
3746
|
3738
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
19-Mar-19
|
3640
|
3617
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
20-Mar-19
|
3635
|
3608
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
21-Mar-19
|
3649
|
3615
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
22-Apr-19
|
3819
|
3773
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
22-Mar-19
|
3628
|
3622
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
25-Mar-19
|
3623
|
3573
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
26-Mar-19
|
3583
|
3546
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
27-Mar-19
|
3559
|
3535
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
28-Mar-19
|
3549
|
3523
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
29-Mar-19
|
3584
|
3578
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC007u
|
01-Apr-19
|
3498
|
3497
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
02-Apr-19
|
3575
|
3560
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
03-Apr-19
|
3596
|
3587
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
04-Apr-19
|
3606
|
3594
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
08-Apr-19
|
3755
|
3730
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
08-Mar-19
|
3690
|
3644
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
09-Apr-19
|
3795
|
3757
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
10-Apr-19
|
3776
|
3774
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
11-Apr-19
|
3814
|
3808
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
11-Mar-19
|
3616
|
3581
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
12-Apr-19
|
3829
|
3794
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
13-Mar-19
|
3672
|
3634
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
14-Mar-19
|
3653
|
3625
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
15-Apr-19
|
3843
|
3829
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
15-Mar-19
|
3636
|
3595
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
16-Apr-19
|
3752
|
3711
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
17-Apr-19
|
3717
|
3713
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
18-Apr-19
|
3666
|
3640
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
18-Mar-19
|
3508
|
3491
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
19-Apr-19
|
3658
|
3650
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
19-Mar-19
|
3526
|
3496
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
20-Mar-19
|
3521
|
3498
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
21-Mar-19
|
3538
|
3502
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
22-Apr-19
|
3738
|
3690
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
22-Mar-19
|
3519
|
3512
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
25-Mar-19
|
3521
|
3461
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
26-Mar-19
|
3473
|
3434
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
27-Mar-19
|
3447
|
3425
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
28-Mar-19
|
3437
|
3405
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
29-Mar-19
|
3479
|
3468
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC008u
|
01-Apr-19
|
3440
|
3431
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
02-Apr-19
|
3505
|
3497
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
03-Apr-19
|
3712
|
3523
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
04-Apr-19
|
3538
|
3524
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
08-Apr-19
|
3692
|
3669
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
08-Mar-19
|
3589
|
3542
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
09-Apr-19
|
3710
|
3705
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
10-Apr-19
|
3706
|
3701
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
11-Mar-19
|
3507
|
3466
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
12-Apr-19
|
3758
|
3705
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
12-Mar-19
|
3542
|
3538
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
13-Mar-19
|
3555
|
3520
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
14-Mar-19
|
3536
|
3506
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
15-Mar-19
|
3518
|
3484
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
16-Apr-19
|
3668
|
3617
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
18-Apr-19
|
3603
|
3546
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
20-Mar-19
|
3447
|
3434
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
21-Mar-19
|
3468
|
3440
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
22-Apr-19
|
3626
|
3595
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
22-Mar-19
|
3454
|
3452
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
25-Mar-19
|
3451
|
3410
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
26-Mar-19
|
3411
|
3367
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
27-Mar-19
|
3399
|
3372
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
29-Mar-19
|
3414
|
3410
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC009u
|
01-Apr-19
|
3400
|
3395
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
03-Apr-19
|
3477
|
3464
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
04-Apr-19
|
3486
|
3469
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
08-Mar-19
|
3530
|
3478
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
09-Apr-19
|
3632
|
3584
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
10-Apr-19
|
3604
|
3602
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
11-Mar-19
|
3436
|
3410
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
12-Apr-19
|
3649
|
3619
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
12-Mar-19
|
3471
|
3456
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
13-Mar-19
|
3482
|
3448
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
14-Mar-19
|
3452
|
3437
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
15-Mar-19
|
3431
|
3408
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
16-Apr-19
|
3587
|
3542
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
17-Apr-19
|
3558
|
3550
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
18-Apr-19
|
3549
|
3465
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
18-Mar-19
|
3417
|
3400
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
19-Apr-19
|
3499
|
3494
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
19-Mar-19
|
3428
|
3420
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
20-Mar-19
|
3426
|
3407
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
21-Mar-19
|
3438
|
3412
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
22-Apr-19
|
3569
|
3518
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
22-Mar-19
|
3433
|
3409
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
25-Mar-19
|
3428
|
3399
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
26-Mar-19
|
3388
|
3355
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
27-Mar-19
|
3378
|
3357
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
28-Mar-19
|
3353
|
3337
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
29-Mar-19
|
3384
|
3376
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC010u
|
01-Apr-19
|
3319
|
3315
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
02-Apr-19
|
3373
|
3362
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
03-Apr-19
|
3408
|
3398
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
04-Apr-19
|
3419
|
3401
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
08-Apr-19
|
3537
|
3514
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
08-Mar-19
|
3505
|
3464
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
09-Apr-19
|
3568
|
3530
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
10-Apr-19
|
3541
|
3537
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
11-Apr-19
|
3558
|
3557
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
11-Mar-19
|
3416
|
3379
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
12-Apr-19
|
3574
|
3546
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
12-Mar-19
|
3451
|
3448
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
13-Mar-19
|
3460
|
3435
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
14-Mar-19
|
3435
|
3411
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
15-Apr-19
|
3589
|
3584
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
15-Mar-19
|
3417
|
3398
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
16-Apr-19
|
3509
|
3479
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
17-Apr-19
|
3486
|
3472
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
18-Apr-19
|
3466
|
3408
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
18-Mar-19
|
3328
|
3315
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
19-Mar-19
|
3340
|
3318
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
20-Mar-19
|
3338
|
3320
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
21-Mar-19
|
3351
|
3323
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
22-Apr-19
|
3500
|
3453
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
22-Mar-19
|
3335
|
3329
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
25-Mar-19
|
3336
|
3293
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
26-Mar-19
|
3300
|
3269
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
27-Mar-19
|
3278
|
3258
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
28-Mar-19
|
3268
|
3238
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
29-Mar-19
|
3300
|
3291
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC011u
|
01-Apr-19
|
3280
|
3270
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
02-Apr-19
|
3320
|
3310
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
03-Apr-19
|
3354
|
3345
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
04-Apr-19
|
3368
|
3353
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
08-Apr-19
|
3476
|
3469
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
08-Mar-19
|
3409
|
3370
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
09-Apr-19
|
3505
|
3466
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
10-Apr-19
|
3479
|
3476
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
11-Apr-19
|
3493
|
3487
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
11-Mar-19
|
3360
|
3297
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
12-Apr-19
|
3509
|
3473
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
12-Mar-19
|
3360
|
3358
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
13-Mar-19
|
3373
|
3342
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
14-Mar-19
|
3348
|
3323
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
15-Apr-19
|
3510
|
3506
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
15-Mar-19
|
3334
|
3309
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
16-Apr-19
|
3506
|
3479
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
17-Apr-19
|
3483
|
3470
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
18-Apr-19
|
3473
|
3405
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
18-Mar-19
|
3276
|
3266
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
19-Mar-19
|
3291
|
3267
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
20-Mar-19
|
3288
|
3283
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
21-Mar-19
|
3309
|
3286
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
22-Apr-19
|
3500
|
3458
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
25-Mar-19
|
3289
|
3263
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
26-Mar-19
|
3270
|
3233
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
27-Mar-19
|
3241
|
3229
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
28-Mar-19
|
3232
|
3214
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
29-Mar-19
|
3258
|
3250
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC012u
|
01-Apr-19
|
3282
|
3281
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
03-Apr-19
|
3358
|
3350
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
04-Apr-19
|
3368
|
3338
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
08-Apr-19
|
3484
|
3461
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
08-Mar-19
|
3349
|
3321
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
09-Apr-19
|
3501
|
3469
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
10-Apr-19
|
3476
|
3470
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
11-Apr-19
|
3492
|
3483
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
11-Mar-19
|
3301
|
3253
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
12-Apr-19
|
3498
|
3471
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
12-Mar-19
|
3299
|
3298
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
13-Mar-19
|
3319
|
3286
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
14-Mar-19
|
3288
|
3269
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
15-Apr-19
|
3512
|
3500
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
15-Mar-19
|
3276
|
3251
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
16-Apr-19
|
3500
|
3482
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
17-Apr-19
|
3486
|
3460
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
18-Apr-19
|
3475
|
3405
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
18-Mar-19
|
3287
|
3265
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
19-Apr-19
|
3430
|
3422
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
19-Mar-19
|
3288
|
3267
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
20-Mar-19
|
3284
|
3277
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
21-Mar-19
|
3299
|
3282
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
22-Apr-19
|
3499
|
3438
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
22-Mar-19
|
3296
|
3288
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
25-Mar-19
|
3293
|
3265
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
26-Mar-19
|
3270
|
3235
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
27-Mar-19
|
3246
|
3231
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
28-Mar-19
|
3239
|
3214
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
29-Mar-19
|
3279
|
3250
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRCF20u
|
01-Apr-19
|
3319
|
3315
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
02-Apr-19
|
3373
|
3362
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
03-Apr-19
|
3408
|
3398
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
04-Apr-19
|
3419
|
3401
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
08-Apr-19
|
3537
|
3514
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
08-Mar-19
|
3409
|
3370
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
09-Apr-19
|
3568
|
3530
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
10-Apr-19
|
3541
|
3537
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
11-Apr-19
|
3558
|
3557
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
11-Mar-19
|
3360
|
3297
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
12-Apr-19
|
3574
|
3546
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
12-Mar-19
|
3360
|
3358
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
13-Mar-19
|
3373
|
3342
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
14-Mar-19
|
3348
|
3323
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
15-Apr-19
|
3589
|
3584
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
15-Mar-19
|
3334
|
3309
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
16-Apr-19
|
3587
|
3542
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
17-Apr-19
|
3558
|
3550
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
18-Apr-19
|
3549
|
3465
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
18-Mar-19
|
3328
|
3315
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
19-Apr-19
|
3499
|
3494
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
19-Mar-19
|
3340
|
3318
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
20-Mar-19
|
3338
|
3320
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
21-Mar-19
|
3351
|
3323
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
22-Apr-19
|
3569
|
3518
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
22-Mar-19
|
3335
|
3329
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
25-Mar-19
|
3336
|
3293
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
26-Mar-19
|
3300
|
3269
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
27-Mar-19
|
3278
|
3258
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
28-Mar-19
|
3268
|
3238
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
29-Mar-19
|
3300
|
3291
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCG20u
|
01-Apr-19
|
3280
|
3270
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
02-Apr-19
|
3320
|
3310
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
03-Apr-19
|
3354
|
3345
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
04-Apr-19
|
3368
|
3353
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
08-Apr-19
|
3476
|
3469
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
08-Mar-19
|
3349
|
3321
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
09-Apr-19
|
3505
|
3466
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
10-Apr-19
|
3479
|
3476
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
11-Apr-19
|
3493
|
3487
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
11-Mar-19
|
3301
|
3253
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
12-Apr-19
|
3509
|
3473
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
12-Mar-19
|
3299
|
3298
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
13-Mar-19
|
3319
|
3286
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
14-Mar-19
|
3288
|
3269
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
15-Apr-19
|
3510
|
3506
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
15-Mar-19
|
3276
|
3251
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
16-Apr-19
|
3509
|
3479
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
17-Apr-19
|
3486
|
3472
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
18-Apr-19
|
3466
|
3408
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
18-Mar-19
|
3276
|
3266
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
19-Mar-19
|
3291
|
3267
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
20-Mar-19
|
3288
|
3283
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
21-Mar-19
|
3309
|
3286
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
22-Apr-19
|
3500
|
3453
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
25-Mar-19
|
3289
|
3263
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
26-Mar-19
|
3270
|
3233
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
27-Mar-19
|
3241
|
3229
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
28-Mar-19
|
3232
|
3214
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
29-Mar-19
|
3258
|
3250
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCH19u
|
08-Mar-19
|
3850
|
3820
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
12-Mar-19
|
3824
|
3805
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH19u
|
14-Mar-19
|
3830
|
3802
|
SHFE Steel Rebar Mar 2019 Close
|
|
XHRCH20u
|
01-Apr-19
|
3282
|
3281
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
03-Apr-19
|
3358
|
3350
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
04-Apr-19
|
3368
|
3338
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
08-Apr-19
|
3484
|
3461
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
09-Apr-19
|
3501
|
3469
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
10-Apr-19
|
3476
|
3470
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
11-Apr-19
|
3492
|
3483
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
12-Apr-19
|
3498
|
3471
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
15-Apr-19
|
3512
|
3500
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
16-Apr-19
|
3506
|
3479
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
17-Apr-19
|
3483
|
3470
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
18-Apr-19
|
3473
|
3405
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
18-Mar-19
|
3287
|
3265
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
19-Mar-19
|
3288
|
3267
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
20-Mar-19
|
3284
|
3277
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
21-Mar-19
|
3299
|
3282
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
22-Apr-19
|
3500
|
3458
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
22-Mar-19
|
3296
|
3288
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
25-Mar-19
|
3293
|
3265
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
26-Mar-19
|
3270
|
3235
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
27-Mar-19
|
3246
|
3231
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
28-Mar-19
|
3239
|
3214
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
29-Mar-19
|
3279
|
3250
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCJ19u
|
08-Mar-19
|
3872
|
3829
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
11-Mar-19
|
3809
|
3789
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
12-Mar-19
|
3848
|
3846
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
13-Mar-19
|
3876
|
3850
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
14-Mar-19
|
3864
|
3830
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
15-Mar-19
|
3837
|
3761
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
18-Mar-19
|
3808
|
3773
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
19-Mar-19
|
3813
|
3794
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
20-Mar-19
|
3815
|
3803
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
21-Mar-19
|
3823
|
3790
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
22-Mar-19
|
3791
|
3781
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
25-Mar-19
|
3822
|
3702
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
26-Mar-19
|
3726
|
3718
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
27-Mar-19
|
3747
|
3720
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ19u
|
28-Mar-19
|
3737
|
3715
|
SHFE Steel Rebar Apr 2019 Close
|
|
XHRCJ20u
|
16-Apr-19
|
3500
|
3482
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
17-Apr-19
|
3486
|
3460
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
18-Apr-19
|
3475
|
3405
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
19-Apr-19
|
3430
|
3422
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
22-Apr-19
|
3499
|
3438
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCK19u
|
01-Apr-19
|
3811
|
3806
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
02-Apr-19
|
3850
|
3838
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
03-Apr-19
|
3892
|
3879
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
04-Apr-19
|
3896
|
3890
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
08-Apr-19
|
4038
|
4030
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
08-Mar-19
|
3824
|
3772
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
09-Apr-19
|
4087
|
4055
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
10-Apr-19
|
4075
|
4068
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
11-Apr-19
|
4109
|
4107
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
11-Mar-19
|
3754
|
3723
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
12-Apr-19
|
4144
|
4128
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
12-Mar-19
|
3820
|
3815
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
13-Mar-19
|
3842
|
3790
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
14-Mar-19
|
3829
|
3795
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
15-Apr-19
|
4172
|
4169
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
15-Mar-19
|
3805
|
3763
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
16-Apr-19
|
4168
|
4144
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
17-Apr-19
|
4168
|
4163
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
18-Apr-19
|
4160
|
4102
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
18-Mar-19
|
3804
|
3781
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
19-Apr-19
|
4135
|
4134
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
19-Mar-19
|
3821
|
3788
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
20-Mar-19
|
3814
|
3777
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
21-Mar-19
|
3826
|
3772
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
22-Apr-19
|
4181
|
4150
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
22-Mar-19
|
3779
|
3768
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
25-Mar-19
|
3772
|
3692
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
26-Mar-19
|
3718
|
3705
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
27-Mar-19
|
3720
|
3711
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
28-Mar-19
|
3734
|
3690
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
29-Mar-19
|
3774
|
3758
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCM19u
|
01-Apr-19
|
3714
|
3713
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
02-Apr-19
|
3750
|
3738
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
08-Apr-19
|
3960
|
3957
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
08-Mar-19
|
3780
|
3712
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
09-Apr-19
|
3998
|
3960
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
10-Apr-19
|
3982
|
3959
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
11-Apr-19
|
4016
|
4010
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
11-Mar-19
|
3691
|
3664
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
12-Apr-19
|
4039
|
4002
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
12-Mar-19
|
3735
|
3727
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
13-Mar-19
|
3752
|
3702
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
14-Mar-19
|
3733
|
3705
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
15-Apr-19
|
4045
|
4034
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
15-Mar-19
|
3724
|
3662
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
16-Apr-19
|
4041
|
3990
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
17-Apr-19
|
4017
|
4002
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
18-Apr-19
|
4001
|
3969
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
18-Mar-19
|
3715
|
3683
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
19-Apr-19
|
4020
|
4000
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
19-Mar-19
|
3723
|
3707
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
20-Mar-19
|
3722
|
3694
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
21-Mar-19
|
3738
|
3695
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
22-Apr-19
|
4029
|
3999
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
22-Mar-19
|
3708
|
3698
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
25-Mar-19
|
3708
|
3643
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
26-Mar-19
|
3646
|
3623
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
27-Mar-19
|
3651
|
3631
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
28-Mar-19
|
3641
|
3609
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
29-Mar-19
|
3677
|
3662
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCN19u
|
02-Apr-19
|
3752
|
3751
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
03-Apr-19
|
3793
|
3790
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
04-Apr-19
|
3817
|
3792
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
08-Apr-19
|
3940
|
3936
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
08-Mar-19
|
3722
|
3716
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
09-Apr-19
|
3971
|
3950
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
10-Apr-19
|
3975
|
3969
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
11-Apr-19
|
3992
|
3990
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
11-Mar-19
|
3679
|
3661
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
12-Apr-19
|
4029
|
3982
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
12-Mar-19
|
3732
|
3702
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
13-Mar-19
|
3744
|
3709
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
14-Mar-19
|
3723
|
3690
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
15-Apr-19
|
4024
|
4020
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
15-Mar-19
|
3708
|
3665
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
16-Apr-19
|
4021
|
3990
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
18-Apr-19
|
3970
|
3938
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
18-Mar-19
|
3708
|
3695
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
19-Apr-19
|
3969
|
3966
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
19-Mar-19
|
3712
|
3692
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
20-Mar-19
|
3708
|
3688
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
21-Mar-19
|
3728
|
3691
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
22-Apr-19
|
4023
|
3981
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
22-Mar-19
|
3704
|
3691
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
25-Mar-19
|
3687
|
3617
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
26-Mar-19
|
3633
|
3613
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
27-Mar-19
|
3626
|
3623
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
28-Mar-19
|
3635
|
3604
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
29-Mar-19
|
3659
|
3651
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCQ19u
|
02-Apr-19
|
3758
|
3752
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
03-Apr-19
|
3806
|
3792
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
04-Apr-19
|
3814
|
3806
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
08-Apr-19
|
3951
|
3944
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
08-Mar-19
|
3742
|
3700
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
09-Apr-19
|
3998
|
3960
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
10-Apr-19
|
3974
|
3964
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
11-Apr-19
|
4005
|
3995
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
11-Mar-19
|
3669
|
3648
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
12-Apr-19
|
4029
|
3988
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
13-Mar-19
|
3740
|
3696
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
14-Mar-19
|
3730
|
3706
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
15-Apr-19
|
4035
|
4024
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
15-Mar-19
|
3701
|
3675
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
16-Apr-19
|
4026
|
3981
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
17-Apr-19
|
3999
|
3998
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
18-Apr-19
|
3998
|
3943
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
18-Mar-19
|
3704
|
3694
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
19-Apr-19
|
3960
|
3956
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
19-Mar-19
|
3715
|
3697
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
20-Mar-19
|
3715
|
3692
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
21-Mar-19
|
3725
|
3696
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
22-Apr-19
|
4020
|
3981
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
22-Mar-19
|
3701
|
3691
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
25-Mar-19
|
3698
|
3632
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
26-Mar-19
|
3644
|
3617
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
27-Mar-19
|
3640
|
3626
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
28-Mar-19
|
3650
|
3617
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
29-Mar-19
|
3677
|
3670
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCU19u
|
01-Apr-19
|
3615
|
3612
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
02-Apr-19
|
3687
|
3671
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
03-Apr-19
|
3735
|
3696
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
04-Apr-19
|
3716
|
3700
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
08-Apr-19
|
3849
|
3831
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
08-Mar-19
|
3690
|
3644
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
09-Apr-19
|
3888
|
3848
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
10-Apr-19
|
3868
|
3865
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
11-Mar-19
|
3616
|
3581
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
12-Apr-19
|
3919
|
3888
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
13-Mar-19
|
3672
|
3634
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
14-Mar-19
|
3653
|
3625
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
15-Apr-19
|
3935
|
3922
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
15-Mar-19
|
3636
|
3595
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
16-Apr-19
|
3924
|
3879
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
17-Apr-19
|
3894
|
3888
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
18-Apr-19
|
3880
|
3815
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
18-Mar-19
|
3626
|
3603
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
19-Apr-19
|
3859
|
3844
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
19-Mar-19
|
3640
|
3617
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
20-Mar-19
|
3635
|
3608
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
21-Mar-19
|
3649
|
3615
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
22-Apr-19
|
3916
|
3875
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
22-Mar-19
|
3628
|
3622
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
25-Mar-19
|
3623
|
3573
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
26-Mar-19
|
3583
|
3546
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
27-Mar-19
|
3559
|
3535
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
28-Mar-19
|
3549
|
3523
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
29-Mar-19
|
3584
|
3578
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCV19u
|
01-Apr-19
|
3498
|
3497
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
02-Apr-19
|
3575
|
3560
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
03-Apr-19
|
3596
|
3587
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
04-Apr-19
|
3606
|
3594
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
08-Apr-19
|
3755
|
3730
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
08-Mar-19
|
3589
|
3542
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
09-Apr-19
|
3795
|
3757
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
10-Apr-19
|
3776
|
3774
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
11-Apr-19
|
3814
|
3808
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
11-Mar-19
|
3507
|
3466
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
12-Apr-19
|
3829
|
3794
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
12-Mar-19
|
3542
|
3538
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
13-Mar-19
|
3555
|
3520
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
14-Mar-19
|
3536
|
3506
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
15-Apr-19
|
3843
|
3829
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
15-Mar-19
|
3518
|
3484
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
16-Apr-19
|
3832
|
3780
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
17-Apr-19
|
3804
|
3795
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
18-Apr-19
|
3789
|
3710
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
18-Mar-19
|
3508
|
3491
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
19-Apr-19
|
3746
|
3738
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
19-Mar-19
|
3526
|
3496
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
20-Mar-19
|
3521
|
3498
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
21-Mar-19
|
3538
|
3502
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
22-Apr-19
|
3819
|
3773
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
22-Mar-19
|
3519
|
3512
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
25-Mar-19
|
3521
|
3461
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
26-Mar-19
|
3473
|
3434
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
27-Mar-19
|
3447
|
3425
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
28-Mar-19
|
3437
|
3405
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
29-Mar-19
|
3479
|
3468
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCX19u
|
01-Apr-19
|
3440
|
3431
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
02-Apr-19
|
3505
|
3497
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
03-Apr-19
|
3712
|
3523
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
04-Apr-19
|
3538
|
3524
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
08-Apr-19
|
3692
|
3669
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
08-Mar-19
|
3530
|
3478
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
09-Apr-19
|
3710
|
3705
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
10-Apr-19
|
3706
|
3701
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
11-Mar-19
|
3436
|
3410
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
12-Apr-19
|
3758
|
3705
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
12-Mar-19
|
3471
|
3456
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
13-Mar-19
|
3482
|
3448
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
14-Mar-19
|
3452
|
3437
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
15-Mar-19
|
3431
|
3408
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
16-Apr-19
|
3752
|
3711
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
17-Apr-19
|
3717
|
3713
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
18-Apr-19
|
3666
|
3640
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
19-Apr-19
|
3658
|
3650
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
20-Mar-19
|
3447
|
3434
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
21-Mar-19
|
3468
|
3440
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
22-Apr-19
|
3738
|
3690
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
22-Mar-19
|
3454
|
3452
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
25-Mar-19
|
3451
|
3410
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
26-Mar-19
|
3411
|
3367
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
27-Mar-19
|
3399
|
3372
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
29-Mar-19
|
3414
|
3410
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCZ19u
|
01-Apr-19
|
3400
|
3395
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
03-Apr-19
|
3477
|
3464
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
04-Apr-19
|
3486
|
3469
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
08-Mar-19
|
3505
|
3464
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
09-Apr-19
|
3632
|
3584
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
10-Apr-19
|
3604
|
3602
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
11-Mar-19
|
3416
|
3379
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
12-Apr-19
|
3649
|
3619
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
12-Mar-19
|
3451
|
3448
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
13-Mar-19
|
3460
|
3435
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
14-Mar-19
|
3435
|
3411
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
15-Mar-19
|
3417
|
3398
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
16-Apr-19
|
3668
|
3617
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
18-Apr-19
|
3603
|
3546
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
18-Mar-19
|
3417
|
3400
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
19-Mar-19
|
3428
|
3420
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
20-Mar-19
|
3426
|
3407
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
21-Mar-19
|
3438
|
3412
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
22-Apr-19
|
3626
|
3595
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
22-Mar-19
|
3433
|
3409
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
25-Mar-19
|
3428
|
3399
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
26-Mar-19
|
3388
|
3355
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
27-Mar-19
|
3378
|
3357
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
28-Mar-19
|
3353
|
3337
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
29-Mar-19
|
3384
|
3376
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHWC001u
|
16-Apr-19
|
4275
|
4243
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
17-Apr-19
|
4468
|
4279
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
18-Apr-19
|
4258
|
4231
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
19-Apr-19
|
4279
|
4266
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
22-Apr-19
|
4350
|
4269
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC002u
|
01-Apr-19
|
3980
|
3968
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
02-Apr-19
|
3997
|
3991
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
03-Apr-19
|
4030
|
4020
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
04-Apr-19
|
4029
|
4028
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
09-Apr-19
|
4188
|
4148
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
10-Apr-19
|
4213
|
4202
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
12-Apr-19
|
4230
|
4219
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
15-Apr-19
|
4290
|
4276
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
18-Mar-19
|
3917
|
3892
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
19-Mar-19
|
4058
|
3890
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
20-Mar-19
|
4000
|
3934
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
21-Mar-19
|
3963
|
3912
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
22-Mar-19
|
3920
|
3892
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
25-Mar-19
|
3884
|
3825
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
26-Mar-19
|
3858
|
3828
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
27-Mar-19
|
3854
|
3848
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
28-Mar-19
|
3867
|
3827
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
29-Mar-19
|
3935
|
3926
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC003u
|
08-Mar-19
|
3919
|
3895
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
11-Mar-19
|
3883
|
3805
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
12-Mar-19
|
3935
|
3919
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
13-Mar-19
|
3939
|
3918
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
14-Mar-19
|
3938
|
3919
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
15-Mar-19
|
3898
|
3881
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
17-Apr-19
|
4006
|
3980
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
18-Apr-19
|
3990
|
3975
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
19-Apr-19
|
3970
|
3928
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC004u
|
02-Apr-19
|
3899
|
3895
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
04-Apr-19
|
3850
|
3802
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
09-Apr-19
|
3864
|
3828
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
25-Mar-19
|
3732
|
3637
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
28-Mar-19
|
3729
|
3610
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
29-Mar-19
|
3736
|
3729
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC005u
|
11-Mar-19
|
3658
|
3550
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
12-Mar-19
|
3764
|
3631
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
14-Mar-19
|
3716
|
3637
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWCK19u
|
01-Apr-19
|
3980
|
3968
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
02-Apr-19
|
3997
|
3991
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
03-Apr-19
|
4030
|
4020
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
04-Apr-19
|
4029
|
4028
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
08-Mar-19
|
3919
|
3895
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
09-Apr-19
|
4188
|
4148
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
10-Apr-19
|
4213
|
4202
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
11-Mar-19
|
3883
|
3805
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
12-Apr-19
|
4230
|
4219
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
12-Mar-19
|
3935
|
3919
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
13-Mar-19
|
3939
|
3918
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
14-Mar-19
|
3938
|
3919
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
15-Apr-19
|
4290
|
4276
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
15-Mar-19
|
3898
|
3881
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
16-Apr-19
|
4275
|
4243
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
17-Apr-19
|
4468
|
4279
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
18-Apr-19
|
4258
|
4231
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
18-Mar-19
|
3917
|
3892
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
19-Apr-19
|
4279
|
4266
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
19-Mar-19
|
4058
|
3890
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
20-Mar-19
|
4000
|
3934
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
21-Mar-19
|
3963
|
3912
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
22-Apr-19
|
4350
|
4269
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
22-Mar-19
|
3920
|
3892
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
25-Mar-19
|
3884
|
3825
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
26-Mar-19
|
3858
|
3828
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
27-Mar-19
|
3854
|
3848
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
28-Mar-19
|
3867
|
3827
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
29-Mar-19
|
3935
|
3926
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCN19u
|
02-Apr-19
|
3899
|
3895
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
04-Apr-19
|
3850
|
3802
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
09-Apr-19
|
3864
|
3828
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
11-Mar-19
|
3658
|
3550
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
12-Mar-19
|
3764
|
3631
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
14-Mar-19
|
3716
|
3637
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
17-Apr-19
|
4006
|
3980
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
18-Apr-19
|
3990
|
3975
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
19-Apr-19
|
3970
|
3928
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
25-Mar-19
|
3732
|
3637
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
28-Mar-19
|
3729
|
3610
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
29-Mar-19
|
3736
|
3729
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XMAAB01u
|
05-Jul-19
|
825.175
|
831.425
|
NYMEX Platinum 01-Mo WAvg
|
|
XMAAB01u
|
12-Jul-19
|
820.18
|
826.2
|
NYMEX Platinum 01-Mo WAvg
|
