Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for August 2, 2019

The following corrections were made on August 2, 2019
AAEUQ01c 01-Jan-19 65.37 65.35 OPEC Basket Price Yearly
AAEUQ04c 02-Aug-19 64.65 64.37 OPEC Basket Price Weekly
B042680c 02-Aug-19 .06 .07 USDA DDG 10% Iowa Plants $/lb Wk
B043780c 02-Aug-19 .07 .06 USDA DDG 10% South Dakota Plants
BGCWA04u 03-Aug-18 162.14 150.27 Bentek Natgas E Canada Working S
BGCWA04u 26-Jul-19 165.27 165.1 Bentek Natgas E Canada Working S
BGCWD04u 03-Aug-18 389.52 405.06 Bentek Natgas W Canada Working S
BGCWD04u 26-Jul-19 338.92 339.11 Bentek Natgas W Canada Working S
BGCWG04u 03-Aug-18 551.66 555.33 Bentek Natgas Canada Working Sto
BGCWG04u 26-Jul-19 504.19 504.2 Bentek Natgas Canada Working Sto
CMAAF01u 02-Aug-19 270.04 270.16 Comex Copper 3rd Position Wk Avg
CMAAF10u 02-Aug-19 261.2 261.8 Comex Copper 3rd Position Daily
CMAAH01u 02-Aug-19 1461.56 1459.94 Comex Gold 2nd Position Wk Avg
CMAAH10u 02-Aug-19 1485.3 1477.2 Comex Gold 2nd Position Daily
DF355HQu 02-Aug-19 76.8 76.6 DTN Furnace Quebec QC Shell CAN
DM009KSu 01-Aug-19 191.35 189.44 DTN Unl Mid Little Rock AR PSX B
DM355HQu 02-Aug-19 81.05 80.75 DTN Unl Mid Quebec QC Shell CAN
DP009KSu 01-Aug-19 215.35 213.2 DTN Unl Prem Little Rock AR PSX
DP355HQu 02-Aug-19 86.8 86.5 DTN Unl Prem Quebec QC Shell CAN
DR355HQu 02-Aug-19 73.8 73.5 DTN Unl Reg Quebec QC Shell CAN
DS355HQu 02-Aug-19 84.3 84.1 DTN Stove Quebec QC Shell CAN Un
DU174CCu 01-Aug-19 188.3 188.85 DTN ULSD Fargo ND Hartland Unb
DU256CCu 01-Aug-19 187.05 187.75 DTN ULSD Sioux Falls SD Hartland
DU355HQu 02-Aug-19 77.3 77.1 DTN ULSD Quebec QC Shell CAN Unb
NMNG000w 02-Aug-19 429183 435960 NYMEX Natural Gas Contract Total
XDOQ002h 31-Jul-19 63.95 64.03 DME Oman Crude 02-Mo Comb
XDOQ002l 31-Jul-19 63.95 63.59 DME Oman Crude 02-Mo Comb
XDOQ002o 31-Jul-19 63.95 63.9 DME Oman Crude 02-Mo Comb
XDOQ003h 31-Jul-19 63.33 63.37 DME Oman Crude 03-Mo Comb
XDOQ003l 31-Jul-19 63.33 63.08 DME Oman Crude 03-Mo Comb
XDOQ003o 31-Jul-19 63.33 63.35 DME Oman Crude 03-Mo Comb
XDOQV19h 31-Jul-19 63.95 64.03 DME Oman Crude Oct 2019 Comb
XDOQV19l 31-Jul-19 63.95 63.59 DME Oman Crude Oct 2019 Comb
XDOQV19o 31-Jul-19 63.95 63.9 DME Oman Crude Oct 2019 Comb
XDOQX19h 31-Jul-19 63.33 63.37 DME Oman Crude Nov 2019 Comb
XDOQX19l 31-Jul-19 63.33 63.08 DME Oman Crude Nov 2019 Comb
XDOQX19o 31-Jul-19 63.33 63.35 DME Oman Crude Nov 2019 Comb
XHAC001u 03-Jun-19 14225 14140 SHFE Aluminum 01-Mo Close
XHAC001u 04-Jun-19 14180 14065 SHFE Aluminum 01-Mo Close
XHAC001u 05-Jun-19 14115 14095 SHFE Aluminum 01-Mo Close
XHAC001u 06-Jun-19 14130 13990 SHFE Aluminum 01-Mo Close
XHAC001u 06-May-19 14090 13950 SHFE Aluminum 01-Mo Close
XHAC001u 07-May-19 14045 14025 SHFE Aluminum 01-Mo Close
XHAC001u 08-May-19 14060 14050 SHFE Aluminum 01-Mo Close
XHAC001u 09-May-19 14065 14050 SHFE Aluminum 01-Mo Close
XHAC001u 10-Jun-19 14015 13955 SHFE Aluminum 01-Mo Close
XHAC001u 10-May-19 14200 14190 SHFE Aluminum 01-Mo Close
XHAC001u 13-May-19 14250 14240 SHFE Aluminum 01-Mo Close
XHAC001u 14-May-19 14255 14215 SHFE Aluminum 01-Mo Close
XHAC001u 15-May-19 14350 14320 SHFE Aluminum 01-Mo Close
XHAC001u 16-May-19 14365 14335 SHFE Aluminum 01-Mo Close
XHAC001u 17-May-19 14390 14290 SHFE Aluminum 01-Mo Close
XHAC001u 20-May-19 14315 14275 SHFE Aluminum 01-Mo Close
XHAC001u 21-May-19 14295 14240 SHFE Aluminum 01-Mo Close
XHAC001u 22-May-19 14255 14140 SHFE Aluminum 01-Mo Close
XHAC001u 23-Apr-19 14210 14160 SHFE Aluminum 01-Mo Close
XHAC001u 23-May-19 14170 14125 SHFE Aluminum 01-Mo Close
XHAC001u 24-Apr-19 14175 14130 SHFE Aluminum 01-Mo Close
XHAC001u 25-Apr-19 14250 14225 SHFE Aluminum 01-Mo Close
XHAC001u 26-Apr-19 14220 14165 SHFE Aluminum 01-Mo Close
XHAC001u 27-May-19 14345 14310 SHFE Aluminum 01-Mo Close
XHAC001u 28-May-19 14320 14245 SHFE Aluminum 01-Mo Close
XHAC001u 29-May-19 14300 14180 SHFE Aluminum 01-Mo Close
XHAC001u 30-Apr-19 14210 14160 SHFE Aluminum 01-Mo Close
XHAC001u 30-May-19 14220 14160 SHFE Aluminum 01-Mo Close
XHAC001u 31-May-19 14185 14160 SHFE Aluminum 01-Mo Close
XHAC002u 03-Jun-19 14220 14125 SHFE Aluminum 02-Mo Close
XHAC002u 04-Jun-19 14165 14030 SHFE Aluminum 02-Mo Close
XHAC002u 05-Jun-19 14105 14085 SHFE Aluminum 02-Mo Close
XHAC002u 06-Jun-19 14130 13950 SHFE Aluminum 02-Mo Close
XHAC002u 06-May-19 14100 13925 SHFE Aluminum 02-Mo Close
XHAC002u 07-May-19 14035 14010 SHFE Aluminum 02-Mo Close
XHAC002u 09-May-19 14040 14005 SHFE Aluminum 02-Mo Close
XHAC002u 10-Jun-19 13990 13940 SHFE Aluminum 02-Mo Close
XHAC002u 10-May-19 14190 14170 SHFE Aluminum 02-Mo Close
XHAC002u 13-May-19 14240 14225 SHFE Aluminum 02-Mo Close
XHAC002u 14-May-19 14260 14190 SHFE Aluminum 02-Mo Close
XHAC002u 15-May-19 14365 14335 SHFE Aluminum 02-Mo Close
XHAC002u 16-May-19 14395 14355 SHFE Aluminum 02-Mo Close
XHAC002u 17-May-19 14420 14310 SHFE Aluminum 02-Mo Close
XHAC002u 20-May-19 14330 14285 SHFE Aluminum 02-Mo Close
XHAC002u 21-May-19 14320 14250 SHFE Aluminum 02-Mo Close
XHAC002u 22-May-19 14260 14125 SHFE Aluminum 02-Mo Close
XHAC002u 23-Apr-19 14230 14185 SHFE Aluminum 02-Mo Close
XHAC002u 23-May-19 14160 14110 SHFE Aluminum 02-Mo Close
XHAC002u 24-Apr-19 14195 14140 SHFE Aluminum 02-Mo Close
XHAC002u 25-Apr-19 14270 14240 SHFE Aluminum 02-Mo Close
XHAC002u 26-Apr-19 14250 14185 SHFE Aluminum 02-Mo Close
XHAC002u 27-May-19 14340 14310 SHFE Aluminum 02-Mo Close
XHAC002u 28-May-19 14320 14240 SHFE Aluminum 02-Mo Close
XHAC002u 29-Apr-19 14230 14225 SHFE Aluminum 02-Mo Close
XHAC002u 29-May-19 14300 14170 SHFE Aluminum 02-Mo Close
XHAC002u 30-Apr-19 14215 14175 SHFE Aluminum 02-Mo Close
XHAC002u 30-May-19 14210 14140 SHFE Aluminum 02-Mo Close
XHAC002u 31-May-19 14180 14155 SHFE Aluminum 02-Mo Close
XHAC003u 03-Jun-19 14200 14100 SHFE Aluminum 03-Mo Close
XHAC003u 04-Jun-19 14140 14010 SHFE Aluminum 03-Mo Close
XHAC003u 05-Jun-19 14080 14070 SHFE Aluminum 03-Mo Close
XHAC003u 06-Jun-19 14100 13930 SHFE Aluminum 03-Mo Close
XHAC003u 06-May-19 14100 13935 SHFE Aluminum 03-Mo Close
XHAC003u 07-May-19 14035 14020 SHFE Aluminum 03-Mo Close
XHAC003u 08-May-19 14050 14030 SHFE Aluminum 03-Mo Close
XHAC003u 09-May-19 14020 13975 SHFE Aluminum 03-Mo Close
XHAC003u 10-Jun-19 13945 13875 SHFE Aluminum 03-Mo Close
XHAC003u 10-May-19 14170 14160 SHFE Aluminum 03-Mo Close
XHAC003u 13-May-19 14215 14200 SHFE Aluminum 03-Mo Close
XHAC003u 14-May-19 14235 14180 SHFE Aluminum 03-Mo Close
XHAC003u 15-May-19 14360 14340 SHFE Aluminum 03-Mo Close
XHAC003u 16-May-19 14370 14345 SHFE Aluminum 03-Mo Close
XHAC003u 17-May-19 14400 14295 SHFE Aluminum 03-Mo Close
XHAC003u 20-May-19 14320 14285 SHFE Aluminum 03-Mo Close
XHAC003u 21-May-19 14310 14230 SHFE Aluminum 03-Mo Close
XHAC003u 22-May-19 14250 14105 SHFE Aluminum 03-Mo Close
XHAC003u 23-Apr-19 14235 14195 SHFE Aluminum 03-Mo Close
XHAC003u 23-May-19 14145 14095 SHFE Aluminum 03-Mo Close
XHAC003u 24-Apr-19 14205 14160 SHFE Aluminum 03-Mo Close
XHAC003u 24-May-19 14215 14210 SHFE Aluminum 03-Mo Close
XHAC003u 25-Apr-19 14255 14235 SHFE Aluminum 03-Mo Close
XHAC003u 26-Apr-19 14235 14175 SHFE Aluminum 03-Mo Close
XHAC003u 27-May-19 14310 14285 SHFE Aluminum 03-Mo Close
XHAC003u 28-May-19 14300 14220 SHFE Aluminum 03-Mo Close
XHAC003u 29-Apr-19 14220 14215 SHFE Aluminum 03-Mo Close
XHAC003u 29-May-19 14285 14155 SHFE Aluminum 03-Mo Close
XHAC003u 30-Apr-19 14210 14180 SHFE Aluminum 03-Mo Close
XHAC003u 30-May-19 14200 14130 SHFE Aluminum 03-Mo Close
XHAC003u 31-May-19 14165 14130 SHFE Aluminum 03-Mo Close
XHAC004u 03-Jun-19 14175 14085 SHFE Aluminum 04-Mo Close
XHAC004u 04-Jun-19 14125 14000 SHFE Aluminum 04-Mo Close
XHAC004u 05-Jun-19 14060 14045 SHFE Aluminum 04-Mo Close
XHAC004u 06-Jun-19 14085 13900 SHFE Aluminum 04-Mo Close
XHAC004u 06-May-19 14090 13940 SHFE Aluminum 04-Mo Close
XHAC004u 07-May-19 14040 14030 SHFE Aluminum 04-Mo Close
XHAC004u 08-May-19 14055 14045 SHFE Aluminum 04-Mo Close
XHAC004u 09-May-19 14025 13985 SHFE Aluminum 04-Mo Close
XHAC004u 10-Jun-19 13905 13820 SHFE Aluminum 04-Mo Close
XHAC004u 10-May-19 14155 14140 SHFE Aluminum 04-Mo Close
XHAC004u 13-May-19 14195 14190 SHFE Aluminum 04-Mo Close
XHAC004u 14-May-19 14210 14155 SHFE Aluminum 04-Mo Close
XHAC004u 15-May-19 14335 14325 SHFE Aluminum 04-Mo Close
XHAC004u 16-May-19 14345 14335 SHFE Aluminum 04-Mo Close
XHAC004u 17-May-19 14390 14285 SHFE Aluminum 04-Mo Close
XHAC004u 20-May-19 14310 14270 SHFE Aluminum 04-Mo Close
XHAC004u 21-May-19 14300 14220 SHFE Aluminum 04-Mo Close
XHAC004u 22-May-19 14230 14085 SHFE Aluminum 04-Mo Close
XHAC004u 23-Apr-19 14225 14195 SHFE Aluminum 04-Mo Close
XHAC004u 23-May-19 14130 14065 SHFE Aluminum 04-Mo Close
XHAC004u 24-Apr-19 14195 14165 SHFE Aluminum 04-Mo Close
XHAC004u 25-Apr-19 14250 14240 SHFE Aluminum 04-Mo Close
XHAC004u 26-Apr-19 14230 14180 SHFE Aluminum 04-Mo Close
XHAC004u 27-May-19 14285 14265 SHFE Aluminum 04-Mo Close
XHAC004u 28-May-19 14325 14205 SHFE Aluminum 04-Mo Close
XHAC004u 29-Apr-19 14215 14210 SHFE Aluminum 04-Mo Close
XHAC004u 29-May-19 14270 14150 SHFE Aluminum 04-Mo Close
XHAC004u 30-Apr-19 14205 14155 SHFE Aluminum 04-Mo Close
XHAC004u 30-May-19 14185 14120 SHFE Aluminum 04-Mo Close
XHAC004u 31-May-19 14145 14125 SHFE Aluminum 04-Mo Close
XHAC005u 03-Jun-19 14165 14075 SHFE Aluminum 05-Mo Close
XHAC005u 04-Jun-19 14110 14005 SHFE Aluminum 05-Mo Close
XHAC005u 05-Jun-19 14060 14055 SHFE Aluminum 05-Mo Close
XHAC005u 06-Jun-19 14080 13890 SHFE Aluminum 05-Mo Close
XHAC005u 06-May-19 14120 13960 SHFE Aluminum 05-Mo Close
XHAC005u 08-May-19 14055 14035 SHFE Aluminum 05-Mo Close
XHAC005u 09-May-19 14030 13980 SHFE Aluminum 05-Mo Close
XHAC005u 10-Jun-19 13935 13815 SHFE Aluminum 05-Mo Close
XHAC005u 10-May-19 14145 14130 SHFE Aluminum 05-Mo Close
XHAC005u 13-May-19 14185 14180 SHFE Aluminum 05-Mo Close
XHAC005u 14-May-19 14195 14130 SHFE Aluminum 05-Mo Close
XHAC005u 15-May-19 14310 14300 SHFE Aluminum 05-Mo Close
XHAC005u 16-May-19 14345 14320 SHFE Aluminum 05-Mo Close
XHAC005u 17-May-19 14375 14295 SHFE Aluminum 05-Mo Close
XHAC005u 20-May-19 14305 14255 SHFE Aluminum 05-Mo Close
XHAC005u 21-May-19 14290 14215 SHFE Aluminum 05-Mo Close
XHAC005u 22-May-19 14215 14080 SHFE Aluminum 05-Mo Close
XHAC005u 23-Apr-19 14220 14195 SHFE Aluminum 05-Mo Close
XHAC005u 23-May-19 14110 14070 SHFE Aluminum 05-Mo Close
XHAC005u 24-Apr-19 14200 14165 SHFE Aluminum 05-Mo Close
XHAC005u 25-Apr-19 14245 14230 SHFE Aluminum 05-Mo Close
XHAC005u 26-Apr-19 14220 14170 SHFE Aluminum 05-Mo Close
XHAC005u 27-May-19 14270 14250 SHFE Aluminum 05-Mo Close
XHAC005u 28-May-19 14270 14200 SHFE Aluminum 05-Mo Close
XHAC005u 29-Apr-19 14200 14190 SHFE Aluminum 05-Mo Close
XHAC005u 29-May-19 14250 14135 SHFE Aluminum 05-Mo Close
XHAC005u 30-Apr-19 14205 14150 SHFE Aluminum 05-Mo Close
XHAC005u 30-May-19 14170 14105 SHFE Aluminum 05-Mo Close
XHAC005u 31-May-19 14135 14100 SHFE Aluminum 05-Mo Close
XHAC006u 03-Jun-19 14180 14095 SHFE Aluminum 06-Mo Close
XHAC006u 04-Jun-19 14120 14020 SHFE Aluminum 06-Mo Close
XHAC006u 05-Jun-19 14075 14065 SHFE Aluminum 06-Mo Close
XHAC006u 06-Jun-19 14095 13900 SHFE Aluminum 06-Mo Close
XHAC006u 06-May-19 14135 13980 SHFE Aluminum 06-Mo Close
XHAC006u 07-May-19 14030 14025 SHFE Aluminum 06-Mo Close
XHAC006u 08-May-19 14050 14045 SHFE Aluminum 06-Mo Close
XHAC006u 09-May-19 14025 13980 SHFE Aluminum 06-Mo Close
XHAC006u 10-Jun-19 13895 13800 SHFE Aluminum 06-Mo Close
XHAC006u 10-May-19 14140 14125 SHFE Aluminum 06-Mo Close
XHAC006u 14-May-19 14190 14135 SHFE Aluminum 06-Mo Close
XHAC006u 16-May-19 14345 14325 SHFE Aluminum 06-Mo Close
XHAC006u 17-May-19 14395 14295 SHFE Aluminum 06-Mo Close
XHAC006u 20-May-19 14310 14265 SHFE Aluminum 06-Mo Close
XHAC006u 21-May-19 14285 14225 SHFE Aluminum 06-Mo Close
XHAC006u 22-May-19 14225 14080 SHFE Aluminum 06-Mo Close
XHAC006u 23-Apr-19 14215 14200 SHFE Aluminum 06-Mo Close
XHAC006u 23-May-19 14125 14070 SHFE Aluminum 06-Mo Close
XHAC006u 24-Apr-19 14205 14175 SHFE Aluminum 06-Mo Close
XHAC006u 25-Apr-19 14250 14240 SHFE Aluminum 06-Mo Close
XHAC006u 26-Apr-19 14225 14155 SHFE Aluminum 06-Mo Close
XHAC006u 27-May-19 14280 14260 SHFE Aluminum 06-Mo Close
XHAC006u 28-May-19 14260 14215 SHFE Aluminum 06-Mo Close
XHAC006u 29-Apr-19 14200 14190 SHFE Aluminum 06-Mo Close
XHAC006u 29-May-19 14260 14155 SHFE Aluminum 06-Mo Close
XHAC006u 30-Apr-19 14265 14130 SHFE Aluminum 06-Mo Close
XHAC006u 30-May-19 14180 14115 SHFE Aluminum 06-Mo Close
XHAC006u 31-May-19 14145 14115 SHFE Aluminum 06-Mo Close
XHAC007u 03-Jun-19 14150 14095 SHFE Aluminum 07-Mo Close
XHAC007u 04-Jun-19 14115 14025 SHFE Aluminum 07-Mo Close
XHAC007u 05-Jun-19 14080 14070 SHFE Aluminum 07-Mo Close
XHAC007u 06-Jun-19 14100 13905 SHFE Aluminum 07-Mo Close
XHAC007u 06-May-19 14065 13995 SHFE Aluminum 07-Mo Close
XHAC007u 07-May-19 14040 14030 SHFE Aluminum 07-Mo Close
XHAC007u 08-May-19 14065 14050 SHFE Aluminum 07-Mo Close
XHAC007u 09-May-19 14030 14005 SHFE Aluminum 07-Mo Close
XHAC007u 10-Jun-19 13925 13805 SHFE Aluminum 07-Mo Close
XHAC007u 10-May-19 14155 14145 SHFE Aluminum 07-Mo Close
XHAC007u 14-May-19 14210 14150 SHFE Aluminum 07-Mo Close
XHAC007u 16-May-19 14415 14325 SHFE Aluminum 07-Mo Close
XHAC007u 17-May-19 14400 14310 SHFE Aluminum 07-Mo Close
XHAC007u 20-May-19 14310 14270 SHFE Aluminum 07-Mo Close
XHAC007u 21-May-19 14260 14235 SHFE Aluminum 07-Mo Close
XHAC007u 22-May-19 14205 14080 SHFE Aluminum 07-Mo Close
XHAC007u 23-Apr-19 14215 14200 SHFE Aluminum 07-Mo Close
XHAC007u 23-May-19 14110 14085 SHFE Aluminum 07-Mo Close
XHAC007u 24-May-19 14200 14195 SHFE Aluminum 07-Mo Close
XHAC007u 25-Apr-19 14250 14245 SHFE Aluminum 07-Mo Close
XHAC007u 26-Apr-19 14225 14170 SHFE Aluminum 07-Mo Close
XHAC007u 27-May-19 14280 14245 SHFE Aluminum 07-Mo Close
XHAC007u 28-May-19 14280 14215 SHFE Aluminum 07-Mo Close
XHAC007u 29-Apr-19 14215 14200 SHFE Aluminum 07-Mo Close
XHAC007u 29-May-19 14260 14160 SHFE Aluminum 07-Mo Close
XHAC007u 30-Apr-19 14220 14155 SHFE Aluminum 07-Mo Close
XHAC007u 30-May-19 14170 14130 SHFE Aluminum 07-Mo Close
XHAC007u 31-May-19 14145 14125 SHFE Aluminum 07-Mo Close
XHAC008u 03-Jun-19 14185 14110 SHFE Aluminum 08-Mo Close
XHAC008u 04-Jun-19 14140 14060 SHFE Aluminum 08-Mo Close
XHAC008u 06-Jun-19 14100 13945 SHFE Aluminum 08-Mo Close
XHAC008u 06-May-19 14090 14005 SHFE Aluminum 08-Mo Close
XHAC008u 07-May-19 14040 14030 SHFE Aluminum 08-Mo Close
XHAC008u 08-May-19 14075 14060 SHFE Aluminum 08-Mo Close
XHAC008u 09-May-19 14045 14025 SHFE Aluminum 08-Mo Close
XHAC008u 10-Jun-19 13925 13825 SHFE Aluminum 08-Mo Close
XHAC008u 10-May-19 14155 14150 SHFE Aluminum 08-Mo Close
XHAC008u 14-May-19 14200 14150 SHFE Aluminum 08-Mo Close
XHAC008u 15-May-19 14310 14305 SHFE Aluminum 08-Mo Close
XHAC008u 17-May-19 14450 14320 SHFE Aluminum 08-Mo Close
XHAC008u 20-May-19 14310 14300 SHFE Aluminum 08-Mo Close
XHAC008u 21-May-19 14330 14265 SHFE Aluminum 08-Mo Close
XHAC008u 22-May-19 14235 14155 SHFE Aluminum 08-Mo Close
XHAC008u 23-Apr-19 14225 14200 SHFE Aluminum 08-Mo Close
XHAC008u 25-Apr-19 14265 14250 SHFE Aluminum 08-Mo Close
XHAC008u 26-Apr-19 14235 14165 SHFE Aluminum 08-Mo Close
XHAC008u 27-May-19 14300 14280 SHFE Aluminum 08-Mo Close
XHAC008u 28-May-19 14275 14245 SHFE Aluminum 08-Mo Close
XHAC008u 29-Apr-19 14225 14210 SHFE Aluminum 08-Mo Close
XHAC008u 29-May-19 14260 14195 SHFE Aluminum 08-Mo Close
XHAC008u 30-Apr-19 14220 14165 SHFE Aluminum 08-Mo Close
XHAC008u 30-May-19 14160 14145 SHFE Aluminum 08-Mo Close
XHAC008u 31-May-19 14165 14155 SHFE Aluminum 08-Mo Close
XHAC009u 04-Jun-19 14080 14070 SHFE Aluminum 09-Mo Close
XHAC009u 05-Jun-19 14085 14080 SHFE Aluminum 09-Mo Close
XHAC009u 06-Jun-19 14025 14010 SHFE Aluminum 09-Mo Close
XHAC009u 06-May-19 14100 14040 SHFE Aluminum 09-Mo Close
XHAC009u 09-May-19 14050 14040 SHFE Aluminum 09-Mo Close
XHAC009u 10-Jun-19 13905 13845 SHFE Aluminum 09-Mo Close
XHAC009u 10-May-19 14145 14130 SHFE Aluminum 09-Mo Close
XHAC009u 13-May-19 14170 14165 SHFE Aluminum 09-Mo Close
XHAC009u 14-May-19 14190 14105 SHFE Aluminum 09-Mo Close
XHAC009u 17-May-19 14360 14350 SHFE Aluminum 09-Mo Close
XHAC009u 22-May-19 14245 14165 SHFE Aluminum 09-Mo Close
XHAC009u 24-Apr-19 14250 14240 SHFE Aluminum 09-Mo Close
XHAC009u 26-Apr-19 14255 14170 SHFE Aluminum 09-Mo Close
XHAC009u 29-Apr-19 14250 14245 SHFE Aluminum 09-Mo Close
XHAC010u 06-Jun-19 14060 14020 SHFE Aluminum 10-Mo Close
XHAC010u 10-Jun-19 13970 13865 SHFE Aluminum 10-Mo Close
XHAC010u 15-May-19 14335 14330 SHFE Aluminum 10-Mo Close
XHAC010u 22-May-19 14250 14215 SHFE Aluminum 10-Mo Close
XHAC010u 23-May-19 14140 14125 SHFE Aluminum 10-Mo Close
XHAC010u 28-May-19 14310 14250 SHFE Aluminum 10-Mo Close
XHAC010u 30-May-19 14240 14235 SHFE Aluminum 10-Mo Close
XHAC011u 03-Jun-19 14195 14180 SHFE Aluminum 11-Mo Close
XHAC011u 04-Jun-19 14140 14120 SHFE Aluminum 11-Mo Close
XHAC011u 06-May-19 14080 14065 SHFE Aluminum 11-Mo Close
XHAC011u 10-Jun-19 13910 13905 SHFE Aluminum 11-Mo Close
XHAC011u 23-Apr-19 14270 14220 SHFE Aluminum 11-Mo Close
XHAC011u 26-Apr-19 14245 14225 SHFE Aluminum 11-Mo Close
XHAC012u 10-Jun-19 13990 13935 SHFE Aluminum 12-Mo Close
XHAC012u 13-May-19 14250 14240 SHFE Aluminum 12-Mo Close
XHAC012u 17-May-19 14385 14365 SHFE Aluminum 12-Mo Close
XHAC012u 30-May-19 14385 14240 SHFE Aluminum 12-Mo Close
XHACF20u 03-Jun-19 14185 14110 SHFE Aluminum Jan 2020 Close
XHACF20u 04-Jun-19 14140 14060 SHFE Aluminum Jan 2020 Close
XHACF20u 06-Jun-19 14100 13945 SHFE Aluminum Jan 2020 Close
XHACF20u 06-May-19 14100 14040 SHFE Aluminum Jan 2020 Close
XHACF20u 09-May-19 14050 14040 SHFE Aluminum Jan 2020 Close
XHACF20u 10-Jun-19 13925 13825 SHFE Aluminum Jan 2020 Close
XHACF20u 10-May-19 14145 14130 SHFE Aluminum Jan 2020 Close
XHACF20u 13-May-19 14170 14165 SHFE Aluminum Jan 2020 Close
XHACF20u 14-May-19 14190 14105 SHFE Aluminum Jan 2020 Close
XHACF20u 17-May-19 14450 14320 SHFE Aluminum Jan 2020 Close
XHACF20u 20-May-19 14310 14300 SHFE Aluminum Jan 2020 Close
XHACF20u 21-May-19 14330 14265 SHFE Aluminum Jan 2020 Close
XHACF20u 22-May-19 14235 14155 SHFE Aluminum Jan 2020 Close
XHACF20u 24-Apr-19 14250 14240 SHFE Aluminum Jan 2020 Close
XHACF20u 26-Apr-19 14255 14170 SHFE Aluminum Jan 2020 Close
XHACF20u 27-May-19 14300 14280 SHFE Aluminum Jan 2020 Close
XHACF20u 28-May-19 14275 14245 SHFE Aluminum Jan 2020 Close
XHACF20u 29-Apr-19 14250 14245 SHFE Aluminum Jan 2020 Close
XHACF20u 29-May-19 14260 14195 SHFE Aluminum Jan 2020 Close
XHACF20u 30-May-19 14160 14145 SHFE Aluminum Jan 2020 Close
XHACF20u 31-May-19 14165 14155 SHFE Aluminum Jan 2020 Close
XHACG20u 04-Jun-19 14080 14070 SHFE Aluminum Feb 2020 Close
XHACG20u 05-Jun-19 14085 14080 SHFE Aluminum Feb 2020 Close
XHACG20u 06-Jun-19 14025 14010 SHFE Aluminum Feb 2020 Close
XHACG20u 10-Jun-19 13905 13845 SHFE Aluminum Feb 2020 Close
XHACG20u 15-May-19 14335 14330 SHFE Aluminum Feb 2020 Close
XHACG20u 17-May-19 14360 14350 SHFE Aluminum Feb 2020 Close
XHACG20u 22-May-19 14245 14165 SHFE Aluminum Feb 2020 Close
XHACH20u 06-Jun-19 14060 14020 SHFE Aluminum Mar 2020 Close
XHACH20u 06-May-19 14080 14065 SHFE Aluminum Mar 2020 Close
XHACH20u 10-Jun-19 13970 13865 SHFE Aluminum Mar 2020 Close
XHACH20u 22-May-19 14250 14215 SHFE Aluminum Mar 2020 Close
XHACH20u 23-Apr-19 14270 14220 SHFE Aluminum Mar 2020 Close
XHACH20u 23-May-19 14140 14125 SHFE Aluminum Mar 2020 Close
XHACH20u 26-Apr-19 14245 14225 SHFE Aluminum Mar 2020 Close
XHACH20u 28-May-19 14310 14250 SHFE Aluminum Mar 2020 Close
XHACH20u 30-May-19 14240 14235 SHFE Aluminum Mar 2020 Close
XHACJ20u 03-Jun-19 14195 14180 SHFE Aluminum Apr 2020 Close
XHACJ20u 04-Jun-19 14140 14120 SHFE Aluminum Apr 2020 Close
XHACJ20u 10-Jun-19 13910 13905 SHFE Aluminum Apr 2020 Close
XHACJ20u 13-May-19 14250 14240 SHFE Aluminum Apr 2020 Close
XHACK19u 06-May-19 14090 13950 SHFE Aluminum May 2019 Close
XHACK19u 07-May-19 14045 14025 SHFE Aluminum May 2019 Close
XHACK19u 08-May-19 14060 14050 SHFE Aluminum May 2019 Close
XHACK19u 09-May-19 14065 14050 SHFE Aluminum May 2019 Close
XHACK19u 10-May-19 14200 14190 SHFE Aluminum May 2019 Close
XHACK19u 13-May-19 14250 14240 SHFE Aluminum May 2019 Close
XHACK19u 14-May-19 14255 14215 SHFE Aluminum May 2019 Close
XHACK19u 15-May-19 14350 14320 SHFE Aluminum May 2019 Close
XHACK19u 23-Apr-19 14210 14160 SHFE Aluminum May 2019 Close
XHACK19u 24-Apr-19 14175 14130 SHFE Aluminum May 2019 Close
XHACK19u 25-Apr-19 14250 14225 SHFE Aluminum May 2019 Close
XHACK19u 26-Apr-19 14220 14165 SHFE Aluminum May 2019 Close
XHACK19u 30-Apr-19 14210 14160 SHFE Aluminum May 2019 Close
XHACK20u 10-Jun-19 13990 13935 SHFE Aluminum May 2020 Close
XHACK20u 17-May-19 14385 14365 SHFE Aluminum May 2020 Close
XHACK20u 30-May-19 14385 14240 SHFE Aluminum May 2020 Close
XHACM19u 03-Jun-19 14225 14140 SHFE Aluminum Jun 2019 Close
XHACM19u 04-Jun-19 14180 14065 SHFE Aluminum Jun 2019 Close
XHACM19u 05-Jun-19 14115 14095 SHFE Aluminum Jun 2019 Close
XHACM19u 06-Jun-19 14130 13990 SHFE Aluminum Jun 2019 Close
XHACM19u 06-May-19 14100 13925 SHFE Aluminum Jun 2019 Close
XHACM19u 07-May-19 14035 14010 SHFE Aluminum Jun 2019 Close
XHACM19u 09-May-19 14040 14005 SHFE Aluminum Jun 2019 Close
XHACM19u 10-Jun-19 14015 13955 SHFE Aluminum Jun 2019 Close
XHACM19u 10-May-19 14190 14170 SHFE Aluminum Jun 2019 Close
XHACM19u 13-May-19 14240 14225 SHFE Aluminum Jun 2019 Close
XHACM19u 14-May-19 14260 14190 SHFE Aluminum Jun 2019 Close
XHACM19u 15-May-19 14365 14335 SHFE Aluminum Jun 2019 Close
XHACM19u 16-May-19 14365 14335 SHFE Aluminum Jun 2019 Close
XHACM19u 17-May-19 14390 14290 SHFE Aluminum Jun 2019 Close
XHACM19u 20-May-19 14315 14275 SHFE Aluminum Jun 2019 Close
XHACM19u 21-May-19 14295 14240 SHFE Aluminum Jun 2019 Close
XHACM19u 22-May-19 14255 14140 SHFE Aluminum Jun 2019 Close
XHACM19u 23-Apr-19 14230 14185 SHFE Aluminum Jun 2019 Close
XHACM19u 23-May-19 14170 14125 SHFE Aluminum Jun 2019 Close
XHACM19u 24-Apr-19 14195 14140 SHFE Aluminum Jun 2019 Close
XHACM19u 25-Apr-19 14270 14240 SHFE Aluminum Jun 2019 Close
XHACM19u 26-Apr-19 14250 14185 SHFE Aluminum Jun 2019 Close
XHACM19u 27-May-19 14345 14310 SHFE Aluminum Jun 2019 Close
XHACM19u 28-May-19 14320 14245 SHFE Aluminum Jun 2019 Close
XHACM19u 29-Apr-19 14230 14225 SHFE Aluminum Jun 2019 Close
XHACM19u 29-May-19 14300 14180 SHFE Aluminum Jun 2019 Close
XHACM19u 30-Apr-19 14215 14175 SHFE Aluminum Jun 2019 Close
XHACM19u 30-May-19 14220 14160 SHFE Aluminum Jun 2019 Close
XHACM19u 31-May-19 14185 14160 SHFE Aluminum Jun 2019 Close
XHACN19u 03-Jun-19 14220 14125 SHFE Aluminum Jul 2019 Close
XHACN19u 04-Jun-19 14165 14030 SHFE Aluminum Jul 2019 Close
XHACN19u 05-Jun-19 14105 14085 SHFE Aluminum Jul 2019 Close
XHACN19u 06-Jun-19 14130 13950 SHFE Aluminum Jul 2019 Close
XHACN19u 06-May-19 14100 13935 SHFE Aluminum Jul 2019 Close
XHACN19u 07-May-19 14035 14020 SHFE Aluminum Jul 2019 Close
XHACN19u 08-May-19 14050 14030 SHFE Aluminum Jul 2019 Close
XHACN19u 09-May-19 14020 13975 SHFE Aluminum Jul 2019 Close
XHACN19u 10-Jun-19 13990 13940 SHFE Aluminum Jul 2019 Close
XHACN19u 10-May-19 14170 14160 SHFE Aluminum Jul 2019 Close
XHACN19u 13-May-19 14215 14200 SHFE Aluminum Jul 2019 Close
XHACN19u 14-May-19 14235 14180 SHFE Aluminum Jul 2019 Close
XHACN19u 15-May-19 14360 14340 SHFE Aluminum Jul 2019 Close
XHACN19u 16-May-19 14395 14355 SHFE Aluminum Jul 2019 Close
XHACN19u 17-May-19 14420 14310 SHFE Aluminum Jul 2019 Close
XHACN19u 20-May-19 14330 14285 SHFE Aluminum Jul 2019 Close
XHACN19u 21-May-19 14320 14250 SHFE Aluminum Jul 2019 Close
XHACN19u 22-May-19 14260 14125 SHFE Aluminum Jul 2019 Close
XHACN19u 23-Apr-19 14235 14195 SHFE Aluminum Jul 2019 Close
XHACN19u 23-May-19 14160 14110 SHFE Aluminum Jul 2019 Close
XHACN19u 24-Apr-19 14205 14160 SHFE Aluminum Jul 2019 Close
XHACN19u 25-Apr-19 14255 14235 SHFE Aluminum Jul 2019 Close
XHACN19u 26-Apr-19 14235 14175 SHFE Aluminum Jul 2019 Close
XHACN19u 27-May-19 14340 14310 SHFE Aluminum Jul 2019 Close
XHACN19u 28-May-19 14320 14240 SHFE Aluminum Jul 2019 Close
XHACN19u 29-Apr-19 14220 14215 SHFE Aluminum Jul 2019 Close
XHACN19u 29-May-19 14300 14170 SHFE Aluminum Jul 2019 Close
XHACN19u 30-Apr-19 14210 14180 SHFE Aluminum Jul 2019 Close
XHACN19u 30-May-19 14210 14140 SHFE Aluminum Jul 2019 Close
XHACN19u 31-May-19 14180 14155 SHFE Aluminum Jul 2019 Close
XHACQ19u 03-Jun-19 14200 14100 SHFE Aluminum Aug 2019 Close
XHACQ19u 04-Jun-19 14140 14010 SHFE Aluminum Aug 2019 Close
XHACQ19u 05-Jun-19 14080 14070 SHFE Aluminum Aug 2019 Close
XHACQ19u 06-Jun-19 14100 13930 SHFE Aluminum Aug 2019 Close
XHACQ19u 06-May-19 14090 13940 SHFE Aluminum Aug 2019 Close
XHACQ19u 07-May-19 14040 14030 SHFE Aluminum Aug 2019 Close
XHACQ19u 08-May-19 14055 14045 SHFE Aluminum Aug 2019 Close
XHACQ19u 09-May-19 14025 13985 SHFE Aluminum Aug 2019 Close
XHACQ19u 10-Jun-19 13945 13875 SHFE Aluminum Aug 2019 Close
XHACQ19u 10-May-19 14155 14140 SHFE Aluminum Aug 2019 Close
XHACQ19u 13-May-19 14195 14190 SHFE Aluminum Aug 2019 Close
XHACQ19u 14-May-19 14210 14155 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-May-19 14335 14325 SHFE Aluminum Aug 2019 Close
XHACQ19u 16-May-19 14370 14345 SHFE Aluminum Aug 2019 Close
XHACQ19u 17-May-19 14400 14295 SHFE Aluminum Aug 2019 Close
XHACQ19u 20-May-19 14320 14285 SHFE Aluminum Aug 2019 Close
XHACQ19u 21-May-19 14310 14230 SHFE Aluminum Aug 2019 Close
XHACQ19u 22-May-19 14250 14105 SHFE Aluminum Aug 2019 Close
XHACQ19u 23-Apr-19 14225 14195 SHFE Aluminum Aug 2019 Close
XHACQ19u 23-May-19 14145 14095 SHFE Aluminum Aug 2019 Close
XHACQ19u 24-Apr-19 14195 14165 SHFE Aluminum Aug 2019 Close
XHACQ19u 24-May-19 14215 14210 SHFE Aluminum Aug 2019 Close
XHACQ19u 25-Apr-19 14250 14240 SHFE Aluminum Aug 2019 Close
XHACQ19u 26-Apr-19 14230 14180 SHFE Aluminum Aug 2019 Close
XHACQ19u 27-May-19 14310 14285 SHFE Aluminum Aug 2019 Close
XHACQ19u 28-May-19 14300 14220 SHFE Aluminum Aug 2019 Close
XHACQ19u 29-Apr-19 14215 14210 SHFE Aluminum Aug 2019 Close
XHACQ19u 29-May-19 14285 14155 SHFE Aluminum Aug 2019 Close
XHACQ19u 30-Apr-19 14205 14155 SHFE Aluminum Aug 2019 Close
XHACQ19u 30-May-19 14200 14130 SHFE Aluminum Aug 2019 Close
XHACQ19u 31-May-19 14165 14130 SHFE Aluminum Aug 2019 Close
XHACU19u 03-Jun-19 14175 14085 SHFE Aluminum Sep 2019 Close
XHACU19u 04-Jun-19 14125 14000 SHFE Aluminum Sep 2019 Close
XHACU19u 05-Jun-19 14060 14045 SHFE Aluminum Sep 2019 Close
XHACU19u 06-Jun-19 14085 13900 SHFE Aluminum Sep 2019 Close
XHACU19u 06-May-19 14120 13960 SHFE Aluminum Sep 2019 Close
XHACU19u 08-May-19 14055 14035 SHFE Aluminum Sep 2019 Close
XHACU19u 09-May-19 14030 13980 SHFE Aluminum Sep 2019 Close
XHACU19u 10-Jun-19 13905 13820 SHFE Aluminum Sep 2019 Close
XHACU19u 10-May-19 14145 14130 SHFE Aluminum Sep 2019 Close
XHACU19u 13-May-19 14185 14180 SHFE Aluminum Sep 2019 Close
XHACU19u 14-May-19 14195 14130 SHFE Aluminum Sep 2019 Close
XHACU19u 15-May-19 14310 14300 SHFE Aluminum Sep 2019 Close
XHACU19u 16-May-19 14345 14335 SHFE Aluminum Sep 2019 Close
XHACU19u 17-May-19 14390 14285 SHFE Aluminum Sep 2019 Close
XHACU19u 20-May-19 14310 14270 SHFE Aluminum Sep 2019 Close
XHACU19u 21-May-19 14300 14220 SHFE Aluminum Sep 2019 Close
XHACU19u 22-May-19 14230 14085 SHFE Aluminum Sep 2019 Close
XHACU19u 23-Apr-19 14220 14195 SHFE Aluminum Sep 2019 Close
XHACU19u 23-May-19 14130 14065 SHFE Aluminum Sep 2019 Close
XHACU19u 24-Apr-19 14200 14165 SHFE Aluminum Sep 2019 Close
XHACU19u 25-Apr-19 14245 14230 SHFE Aluminum Sep 2019 Close
XHACU19u 26-Apr-19 14220 14170 SHFE Aluminum Sep 2019 Close
XHACU19u 27-May-19 14285 14265 SHFE Aluminum Sep 2019 Close
XHACU19u 28-May-19 14325 14205 SHFE Aluminum Sep 2019 Close
XHACU19u 29-Apr-19 14200 14190 SHFE Aluminum Sep 2019 Close
XHACU19u 29-May-19 14270 14150 SHFE Aluminum Sep 2019 Close
XHACU19u 30-Apr-19 14205 14150 SHFE Aluminum Sep 2019 Close
XHACU19u 30-May-19 14185 14120 SHFE Aluminum Sep 2019 Close
XHACU19u 31-May-19 14145 14125 SHFE Aluminum Sep 2019 Close
XHACV19u 03-Jun-19 14165 14075 SHFE Aluminum Oct 2019 Close
XHACV19u 04-Jun-19 14110 14005 SHFE Aluminum Oct 2019 Close
XHACV19u 05-Jun-19 14060 14055 SHFE Aluminum Oct 2019 Close
XHACV19u 06-Jun-19 14080 13890 SHFE Aluminum Oct 2019 Close
XHACV19u 06-May-19 14135 13980 SHFE Aluminum Oct 2019 Close
XHACV19u 07-May-19 14030 14025 SHFE Aluminum Oct 2019 Close
XHACV19u 08-May-19 14050 14045 SHFE Aluminum Oct 2019 Close
XHACV19u 09-May-19 14025 13980 SHFE Aluminum Oct 2019 Close
XHACV19u 10-Jun-19 13935 13815 SHFE Aluminum Oct 2019 Close
XHACV19u 10-May-19 14140 14125 SHFE Aluminum Oct 2019 Close
XHACV19u 14-May-19 14190 14135 SHFE Aluminum Oct 2019 Close
XHACV19u 16-May-19 14345 14320 SHFE Aluminum Oct 2019 Close
XHACV19u 17-May-19 14375 14295 SHFE Aluminum Oct 2019 Close
XHACV19u 20-May-19 14305 14255 SHFE Aluminum Oct 2019 Close
XHACV19u 21-May-19 14290 14215 SHFE Aluminum Oct 2019 Close
XHACV19u 22-May-19 14215 14080 SHFE Aluminum Oct 2019 Close
XHACV19u 23-Apr-19 14215 14200 SHFE Aluminum Oct 2019 Close
XHACV19u 23-May-19 14110 14070 SHFE Aluminum Oct 2019 Close
XHACV19u 24-Apr-19 14205 14175 SHFE Aluminum Oct 2019 Close
XHACV19u 25-Apr-19 14250 14240 SHFE Aluminum Oct 2019 Close
XHACV19u 26-Apr-19 14225 14155 SHFE Aluminum Oct 2019 Close
XHACV19u 27-May-19 14270 14250 SHFE Aluminum Oct 2019 Close
XHACV19u 28-May-19 14270 14200 SHFE Aluminum Oct 2019 Close
XHACV19u 29-Apr-19 14200 14190 SHFE Aluminum Oct 2019 Close
XHACV19u 29-May-19 14250 14135 SHFE Aluminum Oct 2019 Close
XHACV19u 30-Apr-19 14265 14130 SHFE Aluminum Oct 2019 Close
XHACV19u 30-May-19 14170 14105 SHFE Aluminum Oct 2019 Close
XHACV19u 31-May-19 14135 14100 SHFE Aluminum Oct 2019 Close
XHACX19u 03-Jun-19 14180 14095 SHFE Aluminum Nov 2019 Close
XHACX19u 04-Jun-19 14120 14020 SHFE Aluminum Nov 2019 Close
XHACX19u 05-Jun-19 14075 14065 SHFE Aluminum Nov 2019 Close
XHACX19u 06-Jun-19 14095 13900 SHFE Aluminum Nov 2019 Close
XHACX19u 06-May-19 14065 13995 SHFE Aluminum Nov 2019 Close
XHACX19u 07-May-19 14040 14030 SHFE Aluminum Nov 2019 Close
XHACX19u 08-May-19 14065 14050 SHFE Aluminum Nov 2019 Close
XHACX19u 09-May-19 14030 14005 SHFE Aluminum Nov 2019 Close
XHACX19u 10-Jun-19 13895 13800 SHFE Aluminum Nov 2019 Close
XHACX19u 10-May-19 14155 14145 SHFE Aluminum Nov 2019 Close
XHACX19u 14-May-19 14210 14150 SHFE Aluminum Nov 2019 Close
XHACX19u 16-May-19 14345 14325 SHFE Aluminum Nov 2019 Close
XHACX19u 17-May-19 14395 14295 SHFE Aluminum Nov 2019 Close
XHACX19u 20-May-19 14310 14265 SHFE Aluminum Nov 2019 Close
XHACX19u 21-May-19 14285 14225 SHFE Aluminum Nov 2019 Close
XHACX19u 22-May-19 14225 14080 SHFE Aluminum Nov 2019 Close
XHACX19u 23-Apr-19 14215 14200 SHFE Aluminum Nov 2019 Close
XHACX19u 23-May-19 14125 14070 SHFE Aluminum Nov 2019 Close
XHACX19u 25-Apr-19 14250 14245 SHFE Aluminum Nov 2019 Close
XHACX19u 26-Apr-19 14225 14170 SHFE Aluminum Nov 2019 Close
XHACX19u 27-May-19 14280 14260 SHFE Aluminum Nov 2019 Close
XHACX19u 28-May-19 14260 14215 SHFE Aluminum Nov 2019 Close
XHACX19u 29-Apr-19 14215 14200 SHFE Aluminum Nov 2019 Close
XHACX19u 29-May-19 14260 14155 SHFE Aluminum Nov 2019 Close
XHACX19u 30-Apr-19 14220 14155 SHFE Aluminum Nov 2019 Close
XHACX19u 30-May-19 14180 14115 SHFE Aluminum Nov 2019 Close
XHACX19u 31-May-19 14145 14115 SHFE Aluminum Nov 2019 Close
XHACZ19u 03-Jun-19 14150 14095 SHFE Aluminum Dec 2019 Close
XHACZ19u 04-Jun-19 14115 14025 SHFE Aluminum Dec 2019 Close
XHACZ19u 05-Jun-19 14080 14070 SHFE Aluminum Dec 2019 Close
XHACZ19u 06-Jun-19 14100 13905 SHFE Aluminum Dec 2019 Close
XHACZ19u 06-May-19 14090 14005 SHFE Aluminum Dec 2019 Close
XHACZ19u 07-May-19 14040 14030 SHFE Aluminum Dec 2019 Close
XHACZ19u 08-May-19 14075 14060 SHFE Aluminum Dec 2019 Close
XHACZ19u 09-May-19 14045 14025 SHFE Aluminum Dec 2019 Close
XHACZ19u 10-Jun-19 13925 13805 SHFE Aluminum Dec 2019 Close
XHACZ19u 10-May-19 14155 14150 SHFE Aluminum Dec 2019 Close
XHACZ19u 14-May-19 14200 14150 SHFE Aluminum Dec 2019 Close
XHACZ19u 15-May-19 14310 14305 SHFE Aluminum Dec 2019 Close
XHACZ19u 16-May-19 14415 14325 SHFE Aluminum Dec 2019 Close
XHACZ19u 17-May-19 14400 14310 SHFE Aluminum Dec 2019 Close
XHACZ19u 20-May-19 14310 14270 SHFE Aluminum Dec 2019 Close
XHACZ19u 21-May-19 14260 14235 SHFE Aluminum Dec 2019 Close
XHACZ19u 22-May-19 14205 14080 SHFE Aluminum Dec 2019 Close
XHACZ19u 23-Apr-19 14225 14200 SHFE Aluminum Dec 2019 Close
XHACZ19u 23-May-19 14110 14085 SHFE Aluminum Dec 2019 Close
XHACZ19u 24-May-19 14200 14195 SHFE Aluminum Dec 2019 Close
XHACZ19u 25-Apr-19 14265 14250 SHFE Aluminum Dec 2019 Close
XHACZ19u 26-Apr-19 14235 14165 SHFE Aluminum Dec 2019 Close
XHACZ19u 27-May-19 14280 14245 SHFE Aluminum Dec 2019 Close
XHACZ19u 28-May-19 14280 14215 SHFE Aluminum Dec 2019 Close
XHACZ19u 29-Apr-19 14225 14210 SHFE Aluminum Dec 2019 Close
XHACZ19u 29-May-19 14260 14160 SHFE Aluminum Dec 2019 Close
XHACZ19u 30-Apr-19 14220 14165 SHFE Aluminum Dec 2019 Close
XHACZ19u 30-May-19 14170 14130 SHFE Aluminum Dec 2019 Close
XHACZ19u 31-May-19 14145 14125 SHFE Aluminum Dec 2019 Close
XHCC001u 03-Jun-19 46320 46120 SHFE Copper 01-Mo Close
XHCC001u 04-Jun-19 46370 46200 SHFE Copper 01-Mo Close
XHCC001u 05-Jun-19 46570 46480 SHFE Copper 01-Mo Close
XHCC001u 06-Jun-19 46480 46000 SHFE Copper 01-Mo Close
XHCC001u 06-May-19 48070 48010 SHFE Copper 01-Mo Close
XHCC001u 07-May-19 48420 48300 SHFE Copper 01-Mo Close
XHCC001u 08-May-19 48300 47820 SHFE Copper 01-Mo Close
XHCC001u 09-May-19 47850 47540 SHFE Copper 01-Mo Close
XHCC001u 10-Jun-19 46290 46220 SHFE Copper 01-Mo Close
XHCC001u 10-May-19 48010 47760 SHFE Copper 01-Mo Close
XHCC001u 11-Jun-19 46830 46810 SHFE Copper 01-Mo Close
XHCC001u 13-May-19 47850 47550 SHFE Copper 01-Mo Close
XHCC001u 14-May-19 47550 47380 SHFE Copper 01-Mo Close
XHCC001u 15-May-19 47630 47600 SHFE Copper 01-Mo Close
XHCC001u 16-May-19 47860 47770 SHFE Copper 01-Mo Close
XHCC001u 17-May-19 48110 47630 SHFE Copper 01-Mo Close
XHCC001u 20-May-19 47840 47620 SHFE Copper 01-Mo Close
XHCC001u 21-May-19 47780 47670 SHFE Copper 01-Mo Close
XHCC001u 22-May-19 47630 47130 SHFE Copper 01-Mo Close
XHCC001u 23-May-19 47060 46690 SHFE Copper 01-Mo Close
XHCC001u 24-Apr-19 49120 48950 SHFE Copper 01-Mo Close
XHCC001u 24-May-19 47170 47130 SHFE Copper 01-Mo Close
XHCC001u 25-Apr-19 49310 49140 SHFE Copper 01-Mo Close
XHCC001u 26-Apr-19 48950 48900 SHFE Copper 01-Mo Close
XHCC001u 27-May-19 47280 47250 SHFE Copper 01-Mo Close
XHCC001u 28-May-19 47290 47100 SHFE Copper 01-Mo Close
XHCC001u 29-Apr-19 48980 48810 SHFE Copper 01-Mo Close
XHCC001u 29-May-19 47170 46770 SHFE Copper 01-Mo Close
XHCC001u 30-Apr-19 48990 48880 SHFE Copper 01-Mo Close
XHCC001u 30-May-19 46760 46510 SHFE Copper 01-Mo Close
XHCC001u 31-May-19 46490 46160 SHFE Copper 01-Mo Close
XHCC002u 03-Jun-19 46390 46130 SHFE Copper 02-Mo Close
XHCC002u 04-Jun-19 46420 46270 SHFE Copper 02-Mo Close
XHCC002u 05-Jun-19 46630 46490 SHFE Copper 02-Mo Close
XHCC002u 06-Jun-19 46370 46010 SHFE Copper 02-Mo Close
XHCC002u 06-May-19 48120 48010 SHFE Copper 02-Mo Close
XHCC002u 07-May-19 48460 48290 SHFE Copper 02-Mo Close
XHCC002u 08-May-19 48050 47840 SHFE Copper 02-Mo Close
XHCC002u 09-May-19 47770 47570 SHFE Copper 02-Mo Close
XHCC002u 10-Jun-19 46340 46250 SHFE Copper 02-Mo Close
XHCC002u 10-May-19 48060 47740 SHFE Copper 02-Mo Close
XHCC002u 11-Jun-19 46900 46840 SHFE Copper 02-Mo Close
XHCC002u 13-May-19 47920 47620 SHFE Copper 02-Mo Close
XHCC002u 14-May-19 47640 47490 SHFE Copper 02-Mo Close
XHCC002u 15-May-19 47750 47710 SHFE Copper 02-Mo Close
XHCC002u 16-May-19 47920 47790 SHFE Copper 02-Mo Close
XHCC002u 17-May-19 48150 47630 SHFE Copper 02-Mo Close
XHCC002u 20-May-19 47880 47620 SHFE Copper 02-Mo Close
XHCC002u 21-May-19 47820 47700 SHFE Copper 02-Mo Close
XHCC002u 22-May-19 47670 47160 SHFE Copper 02-Mo Close
XHCC002u 23-Apr-19 49280 49160 SHFE Copper 02-Mo Close
XHCC002u 23-May-19 47090 46680 SHFE Copper 02-Mo Close
XHCC002u 24-Apr-19 49130 48960 SHFE Copper 02-Mo Close
XHCC002u 24-May-19 47210 47170 SHFE Copper 02-Mo Close
XHCC002u 25-Apr-19 49360 49180 SHFE Copper 02-Mo Close
XHCC002u 26-Apr-19 48980 48970 SHFE Copper 02-Mo Close
XHCC002u 27-May-19 47330 47280 SHFE Copper 02-Mo Close
XHCC002u 28-May-19 47340 47130 SHFE Copper 02-Mo Close
XHCC002u 29-Apr-19 49020 48850 SHFE Copper 02-Mo Close
XHCC002u 29-May-19 47230 46810 SHFE Copper 02-Mo Close
XHCC002u 30-Apr-19 49070 48930 SHFE Copper 02-Mo Close
XHCC002u 30-May-19 46800 46550 SHFE Copper 02-Mo Close
XHCC002u 31-May-19 46520 46180 SHFE Copper 02-Mo Close
XHCC003u 03-Jun-19 46430 46180 SHFE Copper 03-Mo Close
XHCC003u 04-Jun-19 46490 46270 SHFE Copper 03-Mo Close
XHCC003u 05-Jun-19 46660 46550 SHFE Copper 03-Mo Close
XHCC003u 06-Jun-19 46390 46020 SHFE Copper 03-Mo Close
XHCC003u 06-May-19 48130 47990 SHFE Copper 03-Mo Close
XHCC003u 07-May-19 48430 48280 SHFE Copper 03-Mo Close
XHCC003u 08-May-19 48050 47840 SHFE Copper 03-Mo Close
XHCC003u 09-May-19 47790 47560 SHFE Copper 03-Mo Close
XHCC003u 10-Jun-19 46390 46260 SHFE Copper 03-Mo Close
XHCC003u 10-May-19 48060 47760 SHFE Copper 03-Mo Close
XHCC003u 11-Jun-19 46940 46900 SHFE Copper 03-Mo Close
XHCC003u 13-May-19 47950 47660 SHFE Copper 03-Mo Close
XHCC003u 14-May-19 47640 47490 SHFE Copper 03-Mo Close
XHCC003u 15-May-19 47820 47730 SHFE Copper 03-Mo Close
XHCC003u 16-May-19 47930 47800 SHFE Copper 03-Mo Close
XHCC003u 17-May-19 48170 47660 SHFE Copper 03-Mo Close
XHCC003u 20-May-19 47900 47660 SHFE Copper 03-Mo Close
XHCC003u 21-May-19 47830 47740 SHFE Copper 03-Mo Close
XHCC003u 22-May-19 47700 47170 SHFE Copper 03-Mo Close
XHCC003u 23-May-19 47110 46720 SHFE Copper 03-Mo Close
XHCC003u 24-Apr-19 49120 48950 SHFE Copper 03-Mo Close
XHCC003u 24-May-19 47220 47170 SHFE Copper 03-Mo Close
XHCC003u 25-Apr-19 49360 49170 SHFE Copper 03-Mo Close
XHCC003u 26-Apr-19 49020 48970 SHFE Copper 03-Mo Close
XHCC003u 27-May-19 47360 47290 SHFE Copper 03-Mo Close
XHCC003u 28-May-19 47350 47150 SHFE Copper 03-Mo Close
XHCC003u 29-Apr-19 49020 48860 SHFE Copper 03-Mo Close
XHCC003u 29-May-19 47240 46840 SHFE Copper 03-Mo Close
XHCC003u 30-Apr-19 49080 48950 SHFE Copper 03-Mo Close
XHCC003u 30-May-19 46830 46530 SHFE Copper 03-Mo Close
XHCC003u 31-May-19 46550 46250 SHFE Copper 03-Mo Close
XHCC004u 03-Jun-19 46470 46240 SHFE Copper 04-Mo Close
XHCC004u 04-Jun-19 46500 46340 SHFE Copper 04-Mo Close
XHCC004u 05-Jun-19 46680 46590 SHFE Copper 04-Mo Close
XHCC004u 06-Jun-19 46500 46050 SHFE Copper 04-Mo Close
XHCC004u 06-May-19 48150 48010 SHFE Copper 04-Mo Close
XHCC004u 07-May-19 48420 48310 SHFE Copper 04-Mo Close
XHCC004u 08-May-19 48050 47850 SHFE Copper 04-Mo Close
XHCC004u 09-May-19 47800 47590 SHFE Copper 04-Mo Close
XHCC004u 10-Jun-19 46410 46300 SHFE Copper 04-Mo Close
XHCC004u 10-May-19 48100 47810 SHFE Copper 04-Mo Close
XHCC004u 11-Jun-19 46960 46930 SHFE Copper 04-Mo Close
XHCC004u 13-May-19 47960 47650 SHFE Copper 04-Mo Close
XHCC004u 14-May-19 47670 47530 SHFE Copper 04-Mo Close
XHCC004u 15-May-19 47820 47740 SHFE Copper 04-Mo Close
XHCC004u 16-May-19 47950 47820 SHFE Copper 04-Mo Close
XHCC004u 17-May-19 48180 47690 SHFE Copper 04-Mo Close
XHCC004u 20-May-19 47920 47700 SHFE Copper 04-Mo Close
XHCC004u 21-May-19 47850 47760 SHFE Copper 04-Mo Close
XHCC004u 22-May-19 47700 47220 SHFE Copper 04-Mo Close
XHCC004u 23-Apr-19 49290 49140 SHFE Copper 04-Mo Close
XHCC004u 23-May-19 47140 46730 SHFE Copper 04-Mo Close
XHCC004u 24-Apr-19 49130 48950 SHFE Copper 04-Mo Close
XHCC004u 24-May-19 47240 47210 SHFE Copper 04-Mo Close
XHCC004u 25-Apr-19 49360 49180 SHFE Copper 04-Mo Close
XHCC004u 26-Apr-19 49020 49000 SHFE Copper 04-Mo Close
XHCC004u 27-May-19 47500 47320 SHFE Copper 04-Mo Close
XHCC004u 28-May-19 47360 47170 SHFE Copper 04-Mo Close
XHCC004u 29-Apr-19 49050 48890 SHFE Copper 04-Mo Close
XHCC004u 29-May-19 47250 46850 SHFE Copper 04-Mo Close
XHCC004u 30-Apr-19 49090 49000 SHFE Copper 04-Mo Close
XHCC004u 30-May-19 46850 46570 SHFE Copper 04-Mo Close
XHCC004u 31-May-19 46580 46280 SHFE Copper 04-Mo Close
XHCC005u 03-Jun-19 46510 46270 SHFE Copper 05-Mo Close
XHCC005u 04-Jun-19 46530 46350 SHFE Copper 05-Mo Close
XHCC005u 05-Jun-19 46730 46630 SHFE Copper 05-Mo Close
XHCC005u 06-Jun-19 46490 46110 SHFE Copper 05-Mo Close
XHCC005u 06-May-19 48170 48050 SHFE Copper 05-Mo Close
XHCC005u 07-May-19 48440 48310 SHFE Copper 05-Mo Close
XHCC005u 08-May-19 48080 47900 SHFE Copper 05-Mo Close
XHCC005u 09-May-19 47840 47610 SHFE Copper 05-Mo Close
XHCC005u 10-Jun-19 46450 46370 SHFE Copper 05-Mo Close
XHCC005u 10-May-19 48140 47860 SHFE Copper 05-Mo Close
XHCC005u 11-Jun-19 47000 46960 SHFE Copper 05-Mo Close
XHCC005u 13-May-19 47990 47700 SHFE Copper 05-Mo Close
XHCC005u 14-May-19 47690 47570 SHFE Copper 05-Mo Close
XHCC005u 15-May-19 47840 47770 SHFE Copper 05-Mo Close
XHCC005u 16-May-19 47970 47830 SHFE Copper 05-Mo Close
XHCC005u 17-May-19 48200 47720 SHFE Copper 05-Mo Close
XHCC005u 20-May-19 47940 47720 SHFE Copper 05-Mo Close
XHCC005u 21-May-19 47860 47770 SHFE Copper 05-Mo Close
XHCC005u 22-May-19 47740 47190 SHFE Copper 05-Mo Close
XHCC005u 23-May-19 47150 46800 SHFE Copper 05-Mo Close
XHCC005u 24-Apr-19 49130 48960 SHFE Copper 05-Mo Close
XHCC005u 24-May-19 47250 47220 SHFE Copper 05-Mo Close
XHCC005u 25-Apr-19 49370 49200 SHFE Copper 05-Mo Close
XHCC005u 26-Apr-19 49030 49020 SHFE Copper 05-Mo Close
XHCC005u 27-May-19 47500 47370 SHFE Copper 05-Mo Close
XHCC005u 28-May-19 47410 47190 SHFE Copper 05-Mo Close
XHCC005u 29-Apr-19 49060 48930 SHFE Copper 05-Mo Close
XHCC005u 29-May-19 47280 46900 SHFE Copper 05-Mo Close
XHCC005u 30-Apr-19 49130 49030 SHFE Copper 05-Mo Close
XHCC005u 30-May-19 46880 46610 SHFE Copper 05-Mo Close
XHCC005u 31-May-19 46600 46340 SHFE Copper 05-Mo Close
XHCC006u 03-Jun-19 46510 46340 SHFE Copper 06-Mo Close
XHCC006u 04-Jun-19 46560 46410 SHFE Copper 06-Mo Close
XHCC006u 05-Jun-19 46780 46660 SHFE Copper 06-Mo Close
XHCC006u 06-Jun-19 46540 46250 SHFE Copper 06-Mo Close
XHCC006u 06-May-19 48180 48080 SHFE Copper 06-Mo Close
XHCC006u 07-May-19 48450 48390 SHFE Copper 06-Mo Close
XHCC006u 08-May-19 48060 47940 SHFE Copper 06-Mo Close
XHCC006u 09-May-19 47850 47680 SHFE Copper 06-Mo Close
XHCC006u 10-Jun-19 46500 46430 SHFE Copper 06-Mo Close
XHCC006u 10-May-19 48160 47910 SHFE Copper 06-Mo Close
XHCC006u 11-Jun-19 47020 47000 SHFE Copper 06-Mo Close
XHCC006u 13-May-19 48000 47750 SHFE Copper 06-Mo Close
XHCC006u 14-May-19 47730 47590 SHFE Copper 06-Mo Close
XHCC006u 15-May-19 47870 47800 SHFE Copper 06-Mo Close
XHCC006u 16-May-19 47980 47850 SHFE Copper 06-Mo Close
XHCC006u 17-May-19 48220 47750 SHFE Copper 06-Mo Close
XHCC006u 20-May-19 47970 47750 SHFE Copper 06-Mo Close
XHCC006u 21-May-19 47900 47840 SHFE Copper 06-Mo Close
XHCC006u 22-May-19 47750 47200 SHFE Copper 06-Mo Close
XHCC006u 23-Apr-19 49310 49190 SHFE Copper 06-Mo Close
XHCC006u 23-May-19 47130 46820 SHFE Copper 06-Mo Close
XHCC006u 24-Apr-19 49140 49020 SHFE Copper 06-Mo Close
XHCC006u 24-May-19 47280 47210 SHFE Copper 06-Mo Close
XHCC006u 25-Apr-19 49390 49200 SHFE Copper 06-Mo Close
XHCC006u 26-Apr-19 49040 49030 SHFE Copper 06-Mo Close
XHCC006u 27-May-19 47400 47390 SHFE Copper 06-Mo Close
XHCC006u 28-May-19 47390 47160 SHFE Copper 06-Mo Close
XHCC006u 29-Apr-19 49070 49010 SHFE Copper 06-Mo Close
XHCC006u 29-May-19 47290 46910 SHFE Copper 06-Mo Close
XHCC006u 30-Apr-19 49130 49050 SHFE Copper 06-Mo Close
XHCC006u 30-May-19 46880 46650 SHFE Copper 06-Mo Close
XHCC006u 31-May-19 46640 46360 SHFE Copper 06-Mo Close
XHCC007u 03-Jun-19 46580 46360 SHFE Copper 07-Mo Close
XHCC007u 04-Jun-19 46600 46500 SHFE Copper 07-Mo Close
XHCC007u 05-Jun-19 46810 46750 SHFE Copper 07-Mo Close
XHCC007u 06-Jun-19 46600 46280 SHFE Copper 07-Mo Close
XHCC007u 06-May-19 48180 48100 SHFE Copper 07-Mo Close
XHCC007u 07-May-19 48470 48440 SHFE Copper 07-Mo Close
XHCC007u 08-May-19 48100 47920 SHFE Copper 07-Mo Close
XHCC007u 09-May-19 47890 47690 SHFE Copper 07-Mo Close
XHCC007u 10-Jun-19 46530 46500 SHFE Copper 07-Mo Close
XHCC007u 10-May-19 48180 47890 SHFE Copper 07-Mo Close
XHCC007u 11-Jun-19 47050 47040 SHFE Copper 07-Mo Close
XHCC007u 13-May-19 48030 47800 SHFE Copper 07-Mo Close
XHCC007u 14-May-19 47750 47630 SHFE Copper 07-Mo Close
XHCC007u 15-May-19 47900 47850 SHFE Copper 07-Mo Close
XHCC007u 16-May-19 48010 47920 SHFE Copper 07-Mo Close
XHCC007u 17-May-19 48250 47630 SHFE Copper 07-Mo Close
XHCC007u 20-May-19 47970 47790 SHFE Copper 07-Mo Close
XHCC007u 21-May-19 47920 47810 SHFE Copper 07-Mo Close
XHCC007u 22-May-19 47770 47310 SHFE Copper 07-Mo Close
XHCC007u 23-May-19 47130 46850 SHFE Copper 07-Mo Close
XHCC007u 24-Apr-19 49150 49020 SHFE Copper 07-Mo Close
XHCC007u 25-Apr-19 49390 49200 SHFE Copper 07-Mo Close
XHCC007u 27-May-19 47430 47420 SHFE Copper 07-Mo Close
XHCC007u 28-May-19 47440 47190 SHFE Copper 07-Mo Close
XHCC007u 29-Apr-19 49050 48920 SHFE Copper 07-Mo Close
XHCC007u 29-May-19 47310 46950 SHFE Copper 07-Mo Close
XHCC007u 30-Apr-19 49140 49050 SHFE Copper 07-Mo Close
XHCC007u 30-May-19 46910 46650 SHFE Copper 07-Mo Close
XHCC007u 31-May-19 46660 46390 SHFE Copper 07-Mo Close
XHCC008u 03-Jun-19 46600 46400 SHFE Copper 08-Mo Close
XHCC008u 04-Jun-19 46640 46540 SHFE Copper 08-Mo Close
XHCC008u 05-Jun-19 46880 46760 SHFE Copper 08-Mo Close
XHCC008u 06-Jun-19 46650 46380 SHFE Copper 08-Mo Close
XHCC008u 06-May-19 48200 48120 SHFE Copper 08-Mo Close
XHCC008u 07-May-19 48460 48410 SHFE Copper 08-Mo Close
XHCC008u 08-May-19 48100 47970 SHFE Copper 08-Mo Close
XHCC008u 09-May-19 47930 47720 SHFE Copper 08-Mo Close
XHCC008u 10-Jun-19 46600 46560 SHFE Copper 08-Mo Close
XHCC008u 10-May-19 48200 47900 SHFE Copper 08-Mo Close
XHCC008u 13-May-19 48050 47780 SHFE Copper 08-Mo Close
XHCC008u 14-May-19 47770 47640 SHFE Copper 08-Mo Close
XHCC008u 15-May-19 47920 47850 SHFE Copper 08-Mo Close
XHCC008u 16-May-19 48040 47950 SHFE Copper 08-Mo Close
XHCC008u 17-May-19 48270 47740 SHFE Copper 08-Mo Close
XHCC008u 20-May-19 47980 47820 SHFE Copper 08-Mo Close
XHCC008u 21-May-19 47940 47870 SHFE Copper 08-Mo Close
XHCC008u 22-May-19 47780 47310 SHFE Copper 08-Mo Close
XHCC008u 23-May-19 47210 46900 SHFE Copper 08-Mo Close
XHCC008u 24-Apr-19 49150 49020 SHFE Copper 08-Mo Close
XHCC008u 25-Apr-19 49380 49250 SHFE Copper 08-Mo Close
XHCC008u 26-Apr-19 49050 49020 SHFE Copper 08-Mo Close
XHCC008u 27-May-19 47430 47380 SHFE Copper 08-Mo Close
XHCC008u 28-May-19 47490 47230 SHFE Copper 08-Mo Close
XHCC008u 29-Apr-19 49070 48910 SHFE Copper 08-Mo Close
XHCC008u 29-May-19 47330 46960 SHFE Copper 08-Mo Close
XHCC008u 30-Apr-19 49140 49040 SHFE Copper 08-Mo Close
XHCC008u 30-May-19 46940 46710 SHFE Copper 08-Mo Close
XHCC008u 31-May-19 46700 46450 SHFE Copper 08-Mo Close
XHCC009u 03-Jun-19 46580 46510 SHFE Copper 09-Mo Close
XHCC009u 04-Jun-19 46640 46600 SHFE Copper 09-Mo Close
XHCC009u 06-Jun-19 46690 46420 SHFE Copper 09-Mo Close
XHCC009u 06-May-19 48200 48130 SHFE Copper 09-Mo Close
XHCC009u 07-May-19 48480 48400 SHFE Copper 09-Mo Close
XHCC009u 08-May-19 48090 47970 SHFE Copper 09-Mo Close
XHCC009u 09-May-19 47950 47780 SHFE Copper 09-Mo Close
XHCC009u 10-Jun-19 46680 46620 SHFE Copper 09-Mo Close
XHCC009u 10-May-19 48210 47970 SHFE Copper 09-Mo Close
XHCC009u 11-Jun-19 47130 47120 SHFE Copper 09-Mo Close
XHCC009u 13-May-19 48050 47790 SHFE Copper 09-Mo Close
XHCC009u 14-May-19 47800 47690 SHFE Copper 09-Mo Close
XHCC009u 15-May-19 47960 47910 SHFE Copper 09-Mo Close
XHCC009u 16-May-19 48020 47970 SHFE Copper 09-Mo Close
XHCC009u 17-May-19 48300 47760 SHFE Copper 09-Mo Close
XHCC009u 20-May-19 48010 47770 SHFE Copper 09-Mo Close
XHCC009u 21-May-19 47970 47910 SHFE Copper 09-Mo Close
XHCC009u 22-May-19 47830 47320 SHFE Copper 09-Mo Close
XHCC009u 23-May-19 47110 46950 SHFE Copper 09-Mo Close
XHCC009u 24-Apr-19 49150 49040 SHFE Copper 09-Mo Close
XHCC009u 24-May-19 47350 47330 SHFE Copper 09-Mo Close
XHCC009u 25-Apr-19 49330 49230 SHFE Copper 09-Mo Close
XHCC009u 26-Apr-19 49080 49060 SHFE Copper 09-Mo Close
XHCC009u 27-May-19 47470 47460 SHFE Copper 09-Mo Close
XHCC009u 28-May-19 47490 47270 SHFE Copper 09-Mo Close
XHCC009u 29-Apr-19 49030 48940 SHFE Copper 09-Mo Close
XHCC009u 29-May-19 47330 47010 SHFE Copper 09-Mo Close
XHCC009u 30-Apr-19 49160 49050 SHFE Copper 09-Mo Close
XHCC009u 30-May-19 46930 46750 SHFE Copper 09-Mo Close
XHCC009u 31-May-19 46720 46480 SHFE Copper 09-Mo Close
XHCC010u 03-Jun-19 46640 46520 SHFE Copper 10-Mo Close
XHCC010u 04-Jun-19 46680 46650 SHFE Copper 10-Mo Close
XHCC010u 05-Jun-19 46930 46860 SHFE Copper 10-Mo Close
XHCC010u 06-Jun-19 46660 46320 SHFE Copper 10-Mo Close
XHCC010u 06-May-19 48210 48100 SHFE Copper 10-Mo Close
XHCC010u 07-May-19 48480 48470 SHFE Copper 10-Mo Close
XHCC010u 08-May-19 48470 48000 SHFE Copper 10-Mo Close
XHCC010u 09-May-19 47950 47820 SHFE Copper 10-Mo Close
XHCC010u 10-Jun-19 46700 46680 SHFE Copper 10-Mo Close
XHCC010u 10-May-19 48230 47980 SHFE Copper 10-Mo Close
XHCC010u 11-Jun-19 47200 47120 SHFE Copper 10-Mo Close
XHCC010u 13-May-19 47940 47840 SHFE Copper 10-Mo Close
XHCC010u 14-May-19 47800 47750 SHFE Copper 10-Mo Close
XHCC010u 15-May-19 47990 47900 SHFE Copper 10-Mo Close
XHCC010u 16-May-19 48050 47910 SHFE Copper 10-Mo Close
XHCC010u 17-May-19 48250 47820 SHFE Copper 10-Mo Close
XHCC010u 20-May-19 47910 47800 SHFE Copper 10-Mo Close
XHCC010u 21-May-19 47930 47920 SHFE Copper 10-Mo Close
XHCC010u 22-May-19 47860 47300 SHFE Copper 10-Mo Close
XHCC010u 23-May-19 47230 46970 SHFE Copper 10-Mo Close
XHCC010u 24-Apr-19 49100 49060 SHFE Copper 10-Mo Close
XHCC010u 24-May-19 47340 47330 SHFE Copper 10-Mo Close
XHCC010u 25-Apr-19 49340 49210 SHFE Copper 10-Mo Close
XHCC010u 26-Apr-19 49010 48970 SHFE Copper 10-Mo Close
XHCC010u 27-May-19 47590 47440 SHFE Copper 10-Mo Close
XHCC010u 28-May-19 47500 47260 SHFE Copper 10-Mo Close
XHCC010u 29-Apr-19 48970 48930 SHFE Copper 10-Mo Close
XHCC010u 29-May-19 47210 47070 SHFE Copper 10-Mo Close
XHCC010u 30-Apr-19 49130 49090 SHFE Copper 10-Mo Close
XHCC010u 30-May-19 46990 46800 SHFE Copper 10-Mo Close
XHCC010u 31-May-19 46790 46500 SHFE Copper 10-Mo Close
XHCC011u 03-Jun-19 46600 46550 SHFE Copper 11-Mo Close
XHCC011u 04-Jun-19 46720 46660 SHFE Copper 11-Mo Close
XHCC011u 05-Jun-19 46970 46930 SHFE Copper 11-Mo Close
XHCC011u 06-Jun-19 46650 46340 SHFE Copper 11-Mo Close
XHCC011u 06-May-19 48160 48120 SHFE Copper 11-Mo Close
XHCC011u 07-May-19 48450 48430 SHFE Copper 11-Mo Close
XHCC011u 08-May-19 48100 48050 SHFE Copper 11-Mo Close
XHCC011u 09-May-19 47940 47870 SHFE Copper 11-Mo Close
XHCC011u 10-May-19 48250 47990 SHFE Copper 11-Mo Close
XHCC011u 13-May-19 47970 47790 SHFE Copper 11-Mo Close
XHCC011u 14-May-19 47810 47710 SHFE Copper 11-Mo Close
XHCC011u 16-May-19 48060 48010 SHFE Copper 11-Mo Close
XHCC011u 17-May-19 48330 47880 SHFE Copper 11-Mo Close
XHCC011u 20-May-19 47990 47900 SHFE Copper 11-Mo Close
XHCC011u 21-May-19 47970 47920 SHFE Copper 11-Mo Close
XHCC011u 22-May-19 47870 47330 SHFE Copper 11-Mo Close
XHCC011u 23-May-19 47120 46920 SHFE Copper 11-Mo Close
XHCC011u 25-Apr-19 49370 49220 SHFE Copper 11-Mo Close
XHCC011u 26-Apr-19 49040 49000 SHFE Copper 11-Mo Close
XHCC011u 27-May-19 47500 47440 SHFE Copper 11-Mo Close
XHCC011u 28-May-19 47500 47260 SHFE Copper 11-Mo Close
XHCC011u 29-Apr-19 49000 48960 SHFE Copper 11-Mo Close
XHCC011u 29-May-19 47240 47010 SHFE Copper 11-Mo Close
XHCC011u 30-May-19 46950 46800 SHFE Copper 11-Mo Close
XHCC011u 31-May-19 46740 46480 SHFE Copper 11-Mo Close
XHCC012u 03-Jun-19 46700 46520 SHFE Copper 12-Mo Close
XHCC012u 04-Jun-19 46730 46720 SHFE Copper 12-Mo Close
XHCC012u 05-Jun-19 47020 46930 SHFE Copper 12-Mo Close
XHCC012u 06-Jun-19 46700 46450 SHFE Copper 12-Mo Close
XHCC012u 06-May-19 48200 48120 SHFE Copper 12-Mo Close
XHCC012u 07-May-19 48480 48400 SHFE Copper 12-Mo Close
XHCC012u 08-May-19 48160 48050 SHFE Copper 12-Mo Close
XHCC012u 09-May-19 48020 47870 SHFE Copper 12-Mo Close
XHCC012u 10-May-19 48270 47990 SHFE Copper 12-Mo Close
XHCC012u 11-Jun-19 47280 47250 SHFE Copper 12-Mo Close
XHCC012u 13-May-19 48000 47870 SHFE Copper 12-Mo Close
XHCC012u 14-May-19 47830 47760 SHFE Copper 12-Mo Close
XHCC012u 15-May-19 48050 47990 SHFE Copper 12-Mo Close
XHCC012u 16-May-19 48060 47980 SHFE Copper 12-Mo Close
XHCC012u 20-May-19 48040 47870 SHFE Copper 12-Mo Close
XHCC012u 21-May-19 47960 47950 SHFE Copper 12-Mo Close
XHCC012u 22-May-19 47890 47370 SHFE Copper 12-Mo Close
XHCC012u 23-May-19 47180 47010 SHFE Copper 12-Mo Close
XHCC012u 24-Apr-19 49100 49050 SHFE Copper 12-Mo Close
XHCC012u 24-May-19 47420 47310 SHFE Copper 12-Mo Close
XHCC012u 25-Apr-19 49430 49230 SHFE Copper 12-Mo Close
XHCC012u 27-May-19 47600 47470 SHFE Copper 12-Mo Close
XHCC012u 28-May-19 47500 47390 SHFE Copper 12-Mo Close
XHCC012u 29-Apr-19 49000 48900 SHFE Copper 12-Mo Close
XHCC012u 29-May-19 47370 47050 SHFE Copper 12-Mo Close
XHCC012u 30-May-19 46990 46760 SHFE Copper 12-Mo Close
XHCC012u 31-May-19 46770 46500 SHFE Copper 12-Mo Close
XHCCF20u 03-Jun-19 46600 46400 SHFE Copper Jan 2020 Close
XHCCF20u 04-Jun-19 46640 46540 SHFE Copper Jan 2020 Close
XHCCF20u 05-Jun-19 46880 46760 SHFE Copper Jan 2020 Close
XHCCF20u 06-Jun-19 46650 46380 SHFE Copper Jan 2020 Close
XHCCF20u 06-May-19 48200 48130 SHFE Copper Jan 2020 Close
XHCCF20u 07-May-19 48480 48400 SHFE Copper Jan 2020 Close
XHCCF20u 08-May-19 48090 47970 SHFE Copper Jan 2020 Close
XHCCF20u 09-May-19 47950 47780 SHFE Copper Jan 2020 Close
XHCCF20u 10-Jun-19 46600 46560 SHFE Copper Jan 2020 Close
XHCCF20u 10-May-19 48210 47970 SHFE Copper Jan 2020 Close
XHCCF20u 13-May-19 48050 47790 SHFE Copper Jan 2020 Close
XHCCF20u 14-May-19 47800 47690 SHFE Copper Jan 2020 Close
XHCCF20u 15-May-19 47960 47910 SHFE Copper Jan 2020 Close
XHCCF20u 16-May-19 48040 47950 SHFE Copper Jan 2020 Close
XHCCF20u 17-May-19 48270 47740 SHFE Copper Jan 2020 Close
XHCCF20u 20-May-19 47980 47820 SHFE Copper Jan 2020 Close
XHCCF20u 21-May-19 47940 47870 SHFE Copper Jan 2020 Close
XHCCF20u 22-May-19 47780 47310 SHFE Copper Jan 2020 Close
XHCCF20u 23-May-19 47210 46900 SHFE Copper Jan 2020 Close
XHCCF20u 24-Apr-19 49150 49040 SHFE Copper Jan 2020 Close
XHCCF20u 25-Apr-19 49330 49230 SHFE Copper Jan 2020 Close
XHCCF20u 26-Apr-19 49080 49060 SHFE Copper Jan 2020 Close
XHCCF20u 27-May-19 47430 47380 SHFE Copper Jan 2020 Close
XHCCF20u 28-May-19 47490 47230 SHFE Copper Jan 2020 Close
XHCCF20u 29-Apr-19 49030 48940 SHFE Copper Jan 2020 Close
XHCCF20u 29-May-19 47330 46960 SHFE Copper Jan 2020 Close
XHCCF20u 30-Apr-19 49160 49050 SHFE Copper Jan 2020 Close
XHCCF20u 30-May-19 46940 46710 SHFE Copper Jan 2020 Close
XHCCF20u 31-May-19 46700 46450 SHFE Copper Jan 2020 Close
XHCCG20u 03-Jun-19 46580 46510 SHFE Copper Feb 2020 Close
XHCCG20u 04-Jun-19 46640 46600 SHFE Copper Feb 2020 Close
XHCCG20u 06-Jun-19 46690 46420 SHFE Copper Feb 2020 Close
XHCCG20u 06-May-19 48210 48100 SHFE Copper Feb 2020 Close
XHCCG20u 07-May-19 48480 48470 SHFE Copper Feb 2020 Close
XHCCG20u 08-May-19 48470 48000 SHFE Copper Feb 2020 Close
XHCCG20u 09-May-19 47950 47820 SHFE Copper Feb 2020 Close
XHCCG20u 10-Jun-19 46680 46620 SHFE Copper Feb 2020 Close
XHCCG20u 10-May-19 48230 47980 SHFE Copper Feb 2020 Close
XHCCG20u 11-Jun-19 47130 47120 SHFE Copper Feb 2020 Close
XHCCG20u 13-May-19 47940 47840 SHFE Copper Feb 2020 Close
XHCCG20u 14-May-19 47800 47750 SHFE Copper Feb 2020 Close
XHCCG20u 15-May-19 47990 47900 SHFE Copper Feb 2020 Close
XHCCG20u 16-May-19 48020 47970 SHFE Copper Feb 2020 Close
XHCCG20u 17-May-19 48300 47760 SHFE Copper Feb 2020 Close
XHCCG20u 20-May-19 48010 47770 SHFE Copper Feb 2020 Close
XHCCG20u 21-May-19 47970 47910 SHFE Copper Feb 2020 Close
XHCCG20u 22-May-19 47830 47320 SHFE Copper Feb 2020 Close
XHCCG20u 23-May-19 47110 46950 SHFE Copper Feb 2020 Close
XHCCG20u 24-Apr-19 49100 49060 SHFE Copper Feb 2020 Close
XHCCG20u 24-May-19 47350 47330 SHFE Copper Feb 2020 Close
XHCCG20u 25-Apr-19 49340 49210 SHFE Copper Feb 2020 Close
XHCCG20u 26-Apr-19 49010 48970 SHFE Copper Feb 2020 Close
XHCCG20u 27-May-19 47470 47460 SHFE Copper Feb 2020 Close
XHCCG20u 28-May-19 47490 47270 SHFE Copper Feb 2020 Close
XHCCG20u 29-Apr-19 48970 48930 SHFE Copper Feb 2020 Close
XHCCG20u 29-May-19 47330 47010 SHFE Copper Feb 2020 Close
XHCCG20u 30-Apr-19 49130 49090 SHFE Copper Feb 2020 Close
XHCCG20u 30-May-19 46930 46750 SHFE Copper Feb 2020 Close
XHCCG20u 31-May-19 46720 46480 SHFE Copper Feb 2020 Close
XHCCH20u 03-Jun-19 46640 46520 SHFE Copper Mar 2020 Close
XHCCH20u 04-Jun-19 46680 46650 SHFE Copper Mar 2020 Close
XHCCH20u 05-Jun-19 46930 46860 SHFE Copper Mar 2020 Close
XHCCH20u 06-Jun-19 46660 46320 SHFE Copper Mar 2020 Close
XHCCH20u 06-May-19 48160 48120 SHFE Copper Mar 2020 Close
XHCCH20u 07-May-19 48450 48430 SHFE Copper Mar 2020 Close
XHCCH20u 08-May-19 48100 48050 SHFE Copper Mar 2020 Close
XHCCH20u 09-May-19 47940 47870 SHFE Copper Mar 2020 Close
XHCCH20u 10-Jun-19 46700 46680 SHFE Copper Mar 2020 Close
XHCCH20u 10-May-19 48250 47990 SHFE Copper Mar 2020 Close
XHCCH20u 11-Jun-19 47200 47120 SHFE Copper Mar 2020 Close
XHCCH20u 13-May-19 47970 47790 SHFE Copper Mar 2020 Close
XHCCH20u 14-May-19 47810 47710 SHFE Copper Mar 2020 Close
XHCCH20u 16-May-19 48050 47910 SHFE Copper Mar 2020 Close
XHCCH20u 17-May-19 48250 47820 SHFE Copper Mar 2020 Close
XHCCH20u 20-May-19 47910 47800 SHFE Copper Mar 2020 Close
XHCCH20u 21-May-19 47930 47920 SHFE Copper Mar 2020 Close
XHCCH20u 22-May-19 47860 47300 SHFE Copper Mar 2020 Close
XHCCH20u 23-May-19 47230 46970 SHFE Copper Mar 2020 Close
XHCCH20u 24-May-19 47340 47330 SHFE Copper Mar 2020 Close
XHCCH20u 25-Apr-19 49370 49220 SHFE Copper Mar 2020 Close
XHCCH20u 26-Apr-19 49040 49000 SHFE Copper Mar 2020 Close
XHCCH20u 27-May-19 47590 47440 SHFE Copper Mar 2020 Close
XHCCH20u 28-May-19 47500 47260 SHFE Copper Mar 2020 Close
XHCCH20u 29-Apr-19 49000 48960 SHFE Copper Mar 2020 Close
XHCCH20u 29-May-19 47210 47070 SHFE Copper Mar 2020 Close
XHCCH20u 30-May-19 46990 46800 SHFE Copper Mar 2020 Close
XHCCH20u 31-May-19 46790 46500 SHFE Copper Mar 2020 Close
XHCCJ20u 03-Jun-19 46600 46550 SHFE Copper Apr 2020 Close
XHCCJ20u 04-Jun-19 46720 46660 SHFE Copper Apr 2020 Close
XHCCJ20u 05-Jun-19 46970 46930 SHFE Copper Apr 2020 Close
XHCCJ20u 06-Jun-19 46650 46340 SHFE Copper Apr 2020 Close
XHCCJ20u 06-May-19 48200 48120 SHFE Copper Apr 2020 Close
XHCCJ20u 07-May-19 48480 48400 SHFE Copper Apr 2020 Close
XHCCJ20u 08-May-19 48160 48050 SHFE Copper Apr 2020 Close
XHCCJ20u 09-May-19 48020 47870 SHFE Copper Apr 2020 Close
XHCCJ20u 10-May-19 48270 47990 SHFE Copper Apr 2020 Close
XHCCJ20u 13-May-19 48000 47870 SHFE Copper Apr 2020 Close
XHCCJ20u 14-May-19 47830 47760 SHFE Copper Apr 2020 Close
XHCCJ20u 15-May-19 48050 47990 SHFE Copper Apr 2020 Close
XHCCJ20u 16-May-19 48060 48010 SHFE Copper Apr 2020 Close
XHCCJ20u 17-May-19 48330 47880 SHFE Copper Apr 2020 Close
XHCCJ20u 20-May-19 47990 47900 SHFE Copper Apr 2020 Close
XHCCJ20u 21-May-19 47970 47920 SHFE Copper Apr 2020 Close
XHCCJ20u 22-May-19 47870 47330 SHFE Copper Apr 2020 Close
XHCCJ20u 23-May-19 47120 46920 SHFE Copper Apr 2020 Close
XHCCJ20u 24-Apr-19 49100 49050 SHFE Copper Apr 2020 Close
XHCCJ20u 25-Apr-19 49430 49230 SHFE Copper Apr 2020 Close
XHCCJ20u 27-May-19 47500 47440 SHFE Copper Apr 2020 Close
XHCCJ20u 28-May-19 47500 47260 SHFE Copper Apr 2020 Close
XHCCJ20u 29-Apr-19 49000 48900 SHFE Copper Apr 2020 Close
XHCCJ20u 29-May-19 47240 47010 SHFE Copper Apr 2020 Close
XHCCJ20u 30-May-19 46950 46800 SHFE Copper Apr 2020 Close
XHCCJ20u 31-May-19 46740 46480 SHFE Copper Apr 2020 Close
XHCCK19u 06-May-19 48070 48010 SHFE Copper May 2019 Close
XHCCK19u 07-May-19 48420 48300 SHFE Copper May 2019 Close
XHCCK19u 08-May-19 48300 47820 SHFE Copper May 2019 Close
XHCCK19u 09-May-19 47850 47540 SHFE Copper May 2019 Close
XHCCK19u 10-May-19 48010 47760 SHFE Copper May 2019 Close
XHCCK19u 13-May-19 47850 47550 SHFE Copper May 2019 Close
XHCCK19u 14-May-19 47550 47380 SHFE Copper May 2019 Close
XHCCK19u 15-May-19 47630 47600 SHFE Copper May 2019 Close
XHCCK19u 24-Apr-19 49120 48950 SHFE Copper May 2019 Close
XHCCK19u 25-Apr-19 49310 49140 SHFE Copper May 2019 Close
XHCCK19u 26-Apr-19 48950 48900 SHFE Copper May 2019 Close
XHCCK19u 29-Apr-19 48980 48810 SHFE Copper May 2019 Close
XHCCK19u 30-Apr-19 48990 48880 SHFE Copper May 2019 Close
XHCCK20u 03-Jun-19 46700 46520 SHFE Copper May 2020 Close
XHCCK20u 04-Jun-19 46730 46720 SHFE Copper May 2020 Close
XHCCK20u 05-Jun-19 47020 46930 SHFE Copper May 2020 Close
XHCCK20u 06-Jun-19 46700 46450 SHFE Copper May 2020 Close
XHCCK20u 11-Jun-19 47280 47250 SHFE Copper May 2020 Close
XHCCK20u 16-May-19 48060 47980 SHFE Copper May 2020 Close
XHCCK20u 20-May-19 48040 47870 SHFE Copper May 2020 Close
XHCCK20u 21-May-19 47960 47950 SHFE Copper May 2020 Close
XHCCK20u 22-May-19 47890 47370 SHFE Copper May 2020 Close
XHCCK20u 23-May-19 47180 47010 SHFE Copper May 2020 Close
XHCCK20u 24-May-19 47420 47310 SHFE Copper May 2020 Close
XHCCK20u 27-May-19 47600 47470 SHFE Copper May 2020 Close
XHCCK20u 28-May-19 47500 47390 SHFE Copper May 2020 Close
XHCCK20u 29-May-19 47370 47050 SHFE Copper May 2020 Close
XHCCK20u 30-May-19 46990 46760 SHFE Copper May 2020 Close
XHCCK20u 31-May-19 46770 46500 SHFE Copper May 2020 Close
XHCCM19u 03-Jun-19 46320 46120 SHFE Copper Jun 2019 Close
XHCCM19u 04-Jun-19 46370 46200 SHFE Copper Jun 2019 Close
XHCCM19u 05-Jun-19 46570 46480 SHFE Copper Jun 2019 Close
XHCCM19u 06-Jun-19 46480 46000 SHFE Copper Jun 2019 Close
XHCCM19u 06-May-19 48120 48010 SHFE Copper Jun 2019 Close
XHCCM19u 07-May-19 48460 48290 SHFE Copper Jun 2019 Close
XHCCM19u 08-May-19 48050 47840 SHFE Copper Jun 2019 Close
XHCCM19u 09-May-19 47770 47570 SHFE Copper Jun 2019 Close
XHCCM19u 10-Jun-19 46290 46220 SHFE Copper Jun 2019 Close
XHCCM19u 10-May-19 48060 47740 SHFE Copper Jun 2019 Close
XHCCM19u 11-Jun-19 46830 46810 SHFE Copper Jun 2019 Close
XHCCM19u 13-May-19 47920 47620 SHFE Copper Jun 2019 Close
XHCCM19u 14-May-19 47640 47490 SHFE Copper Jun 2019 Close
XHCCM19u 15-May-19 47750 47710 SHFE Copper Jun 2019 Close
XHCCM19u 16-May-19 47860 47770 SHFE Copper Jun 2019 Close
XHCCM19u 17-May-19 48110 47630 SHFE Copper Jun 2019 Close
XHCCM19u 20-May-19 47840 47620 SHFE Copper Jun 2019 Close
XHCCM19u 21-May-19 47780 47670 SHFE Copper Jun 2019 Close
XHCCM19u 22-May-19 47630 47130 SHFE Copper Jun 2019 Close
XHCCM19u 23-Apr-19 49280 49160 SHFE Copper Jun 2019 Close
XHCCM19u 23-May-19 47060 46690 SHFE Copper Jun 2019 Close
XHCCM19u 24-Apr-19 49130 48960 SHFE Copper Jun 2019 Close
XHCCM19u 24-May-19 47170 47130 SHFE Copper Jun 2019 Close
XHCCM19u 25-Apr-19 49360 49180 SHFE Copper Jun 2019 Close
XHCCM19u 26-Apr-19 48980 48970 SHFE Copper Jun 2019 Close
XHCCM19u 27-May-19 47280 47250 SHFE Copper Jun 2019 Close
XHCCM19u 28-May-19 47290 47100 SHFE Copper Jun 2019 Close
XHCCM19u 29-Apr-19 49020 48850 SHFE Copper Jun 2019 Close
XHCCM19u 29-May-19 47170 46770 SHFE Copper Jun 2019 Close
XHCCM19u 30-Apr-19 49070 48930 SHFE Copper Jun 2019 Close
XHCCM19u 30-May-19 46760 46510 SHFE Copper Jun 2019 Close
XHCCM19u 31-May-19 46490 46160 SHFE Copper Jun 2019 Close
XHCCN19u 03-Jun-19 46390 46130 SHFE Copper Jul 2019 Close
XHCCN19u 04-Jun-19 46420 46270 SHFE Copper Jul 2019 Close
XHCCN19u 05-Jun-19 46630 46490 SHFE Copper Jul 2019 Close
XHCCN19u 06-Jun-19 46370 46010 SHFE Copper Jul 2019 Close
XHCCN19u 06-May-19 48130 47990 SHFE Copper Jul 2019 Close
XHCCN19u 07-May-19 48430 48280 SHFE Copper Jul 2019 Close
XHCCN19u 08-May-19 48050 47840 SHFE Copper Jul 2019 Close
XHCCN19u 09-May-19 47790 47560 SHFE Copper Jul 2019 Close
XHCCN19u 10-Jun-19 46340 46250 SHFE Copper Jul 2019 Close
XHCCN19u 10-May-19 48060 47760 SHFE Copper Jul 2019 Close
XHCCN19u 11-Jun-19 46900 46840 SHFE Copper Jul 2019 Close
XHCCN19u 13-May-19 47950 47660 SHFE Copper Jul 2019 Close
XHCCN19u 14-May-19 47640 47490 SHFE Copper Jul 2019 Close
XHCCN19u 15-May-19 47820 47730 SHFE Copper Jul 2019 Close
XHCCN19u 16-May-19 47920 47790 SHFE Copper Jul 2019 Close
XHCCN19u 17-May-19 48150 47630 SHFE Copper Jul 2019 Close
XHCCN19u 20-May-19 47880 47620 SHFE Copper Jul 2019 Close
XHCCN19u 21-May-19 47820 47700 SHFE Copper Jul 2019 Close
XHCCN19u 22-May-19 47670 47160 SHFE Copper Jul 2019 Close
XHCCN19u 23-May-19 47090 46680 SHFE Copper Jul 2019 Close
XHCCN19u 24-Apr-19 49120 48950 SHFE Copper Jul 2019 Close
XHCCN19u 24-May-19 47210 47170 SHFE Copper Jul 2019 Close
XHCCN19u 25-Apr-19 49360 49170 SHFE Copper Jul 2019 Close
XHCCN19u 26-Apr-19 49020 48970 SHFE Copper Jul 2019 Close
XHCCN19u 27-May-19 47330 47280 SHFE Copper Jul 2019 Close
XHCCN19u 28-May-19 47340 47130 SHFE Copper Jul 2019 Close
XHCCN19u 29-Apr-19 49020 48860 SHFE Copper Jul 2019 Close
XHCCN19u 29-May-19 47230 46810 SHFE Copper Jul 2019 Close
XHCCN19u 30-Apr-19 49080 48950 SHFE Copper Jul 2019 Close
XHCCN19u 30-May-19 46800 46550 SHFE Copper Jul 2019 Close
XHCCN19u 31-May-19 46520 46180 SHFE Copper Jul 2019 Close
XHCCQ19u 03-Jun-19 46430 46180 SHFE Copper Aug 2019 Close
XHCCQ19u 04-Jun-19 46490 46270 SHFE Copper Aug 2019 Close
XHCCQ19u 05-Jun-19 46660 46550 SHFE Copper Aug 2019 Close
XHCCQ19u 06-Jun-19 46390 46020 SHFE Copper Aug 2019 Close
XHCCQ19u 06-May-19 48150 48010 SHFE Copper Aug 2019 Close
XHCCQ19u 07-May-19 48420 48310 SHFE Copper Aug 2019 Close
XHCCQ19u 08-May-19 48050 47850 SHFE Copper Aug 2019 Close
XHCCQ19u 09-May-19 47800 47590 SHFE Copper Aug 2019 Close
XHCCQ19u 10-Jun-19 46390 46260 SHFE Copper Aug 2019 Close
XHCCQ19u 10-May-19 48100 47810 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Jun-19 46940 46900 SHFE Copper Aug 2019 Close
XHCCQ19u 13-May-19 47960 47650 SHFE Copper Aug 2019 Close
XHCCQ19u 14-May-19 47670 47530 SHFE Copper Aug 2019 Close
XHCCQ19u 15-May-19 47820 47740 SHFE Copper Aug 2019 Close
XHCCQ19u 16-May-19 47930 47800 SHFE Copper Aug 2019 Close
XHCCQ19u 17-May-19 48170 47660 SHFE Copper Aug 2019 Close
XHCCQ19u 20-May-19 47900 47660 SHFE Copper Aug 2019 Close
XHCCQ19u 21-May-19 47830 47740 SHFE Copper Aug 2019 Close
XHCCQ19u 22-May-19 47700 47170 SHFE Copper Aug 2019 Close
XHCCQ19u 23-Apr-19 49290 49140 SHFE Copper Aug 2019 Close
XHCCQ19u 23-May-19 47110 46720 SHFE Copper Aug 2019 Close
XHCCQ19u 24-Apr-19 49130 48950 SHFE Copper Aug 2019 Close
XHCCQ19u 24-May-19 47220 47170 SHFE Copper Aug 2019 Close
XHCCQ19u 25-Apr-19 49360 49180 SHFE Copper Aug 2019 Close
XHCCQ19u 26-Apr-19 49020 49000 SHFE Copper Aug 2019 Close
XHCCQ19u 27-May-19 47360 47290 SHFE Copper Aug 2019 Close
XHCCQ19u 28-May-19 47350 47150 SHFE Copper Aug 2019 Close
XHCCQ19u 29-Apr-19 49050 48890 SHFE Copper Aug 2019 Close
XHCCQ19u 29-May-19 47240 46840 SHFE Copper Aug 2019 Close
XHCCQ19u 30-Apr-19 49090 49000 SHFE Copper Aug 2019 Close
XHCCQ19u 30-May-19 46830 46530 SHFE Copper Aug 2019 Close
XHCCQ19u 31-May-19 46550 46250 SHFE Copper Aug 2019 Close
XHCCU19u 03-Jun-19 46470 46240 SHFE Copper Sep 2019 Close
XHCCU19u 04-Jun-19 46500 46340 SHFE Copper Sep 2019 Close
XHCCU19u 05-Jun-19 46680 46590 SHFE Copper Sep 2019 Close
XHCCU19u 06-Jun-19 46500 46050 SHFE Copper Sep 2019 Close
XHCCU19u 06-May-19 48170 48050 SHFE Copper Sep 2019 Close
XHCCU19u 07-May-19 48440 48310 SHFE Copper Sep 2019 Close
XHCCU19u 08-May-19 48080 47900 SHFE Copper Sep 2019 Close
XHCCU19u 09-May-19 47840 47610 SHFE Copper Sep 2019 Close
XHCCU19u 10-Jun-19 46410 46300 SHFE Copper Sep 2019 Close
XHCCU19u 10-May-19 48140 47860 SHFE Copper Sep 2019 Close
XHCCU19u 11-Jun-19 46960 46930 SHFE Copper Sep 2019 Close
XHCCU19u 13-May-19 47990 47700 SHFE Copper Sep 2019 Close
XHCCU19u 14-May-19 47690 47570 SHFE Copper Sep 2019 Close
XHCCU19u 15-May-19 47840 47770 SHFE Copper Sep 2019 Close
XHCCU19u 16-May-19 47950 47820 SHFE Copper Sep 2019 Close
XHCCU19u 17-May-19 48180 47690 SHFE Copper Sep 2019 Close
XHCCU19u 20-May-19 47920 47700 SHFE Copper Sep 2019 Close
XHCCU19u 21-May-19 47850 47760 SHFE Copper Sep 2019 Close
XHCCU19u 22-May-19 47700 47220 SHFE Copper Sep 2019 Close
XHCCU19u 23-May-19 47140 46730 SHFE Copper Sep 2019 Close
XHCCU19u 24-Apr-19 49130 48960 SHFE Copper Sep 2019 Close
XHCCU19u 24-May-19 47240 47210 SHFE Copper Sep 2019 Close
XHCCU19u 25-Apr-19 49370 49200 SHFE Copper Sep 2019 Close
XHCCU19u 26-Apr-19 49030 49020 SHFE Copper Sep 2019 Close
XHCCU19u 27-May-19 47500 47320 SHFE Copper Sep 2019 Close
XHCCU19u 28-May-19 47360 47170 SHFE Copper Sep 2019 Close
XHCCU19u 29-Apr-19 49060 48930 SHFE Copper Sep 2019 Close
XHCCU19u 29-May-19 47250 46850 SHFE Copper Sep 2019 Close
XHCCU19u 30-Apr-19 49130 49030 SHFE Copper Sep 2019 Close
XHCCU19u 30-May-19 46850 46570 SHFE Copper Sep 2019 Close
XHCCU19u 31-May-19 46580 46280 SHFE Copper Sep 2019 Close
XHCCV19u 03-Jun-19 46510 46270 SHFE Copper Oct 2019 Close
XHCCV19u 04-Jun-19 46530 46350 SHFE Copper Oct 2019 Close
XHCCV19u 05-Jun-19 46730 46630 SHFE Copper Oct 2019 Close
XHCCV19u 06-Jun-19 46490 46110 SHFE Copper Oct 2019 Close
XHCCV19u 06-May-19 48180 48080 SHFE Copper Oct 2019 Close
XHCCV19u 07-May-19 48450 48390 SHFE Copper Oct 2019 Close
XHCCV19u 08-May-19 48060 47940 SHFE Copper Oct 2019 Close
XHCCV19u 09-May-19 47850 47680 SHFE Copper Oct 2019 Close
XHCCV19u 10-Jun-19 46450 46370 SHFE Copper Oct 2019 Close
XHCCV19u 10-May-19 48160 47910 SHFE Copper Oct 2019 Close
XHCCV19u 11-Jun-19 47000 46960 SHFE Copper Oct 2019 Close
XHCCV19u 13-May-19 48000 47750 SHFE Copper Oct 2019 Close
XHCCV19u 14-May-19 47730 47590 SHFE Copper Oct 2019 Close
XHCCV19u 15-May-19 47870 47800 SHFE Copper Oct 2019 Close
XHCCV19u 16-May-19 47970 47830 SHFE Copper Oct 2019 Close
XHCCV19u 17-May-19 48200 47720 SHFE Copper Oct 2019 Close
XHCCV19u 20-May-19 47940 47720 SHFE Copper Oct 2019 Close
XHCCV19u 21-May-19 47860 47770 SHFE Copper Oct 2019 Close
XHCCV19u 22-May-19 47740 47190 SHFE Copper Oct 2019 Close
XHCCV19u 23-May-19 47150 46800 SHFE Copper Oct 2019 Close
XHCCV19u 24-Apr-19 49140 49020 SHFE Copper Oct 2019 Close
XHCCV19u 24-May-19 47250 47220 SHFE Copper Oct 2019 Close
XHCCV19u 25-Apr-19 49390 49200 SHFE Copper Oct 2019 Close
XHCCV19u 26-Apr-19 49040 49030 SHFE Copper Oct 2019 Close
XHCCV19u 27-May-19 47500 47370 SHFE Copper Oct 2019 Close
XHCCV19u 28-May-19 47410 47190 SHFE Copper Oct 2019 Close
XHCCV19u 29-Apr-19 49070 49010 SHFE Copper Oct 2019 Close
XHCCV19u 29-May-19 47280 46900 SHFE Copper Oct 2019 Close
XHCCV19u 30-Apr-19 49130 49050 SHFE Copper Oct 2019 Close
XHCCV19u 30-May-19 46880 46610 SHFE Copper Oct 2019 Close
XHCCV19u 31-May-19 46600 46340 SHFE Copper Oct 2019 Close
XHCCX19u 03-Jun-19 46510 46340 SHFE Copper Nov 2019 Close
XHCCX19u 04-Jun-19 46560 46410 SHFE Copper Nov 2019 Close
XHCCX19u 05-Jun-19 46780 46660 SHFE Copper Nov 2019 Close
XHCCX19u 06-Jun-19 46540 46250 SHFE Copper Nov 2019 Close
XHCCX19u 06-May-19 48180 48100 SHFE Copper Nov 2019 Close
XHCCX19u 07-May-19 48470 48440 SHFE Copper Nov 2019 Close
XHCCX19u 08-May-19 48100 47920 SHFE Copper Nov 2019 Close
XHCCX19u 09-May-19 47890 47690 SHFE Copper Nov 2019 Close
XHCCX19u 10-Jun-19 46500 46430 SHFE Copper Nov 2019 Close
XHCCX19u 10-May-19 48180 47890 SHFE Copper Nov 2019 Close
XHCCX19u 11-Jun-19 47020 47000 SHFE Copper Nov 2019 Close
XHCCX19u 13-May-19 48030 47800 SHFE Copper Nov 2019 Close
XHCCX19u 14-May-19 47750 47630 SHFE Copper Nov 2019 Close
XHCCX19u 15-May-19 47900 47850 SHFE Copper Nov 2019 Close
XHCCX19u 16-May-19 47980 47850 SHFE Copper Nov 2019 Close
XHCCX19u 17-May-19 48220 47750 SHFE Copper Nov 2019 Close
XHCCX19u 20-May-19 47970 47750 SHFE Copper Nov 2019 Close
XHCCX19u 21-May-19 47900 47840 SHFE Copper Nov 2019 Close
XHCCX19u 22-May-19 47750 47200 SHFE Copper Nov 2019 Close
XHCCX19u 23-May-19 47130 46820 SHFE Copper Nov 2019 Close
XHCCX19u 24-Apr-19 49150 49020 SHFE Copper Nov 2019 Close
XHCCX19u 24-May-19 47280 47210 SHFE Copper Nov 2019 Close
XHCCX19u 25-Apr-19 49390 49200 SHFE Copper Nov 2019 Close
XHCCX19u 27-May-19 47400 47390 SHFE Copper Nov 2019 Close
XHCCX19u 28-May-19 47390 47160 SHFE Copper Nov 2019 Close
XHCCX19u 29-Apr-19 49050 48920 SHFE Copper Nov 2019 Close
XHCCX19u 29-May-19 47290 46910 SHFE Copper Nov 2019 Close
XHCCX19u 30-Apr-19 49140 49050 SHFE Copper Nov 2019 Close
XHCCX19u 30-May-19 46880 46650 SHFE Copper Nov 2019 Close
XHCCX19u 31-May-19 46640 46360 SHFE Copper Nov 2019 Close
XHCCZ19u 03-Jun-19 46580 46360 SHFE Copper Dec 2019 Close
XHCCZ19u 04-Jun-19 46600 46500 SHFE Copper Dec 2019 Close
XHCCZ19u 05-Jun-19 46810 46750 SHFE Copper Dec 2019 Close
XHCCZ19u 06-Jun-19 46600 46280 SHFE Copper Dec 2019 Close
XHCCZ19u 06-May-19 48200 48120 SHFE Copper Dec 2019 Close
XHCCZ19u 07-May-19 48460 48410 SHFE Copper Dec 2019 Close
XHCCZ19u 08-May-19 48100 47970 SHFE Copper Dec 2019 Close
XHCCZ19u 09-May-19 47930 47720 SHFE Copper Dec 2019 Close
XHCCZ19u 10-Jun-19 46530 46500 SHFE Copper Dec 2019 Close
XHCCZ19u 10-May-19 48200 47900 SHFE Copper Dec 2019 Close
XHCCZ19u 11-Jun-19 47050 47040 SHFE Copper Dec 2019 Close
XHCCZ19u 13-May-19 48050 47780 SHFE Copper Dec 2019 Close
XHCCZ19u 14-May-19 47770 47640 SHFE Copper Dec 2019 Close
XHCCZ19u 15-May-19 47920 47850 SHFE Copper Dec 2019 Close
XHCCZ19u 16-May-19 48010 47920 SHFE Copper Dec 2019 Close
XHCCZ19u 17-May-19 48250 47630 SHFE Copper Dec 2019 Close