|
AAEUQ01c
|
01-Jan-19
|
65.37
|
65.35
|
OPEC Basket Price Yearly
|
|
AAEUQ04c
|
02-Aug-19
|
64.65
|
64.37
|
OPEC Basket Price Weekly
|
|
B042680c
|
02-Aug-19
|
.06
|
.07
|
USDA DDG 10% Iowa Plants $/lb Wk
|
|
B043780c
|
02-Aug-19
|
.07
|
.06
|
USDA DDG 10% South Dakota Plants
|
|
BGCWA04u
|
03-Aug-18
|
162.14
|
150.27
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
26-Jul-19
|
165.27
|
165.1
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
03-Aug-18
|
389.52
|
405.06
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
26-Jul-19
|
338.92
|
339.11
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
03-Aug-18
|
551.66
|
555.33
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
26-Jul-19
|
504.19
|
504.2
|
Bentek Natgas Canada Working Sto
|
|
CMAAF01u
|
02-Aug-19
|
270.04
|
270.16
|
Comex Copper 3rd Position Wk Avg
|
|
CMAAF10u
|
02-Aug-19
|
261.2
|
261.8
|
Comex Copper 3rd Position Daily
|
|
CMAAH01u
|
02-Aug-19
|
1461.56
|
1459.94
|
Comex Gold 2nd Position Wk Avg
|
|
CMAAH10u
|
02-Aug-19
|
1485.3
|
1477.2
|
Comex Gold 2nd Position Daily
|
|
DF355HQu
|
02-Aug-19
|
76.8
|
76.6
|
DTN Furnace Quebec QC Shell CAN
|
|
DM009KSu
|
01-Aug-19
|
191.35
|
189.44
|
DTN Unl Mid Little Rock AR PSX B
|
|
DM355HQu
|
02-Aug-19
|
81.05
|
80.75
|
DTN Unl Mid Quebec QC Shell CAN
|
|
DP009KSu
|
01-Aug-19
|
215.35
|
213.2
|
DTN Unl Prem Little Rock AR PSX
|
|
DP355HQu
|
02-Aug-19
|
86.8
|
86.5
|
DTN Unl Prem Quebec QC Shell CAN
|
|
DR355HQu
|
02-Aug-19
|
73.8
|
73.5
|
DTN Unl Reg Quebec QC Shell CAN
|
|
DS355HQu
|
02-Aug-19
|
84.3
|
84.1
|
DTN Stove Quebec QC Shell CAN Un
|
|
DU174CCu
|
01-Aug-19
|
188.3
|
188.85
|
DTN ULSD Fargo ND Hartland Unb
|
|
DU256CCu
|
01-Aug-19
|
187.05
|
187.75
|
DTN ULSD Sioux Falls SD Hartland
|
|
DU355HQu
|
02-Aug-19
|
77.3
|
77.1
|
DTN ULSD Quebec QC Shell CAN Unb
|
|
NMNG000w
|
02-Aug-19
|
429183
|
435960
|
NYMEX Natural Gas Contract Total
|
|
XDOQ002h
|
31-Jul-19
|
63.95
|
64.03
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
31-Jul-19
|
63.95
|
63.59
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
31-Jul-19
|
63.95
|
63.9
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ003h
|
31-Jul-19
|
63.33
|
63.37
|
DME Oman Crude 03-Mo Comb
|
|
XDOQ003l
|
31-Jul-19
|
63.33
|
63.08
|
DME Oman Crude 03-Mo Comb
|
|
XDOQ003o
|
31-Jul-19
|
63.33
|
63.35
|
DME Oman Crude 03-Mo Comb
|
|
XDOQV19h
|
31-Jul-19
|
63.95
|
64.03
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
31-Jul-19
|
63.95
|
63.59
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
31-Jul-19
|
63.95
|
63.9
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQX19h
|
31-Jul-19
|
63.33
|
63.37
|
DME Oman Crude Nov 2019 Comb
|
|
XDOQX19l
|
31-Jul-19
|
63.33
|
63.08
|
DME Oman Crude Nov 2019 Comb
|
|
XDOQX19o
|
31-Jul-19
|
63.33
|
63.35
|
DME Oman Crude Nov 2019 Comb
|
|
XHAC001u
|
03-Jun-19
|
14225
|
14140
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
04-Jun-19
|
14180
|
14065
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
05-Jun-19
|
14115
|
14095
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
06-Jun-19
|
14130
|
13990
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
06-May-19
|
14090
|
13950
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
07-May-19
|
14045
|
14025
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
08-May-19
|
14060
|
14050
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
09-May-19
|
14065
|
14050
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
10-Jun-19
|
14015
|
13955
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
10-May-19
|
14200
|
14190
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
13-May-19
|
14250
|
14240
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
14-May-19
|
14255
|
14215
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
15-May-19
|
14350
|
14320
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
16-May-19
|
14365
|
14335
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
17-May-19
|
14390
|
14290
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
20-May-19
|
14315
|
14275
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
21-May-19
|
14295
|
14240
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
22-May-19
|
14255
|
14140
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
23-Apr-19
|
14210
|
14160
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
23-May-19
|
14170
|
14125
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
24-Apr-19
|
14175
|
14130
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
25-Apr-19
|
14250
|
14225
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
26-Apr-19
|
14220
|
14165
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
27-May-19
|
14345
|
14310
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
28-May-19
|
14320
|
14245
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
29-May-19
|
14300
|
14180
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
30-Apr-19
|
14210
|
14160
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
30-May-19
|
14220
|
14160
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
31-May-19
|
14185
|
14160
|
SHFE Aluminum 01-Mo Close
|
|
XHAC002u
|
03-Jun-19
|
14220
|
14125
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
04-Jun-19
|
14165
|
14030
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
05-Jun-19
|
14105
|
14085
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
06-Jun-19
|
14130
|
13950
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
06-May-19
|
14100
|
13925
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
07-May-19
|
14035
|
14010
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
09-May-19
|
14040
|
14005
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
10-Jun-19
|
13990
|
13940
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
10-May-19
|
14190
|
14170
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
13-May-19
|
14240
|
14225
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
14-May-19
|
14260
|
14190
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
15-May-19
|
14365
|
14335
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
16-May-19
|
14395
|
14355
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
17-May-19
|
14420
|
14310
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
20-May-19
|
14330
|
14285
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
21-May-19
|
14320
|
14250
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
22-May-19
|
14260
|
14125
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
23-Apr-19
|
14230
|
14185
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
23-May-19
|
14160
|
14110
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
24-Apr-19
|
14195
|
14140
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
25-Apr-19
|
14270
|
14240
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
26-Apr-19
|
14250
|
14185
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
27-May-19
|
14340
|
14310
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
28-May-19
|
14320
|
14240
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
29-Apr-19
|
14230
|
14225
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
29-May-19
|
14300
|
14170
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
30-Apr-19
|
14215
|
14175
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
30-May-19
|
14210
|
14140
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
31-May-19
|
14180
|
14155
|
SHFE Aluminum 02-Mo Close
|
|
XHAC003u
|
03-Jun-19
|
14200
|
14100
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
04-Jun-19
|
14140
|
14010
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
05-Jun-19
|
14080
|
14070
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
06-Jun-19
|
14100
|
13930
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
06-May-19
|
14100
|
13935
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
07-May-19
|
14035
|
14020
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
08-May-19
|
14050
|
14030
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
09-May-19
|
14020
|
13975
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
10-Jun-19
|
13945
|
13875
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
10-May-19
|
14170
|
14160
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
13-May-19
|
14215
|
14200
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
14-May-19
|
14235
|
14180
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
15-May-19
|
14360
|
14340
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
16-May-19
|
14370
|
14345
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
17-May-19
|
14400
|
14295
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
20-May-19
|
14320
|
14285
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
21-May-19
|
14310
|
14230
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
22-May-19
|
14250
|
14105
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
23-Apr-19
|
14235
|
14195
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
23-May-19
|
14145
|
14095
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
24-Apr-19
|
14205
|
14160
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
24-May-19
|
14215
|
14210
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
25-Apr-19
|
14255
|
14235
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
26-Apr-19
|
14235
|
14175
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
27-May-19
|
14310
|
14285
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
28-May-19
|
14300
|
14220
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
29-Apr-19
|
14220
|
14215
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
29-May-19
|
14285
|
14155
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
30-Apr-19
|
14210
|
14180
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
30-May-19
|
14200
|
14130
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
31-May-19
|
14165
|
14130
|
SHFE Aluminum 03-Mo Close
|
|
XHAC004u
|
03-Jun-19
|
14175
|
14085
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
04-Jun-19
|
14125
|
14000
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
05-Jun-19
|
14060
|
14045
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
06-Jun-19
|
14085
|
13900
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
06-May-19
|
14090
|
13940
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
07-May-19
|
14040
|
14030
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
08-May-19
|
14055
|
14045
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
09-May-19
|
14025
|
13985
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
10-Jun-19
|
13905
|
13820
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
10-May-19
|
14155
|
14140
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
13-May-19
|
14195
|
14190
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
14-May-19
|
14210
|
14155
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
15-May-19
|
14335
|
14325
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
16-May-19
|
14345
|
14335
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
17-May-19
|
14390
|
14285
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
20-May-19
|
14310
|
14270
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
21-May-19
|
14300
|
14220
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
22-May-19
|
14230
|
14085
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
23-Apr-19
|
14225
|
14195
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
23-May-19
|
14130
|
14065
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
24-Apr-19
|
14195
|
14165
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
25-Apr-19
|
14250
|
14240
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
26-Apr-19
|
14230
|
14180
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
27-May-19
|
14285
|
14265
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
28-May-19
|
14325
|
14205
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
29-Apr-19
|
14215
|
14210
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
29-May-19
|
14270
|
14150
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
30-Apr-19
|
14205
|
14155
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
30-May-19
|
14185
|
14120
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
31-May-19
|
14145
|
14125
|
SHFE Aluminum 04-Mo Close
|
|
XHAC005u
|
03-Jun-19
|
14165
|
14075
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
04-Jun-19
|
14110
|
14005
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
05-Jun-19
|
14060
|
14055
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
06-Jun-19
|
14080
|
13890
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
06-May-19
|
14120
|
13960
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
08-May-19
|
14055
|
14035
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
09-May-19
|
14030
|
13980
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
10-Jun-19
|
13935
|
13815
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
10-May-19
|
14145
|
14130
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
13-May-19
|
14185
|
14180
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
14-May-19
|
14195
|
14130
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
15-May-19
|
14310
|
14300
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
16-May-19
|
14345
|
14320
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
17-May-19
|
14375
|
14295
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
20-May-19
|
14305
|
14255
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
21-May-19
|
14290
|
14215
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
22-May-19
|
14215
|
14080
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
23-Apr-19
|
14220
|
14195
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
23-May-19
|
14110
|
14070
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
24-Apr-19
|
14200
|
14165
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
25-Apr-19
|
14245
|
14230
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
26-Apr-19
|
14220
|
14170
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
27-May-19
|
14270
|
14250
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
28-May-19
|
14270
|
14200
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
29-Apr-19
|
14200
|
14190
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
29-May-19
|
14250
|
14135
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
30-Apr-19
|
14205
|
14150
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
30-May-19
|
14170
|
14105
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
31-May-19
|
14135
|
14100
|
SHFE Aluminum 05-Mo Close
|
|
XHAC006u
|
03-Jun-19
|
14180
|
14095
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
04-Jun-19
|
14120
|
14020
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
05-Jun-19
|
14075
|
14065
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
06-Jun-19
|
14095
|
13900
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
06-May-19
|
14135
|
13980
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
07-May-19
|
14030
|
14025
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
08-May-19
|
14050
|
14045
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
09-May-19
|
14025
|
13980
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
10-Jun-19
|
13895
|
13800
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
10-May-19
|
14140
|
14125
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
14-May-19
|
14190
|
14135
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
16-May-19
|
14345
|
14325
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
17-May-19
|
14395
|
14295
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
20-May-19
|
14310
|
14265
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
21-May-19
|
14285
|
14225
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
22-May-19
|
14225
|
14080
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
23-Apr-19
|
14215
|
14200
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
23-May-19
|
14125
|
14070
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
24-Apr-19
|
14205
|
14175
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
25-Apr-19
|
14250
|
14240
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
26-Apr-19
|
14225
|
14155
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
27-May-19
|
14280
|
14260
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
28-May-19
|
14260
|
14215
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
29-Apr-19
|
14200
|
14190
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
29-May-19
|
14260
|
14155
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
30-Apr-19
|
14265
|
14130
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
30-May-19
|
14180
|
14115
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
31-May-19
|
14145
|
14115
|
SHFE Aluminum 06-Mo Close
|
|
XHAC007u
|
03-Jun-19
|
14150
|
14095
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
04-Jun-19
|
14115
|
14025
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
05-Jun-19
|
14080
|
14070
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
06-Jun-19
|
14100
|
13905
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
06-May-19
|
14065
|
13995
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
07-May-19
|
14040
|
14030
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
08-May-19
|
14065
|
14050
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
09-May-19
|
14030
|
14005
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
10-Jun-19
|
13925
|
13805
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
10-May-19
|
14155
|
14145
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
14-May-19
|
14210
|
14150
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
16-May-19
|
14415
|
14325
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
17-May-19
|
14400
|
14310
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
20-May-19
|
14310
|
14270
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
21-May-19
|
14260
|
14235
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
22-May-19
|
14205
|
14080
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
23-Apr-19
|
14215
|
14200
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
23-May-19
|
14110
|
14085
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
24-May-19
|
14200
|
14195
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
25-Apr-19
|
14250
|
14245
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
26-Apr-19
|
14225
|
14170
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
27-May-19
|
14280
|
14245
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
28-May-19
|
14280
|
14215
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
29-Apr-19
|
14215
|
14200
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
29-May-19
|
14260
|
14160
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
30-Apr-19
|
14220
|
14155
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
30-May-19
|
14170
|
14130
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
31-May-19
|
14145
|
14125
|
SHFE Aluminum 07-Mo Close
|
|
XHAC008u
|
03-Jun-19
|
14185
|
14110
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
04-Jun-19
|
14140
|
14060
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
06-Jun-19
|
14100
|
13945
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
06-May-19
|
14090
|
14005
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
07-May-19
|
14040
|
14030
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
08-May-19
|
14075
|
14060
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
09-May-19
|
14045
|
14025
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
10-Jun-19
|
13925
|
13825
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
10-May-19
|
14155
|
14150
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
14-May-19
|
14200
|
14150
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
15-May-19
|
14310
|
14305
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
17-May-19
|
14450
|
14320
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
20-May-19
|
14310
|
14300
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
21-May-19
|
14330
|
14265
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
22-May-19
|
14235
|
14155
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
23-Apr-19
|
14225
|
14200
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
25-Apr-19
|
14265
|
14250
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
26-Apr-19
|
14235
|
14165
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
27-May-19
|
14300
|
14280
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
28-May-19
|
14275
|
14245
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
29-Apr-19
|
14225
|
14210
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
29-May-19
|
14260
|
14195
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
30-Apr-19
|
14220
|
14165
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
30-May-19
|
14160
|
14145
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
31-May-19
|
14165
|
14155
|
SHFE Aluminum 08-Mo Close
|
|
XHAC009u
|
04-Jun-19
|
14080
|
14070
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
05-Jun-19
|
14085
|
14080
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
06-Jun-19
|
14025
|
14010
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
06-May-19
|
14100
|
14040
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
09-May-19
|
14050
|
14040
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
10-Jun-19
|
13905
|
13845
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
10-May-19
|
14145
|
14130
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
13-May-19
|
14170
|
14165
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
14-May-19
|
14190
|
14105
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
17-May-19
|
14360
|
14350
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
22-May-19
|
14245
|
14165
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
24-Apr-19
|
14250
|
14240
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
26-Apr-19
|
14255
|
14170
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
29-Apr-19
|
14250
|
14245
|
SHFE Aluminum 09-Mo Close
|
|
XHAC010u
|
06-Jun-19
|
14060
|
14020
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
10-Jun-19
|
13970
|
13865
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
15-May-19
|
14335
|
14330
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
22-May-19
|
14250
|
14215
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
23-May-19
|
14140
|
14125
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
28-May-19
|
14310
|
14250
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
30-May-19
|
14240
|
14235
|
SHFE Aluminum 10-Mo Close
|
|
XHAC011u
|
03-Jun-19
|
14195
|
14180
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
04-Jun-19
|
14140
|
14120
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
06-May-19
|
14080
|
14065
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
10-Jun-19
|
13910
|
13905
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
23-Apr-19
|
14270
|
14220
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
26-Apr-19
|
14245
|
14225
|
SHFE Aluminum 11-Mo Close
|
|
XHAC012u
|
10-Jun-19
|
13990
|
13935
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
13-May-19
|
14250
|
14240
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
17-May-19
|
14385
|
14365
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
30-May-19
|
14385
|
14240
|
SHFE Aluminum 12-Mo Close
|
|
XHACF20u
|
03-Jun-19
|
14185
|
14110
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
04-Jun-19
|
14140
|
14060
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
06-Jun-19
|
14100
|
13945
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
06-May-19
|
14100
|
14040
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
09-May-19
|
14050
|
14040
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
10-Jun-19
|
13925
|
13825
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
10-May-19
|
14145
|
14130
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
13-May-19
|
14170
|
14165
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
14-May-19
|
14190
|
14105
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
17-May-19
|
14450
|
14320
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
20-May-19
|
14310
|
14300
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
21-May-19
|
14330
|
14265
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
22-May-19
|
14235
|
14155
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
24-Apr-19
|
14250
|
14240
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
26-Apr-19
|
14255
|
14170
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
27-May-19
|
14300
|
14280
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
28-May-19
|
14275
|
14245
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
29-Apr-19
|
14250
|
14245
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
29-May-19
|
14260
|
14195
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
30-May-19
|
14160
|
14145
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
31-May-19
|
14165
|
14155
|
SHFE Aluminum Jan 2020 Close
|
|
XHACG20u
|
04-Jun-19
|
14080
|
14070
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
05-Jun-19
|
14085
|
14080
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
06-Jun-19
|
14025
|
14010
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
10-Jun-19
|
13905
|
13845
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
15-May-19
|
14335
|
14330
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
17-May-19
|
14360
|
14350
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
22-May-19
|
14245
|
14165
|
SHFE Aluminum Feb 2020 Close
|
|
XHACH20u
|
06-Jun-19
|
14060
|
14020
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
06-May-19
|
14080
|
14065
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
10-Jun-19
|
13970
|
13865
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
22-May-19
|
14250
|
14215
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
23-Apr-19
|
14270
|
14220
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
23-May-19
|
14140
|
14125
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
26-Apr-19
|
14245
|
14225
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
28-May-19
|
14310
|
14250
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
30-May-19
|
14240
|
14235
|
SHFE Aluminum Mar 2020 Close
|
|
XHACJ20u
|
03-Jun-19
|
14195
|
14180
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
04-Jun-19
|
14140
|
14120
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
10-Jun-19
|
13910
|
13905
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
13-May-19
|
14250
|
14240
|
SHFE Aluminum Apr 2020 Close
|
|
XHACK19u
|
06-May-19
|
14090
|
13950
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
07-May-19
|
14045
|
14025
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
08-May-19
|
14060
|
14050
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
09-May-19
|
14065
|
14050
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
10-May-19
|
14200
|
14190
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
13-May-19
|
14250
|
14240
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
14-May-19
|
14255
|
14215
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
15-May-19
|
14350
|
14320
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
23-Apr-19
|
14210
|
14160
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
24-Apr-19
|
14175
|
14130
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
25-Apr-19
|
14250
|
14225
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
26-Apr-19
|
14220
|
14165
|
SHFE Aluminum May 2019 Close
|
|
XHACK19u
|
30-Apr-19
|
14210
|
14160
|
SHFE Aluminum May 2019 Close
|
|
XHACK20u
|
10-Jun-19
|
13990
|
13935
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
17-May-19
|
14385
|
14365
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
30-May-19
|
14385
|
14240
|
SHFE Aluminum May 2020 Close
|
|
XHACM19u
|
03-Jun-19
|
14225
|
14140
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
04-Jun-19
|
14180
|
14065
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
05-Jun-19
|
14115
|
14095
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
06-Jun-19
|
14130
|
13990
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
06-May-19
|
14100
|
13925
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
07-May-19
|
14035
|
14010
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
09-May-19
|
14040
|
14005
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
10-Jun-19
|
14015
|
13955
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
10-May-19
|
14190
|
14170
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
13-May-19
|
14240
|
14225
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
14-May-19
|
14260
|
14190
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
15-May-19
|
14365
|
14335
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
16-May-19
|
14365
|
14335
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
17-May-19
|
14390
|
14290
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
20-May-19
|
14315
|
14275
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
21-May-19
|
14295
|
14240
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
22-May-19
|
14255
|
14140
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
23-Apr-19
|
14230
|
14185
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
23-May-19
|
14170
|
14125
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
24-Apr-19
|
14195
|
14140
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
25-Apr-19
|
14270
|
14240
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
26-Apr-19
|
14250
|
14185
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
27-May-19
|
14345
|
14310
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
28-May-19
|
14320
|
14245
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
29-Apr-19
|
14230
|
14225
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
29-May-19
|
14300
|
14180
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
30-Apr-19
|
14215
|
14175
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
30-May-19
|
14220
|
14160
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
31-May-19
|
14185
|
14160
|
SHFE Aluminum Jun 2019 Close
|
|
XHACN19u
|
03-Jun-19
|
14220
|
14125
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
04-Jun-19
|
14165
|
14030
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
05-Jun-19
|
14105
|
14085
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
06-Jun-19
|
14130
|
13950
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
06-May-19
|
14100
|
13935
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
07-May-19
|
14035
|
14020
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
08-May-19
|
14050
|
14030
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
09-May-19
|
14020
|
13975
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
10-Jun-19
|
13990
|
13940
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
10-May-19
|
14170
|
14160
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
13-May-19
|
14215
|
14200
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
14-May-19
|
14235
|
14180
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
15-May-19
|
14360
|
14340
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
16-May-19
|
14395
|
14355
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
17-May-19
|
14420
|
14310
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
20-May-19
|
14330
|
14285
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
21-May-19
|
14320
|
14250
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
22-May-19
|
14260
|
14125
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
23-Apr-19
|
14235
|
14195
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
23-May-19
|
14160
|
14110
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
24-Apr-19
|
14205
|
14160
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
25-Apr-19
|
14255
|
14235
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
26-Apr-19
|
14235
|
14175
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
27-May-19
|
14340
|
14310
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
28-May-19
|
14320
|
14240
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
29-Apr-19
|
14220
|
14215
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
29-May-19
|
14300
|
14170
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
30-Apr-19
|
14210
|
14180
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
30-May-19
|
14210
|
14140
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
31-May-19
|
14180
|
14155
|
SHFE Aluminum Jul 2019 Close
|
|
XHACQ19u
|
03-Jun-19
|
14200
|
14100
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
04-Jun-19
|
14140
|
14010
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
05-Jun-19
|
14080
|
14070
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
06-Jun-19
|
14100
|
13930
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
06-May-19
|
14090
|
13940
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
07-May-19
|
14040
|
14030
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
08-May-19
|
14055
|
14045
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
09-May-19
|
14025
|
13985
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
10-Jun-19
|
13945
|
13875
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
10-May-19
|
14155
|
14140
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
13-May-19
|
14195
|
14190
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
14-May-19
|
14210
|
14155
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
15-May-19
|
14335
|
14325
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
16-May-19
|
14370
|
14345
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
17-May-19
|
14400
|
14295
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
20-May-19
|
14320
|
14285
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
21-May-19
|
14310
|
14230
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
22-May-19
|
14250
|
14105
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
23-Apr-19
|
14225
|
14195
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
23-May-19
|
14145
|
14095
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
24-Apr-19
|
14195
|
14165
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
24-May-19
|
14215
|
14210
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
25-Apr-19
|
14250
|
14240
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
26-Apr-19
|
14230
|
14180
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
27-May-19
|
14310
|
14285
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
28-May-19
|
14300
|
14220
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
29-Apr-19
|
14215
|
14210
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
29-May-19
|
14285
|
14155
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
30-Apr-19
|
14205
|
14155
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
30-May-19
|
14200
|
14130
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
31-May-19
|
14165
|
14130
|
SHFE Aluminum Aug 2019 Close
|
|
XHACU19u
|
03-Jun-19
|
14175
|
14085
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
04-Jun-19
|
14125
|
14000
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
05-Jun-19
|
14060
|
14045
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
06-Jun-19
|
14085
|
13900
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
06-May-19
|
14120
|
13960
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
08-May-19
|
14055
|
14035
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
09-May-19
|
14030
|
13980
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
10-Jun-19
|
13905
|
13820
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
10-May-19
|
14145
|
14130
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
13-May-19
|
14185
|
14180
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
14-May-19
|
14195
|
14130
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
15-May-19
|
14310
|
14300
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
16-May-19
|
14345
|
14335
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
17-May-19
|
14390
|
14285
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
20-May-19
|
14310
|
14270
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
21-May-19
|
14300
|
14220
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
22-May-19
|
14230
|
14085
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
23-Apr-19
|
14220
|
14195
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
23-May-19
|
14130
|
14065
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
24-Apr-19
|
14200
|
14165
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
25-Apr-19
|
14245
|
14230
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
26-Apr-19
|
14220
|
14170
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
27-May-19
|
14285
|
14265
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
28-May-19
|
14325
|
14205
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
29-Apr-19
|
14200
|
14190
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
29-May-19
|
14270
|
14150
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
30-Apr-19
|
14205
|
14150
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
30-May-19
|
14185
|
14120
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
31-May-19
|
14145
|
14125
|
SHFE Aluminum Sep 2019 Close
|
|
XHACV19u
|
03-Jun-19
|
14165
|
14075
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
04-Jun-19
|
14110
|
14005
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
05-Jun-19
|
14060
|
14055
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
06-Jun-19
|
14080
|
13890
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
06-May-19
|
14135
|
13980
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
07-May-19
|
14030
|
14025
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
08-May-19
|
14050
|
14045
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
09-May-19
|
14025
|
13980
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
10-Jun-19
|
13935
|
13815
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
10-May-19
|
14140
|
14125
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
14-May-19
|
14190
|
14135
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
16-May-19
|
14345
|
14320
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
17-May-19
|
14375
|
14295
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
20-May-19
|
14305
|
14255
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
21-May-19
|
14290
|
14215
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
22-May-19
|
14215
|
14080
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
23-Apr-19
|
14215
|
14200
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
23-May-19
|
14110
|
14070
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
24-Apr-19
|
14205
|
14175
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
25-Apr-19
|
14250
|
14240
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
26-Apr-19
|
14225
|
14155
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
27-May-19
|
14270
|
14250
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
28-May-19
|
14270
|
14200
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
29-Apr-19
|
14200
|
14190
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
29-May-19
|
14250
|
14135
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
30-Apr-19
|
14265
|
14130
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
30-May-19
|
14170
|
14105
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
31-May-19
|
14135
|
14100
|
SHFE Aluminum Oct 2019 Close
|
|
XHACX19u
|
03-Jun-19
|
14180
|
14095
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
04-Jun-19
|
14120
|
14020
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
05-Jun-19
|
14075
|
14065
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
06-Jun-19
|
14095
|
13900
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
06-May-19
|
14065
|
13995
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
07-May-19
|
14040
|
14030
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
08-May-19
|
14065
|
14050
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
09-May-19
|
14030
|
14005
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
10-Jun-19
|
13895
|
13800
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
10-May-19
|
14155
|
14145
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
14-May-19
|
14210
|
14150
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
16-May-19
|
14345
|
14325
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
17-May-19
|
14395
|
14295
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
20-May-19
|
14310
|
14265
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
21-May-19
|
14285
|
14225
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
22-May-19
|
14225
|
14080
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
23-Apr-19
|
14215
|
14200
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
23-May-19
|
14125
|
14070
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
25-Apr-19
|
14250
|
14245
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
26-Apr-19
|
14225
|
14170
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
27-May-19
|
14280
|
14260
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
28-May-19
|
14260
|
14215
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
29-Apr-19
|
14215
|
14200
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
29-May-19
|
14260
|
14155
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
30-Apr-19
|
14220
|
14155
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
30-May-19
|
14180
|
14115
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
31-May-19
|
14145
|
14115
|
SHFE Aluminum Nov 2019 Close
|
|
XHACZ19u
|
03-Jun-19
|
14150
|
14095
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
04-Jun-19
|
14115
|
14025
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
05-Jun-19
|
14080
|
14070
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
06-Jun-19
|
14100
|
13905
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
06-May-19
|
14090
|
14005
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
07-May-19
|
14040
|
14030
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
08-May-19
|
14075
|
14060
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
09-May-19
|
14045
|
14025
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
10-Jun-19
|
13925
|
13805
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
10-May-19
|
14155
|
14150
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
14-May-19
|
14200
|
14150
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
15-May-19
|
14310
|
14305
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
16-May-19
|
14415
|
14325
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
17-May-19
|
14400
|
14310
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
20-May-19
|
14310
|
14270
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
21-May-19
|
14260
|
14235
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
22-May-19
|
14205
|
14080
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
23-Apr-19
|
14225
|
14200
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
23-May-19
|
14110
|
14085
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
24-May-19
|
14200
|
14195
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
25-Apr-19
|
14265
|
14250
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
26-Apr-19
|
14235
|
14165
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
27-May-19
|
14280
|
14245
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
28-May-19
|
14280
|
14215
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
29-Apr-19
|
14225
|
14210
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
29-May-19
|
14260
|
14160
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
30-Apr-19
|
14220
|
14165
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
30-May-19
|
14170
|
14130
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
31-May-19
|
14145
|
14125
|
SHFE Aluminum Dec 2019 Close
|
|
XHCC001u
|
03-Jun-19
|
46320
|
46120
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
04-Jun-19
|
46370
|
46200
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
05-Jun-19
|
46570
|
46480
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
06-Jun-19
|
46480
|
46000
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
06-May-19
|
48070
|
48010
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
07-May-19
|
48420
|
48300
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
08-May-19
|
48300
|
47820
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
09-May-19
|
47850
|
47540
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
10-Jun-19
|
46290
|
46220
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
10-May-19
|
48010
|
47760
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
11-Jun-19
|
46830
|
46810
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
13-May-19
|
47850
|
47550
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
14-May-19
|
47550
|
47380
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
15-May-19
|
47630
|
47600
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
16-May-19
|
47860
|
47770
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
17-May-19
|
48110
|
47630
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
20-May-19
|
47840
|
47620
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
21-May-19
|
47780
|
47670
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
22-May-19
|
47630
|
47130
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
23-May-19
|
47060
|
46690
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
24-Apr-19
|
49120
|
48950
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
24-May-19
|
47170
|
47130
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
25-Apr-19
|
49310
|
49140
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
26-Apr-19
|
48950
|
48900
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
27-May-19
|
47280
|
47250
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
28-May-19
|
47290
|
47100
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
29-Apr-19
|
48980
|
48810
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
29-May-19
|
47170
|
46770
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
30-Apr-19
|
48990
|
48880
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
30-May-19
|
46760
|
46510
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
31-May-19
|
46490
|
46160
|
SHFE Copper 01-Mo Close
|
|
XHCC002u
|
03-Jun-19
|
46390
|
46130
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
04-Jun-19
|
46420
|
46270
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
05-Jun-19
|
46630
|
46490
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
06-Jun-19
|
46370
|
46010
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
06-May-19
|
48120
|
48010
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
07-May-19
|
48460
|
48290
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
08-May-19
|
48050
|
47840
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
09-May-19
|
47770
|
47570
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
10-Jun-19
|
46340
|
46250
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
10-May-19
|
48060
|
47740
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
11-Jun-19
|
46900
|
46840
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
13-May-19
|
47920
|
47620
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
14-May-19
|
47640
|
47490
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
15-May-19
|
47750
|
47710
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
16-May-19
|
47920
|
47790
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
17-May-19
|
48150
|
47630
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
20-May-19
|
47880
|
47620
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
21-May-19
|
47820
|
47700
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
22-May-19
|
47670
|
47160
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
23-Apr-19
|
49280
|
49160
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
23-May-19
|
47090
|
46680
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
24-Apr-19
|
49130
|
48960
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
24-May-19
|
47210
|
47170
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
25-Apr-19
|
49360
|
49180
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
26-Apr-19
|
48980
|
48970
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
27-May-19
|
47330
|
47280
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
28-May-19
|
47340
|
47130
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
29-Apr-19
|
49020
|
48850
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
29-May-19
|
47230
|
46810
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
30-Apr-19
|
49070
|
48930
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
30-May-19
|
46800
|
46550
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
31-May-19
|
46520
|
46180
|
SHFE Copper 02-Mo Close
|
|
XHCC003u
|
03-Jun-19
|
46430
|
46180
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
04-Jun-19
|
46490
|
46270
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
05-Jun-19
|
46660
|
46550
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
06-Jun-19
|
46390
|
46020
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
06-May-19
|
48130
|
47990
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
07-May-19
|
48430
|
48280
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
08-May-19
|
48050
|
47840
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
09-May-19
|
47790
|
47560
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
10-Jun-19
|
46390
|
46260
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
10-May-19
|
48060
|
47760
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
11-Jun-19
|
46940
|
46900
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
13-May-19
|
47950
|
47660
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
14-May-19
|
47640
|
47490
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
15-May-19
|
47820
|
47730
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
16-May-19
|
47930
|
47800
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
17-May-19
|
48170
|
47660
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
20-May-19
|
47900
|
47660
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
21-May-19
|
47830
|
47740
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
22-May-19
|
47700
|
47170
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
23-May-19
|
47110
|
46720
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
24-Apr-19
|
49120
|
48950
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
24-May-19
|
47220
|
47170
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
25-Apr-19
|
49360
|
49170
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
26-Apr-19
|
49020
|
48970
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
27-May-19
|
47360
|
47290
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
28-May-19
|
47350
|
47150
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
29-Apr-19
|
49020
|
48860
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
29-May-19
|
47240
|
46840
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
30-Apr-19
|
49080
|
48950
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
30-May-19
|
46830
|
46530
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
31-May-19
|
46550
|
46250
|
SHFE Copper 03-Mo Close
|
|
XHCC004u
|
03-Jun-19
|
46470
|
46240
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
04-Jun-19
|
46500
|
46340
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
05-Jun-19
|
46680
|
46590
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
06-Jun-19
|
46500
|
46050
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
06-May-19
|
48150
|
48010
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
07-May-19
|
48420
|
48310
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
08-May-19
|
48050
|
47850
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
09-May-19
|
47800
|
47590
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
10-Jun-19
|
46410
|
46300
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
10-May-19
|
48100
|
47810
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
11-Jun-19
|
46960
|
46930
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
13-May-19
|
47960
|
47650
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
14-May-19
|
47670
|
47530
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
15-May-19
|
47820
|
47740
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
16-May-19
|
47950
|
47820
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
17-May-19
|
48180
|
47690
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
20-May-19
|
47920
|
47700
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
21-May-19
|
47850
|
47760
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
22-May-19
|
47700
|
47220
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
23-Apr-19
|
49290
|
49140
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
23-May-19
|
47140
|
46730
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
24-Apr-19
|
49130
|
48950
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
24-May-19
|
47240
|
47210
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
25-Apr-19
|
49360
|
49180
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
26-Apr-19
|
49020
|
49000
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
27-May-19
|
47500
|
47320
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
28-May-19
|
47360
|
47170
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
29-Apr-19
|
49050
|
48890
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
29-May-19
|
47250
|
46850
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
30-Apr-19
|
49090
|
49000
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
30-May-19
|
46850
|
46570
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
31-May-19
|
46580
|
46280
|
SHFE Copper 04-Mo Close
|
|
XHCC005u
|
03-Jun-19
|
46510
|
46270
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
04-Jun-19
|
46530
|
46350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
05-Jun-19
|
46730
|
46630
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
06-Jun-19
|
46490
|
46110
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
06-May-19
|
48170
|
48050
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
07-May-19
|
48440
|
48310
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
08-May-19
|
48080
|
47900
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
09-May-19
|
47840
|
47610
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
10-Jun-19
|
46450
|
46370
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
10-May-19
|
48140
|
47860
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
11-Jun-19
|
47000
|
46960
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
13-May-19
|
47990
|
47700
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
14-May-19
|
47690
|
47570
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
15-May-19
|
47840
|
47770
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
16-May-19
|
47970
|
47830
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
17-May-19
|
48200
|
47720
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
20-May-19
|
47940
|
47720
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
21-May-19
|
47860
|
47770
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
22-May-19
|
47740
|
47190
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
23-May-19
|
47150
|
46800
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
24-Apr-19
|
49130
|
48960
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
24-May-19
|
47250
|
47220
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
25-Apr-19
|
49370
|
49200
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
26-Apr-19
|
49030
|
49020
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
27-May-19
|
47500
|
47370
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
28-May-19
|
47410
|
47190
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
29-Apr-19
|
49060
|
48930
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
29-May-19
|
47280
|
46900
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
30-Apr-19
|
49130
|
49030
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
30-May-19
|
46880
|
46610
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
31-May-19
|
46600
|
46340
|
SHFE Copper 05-Mo Close
|
|
XHCC006u
|
03-Jun-19
|
46510
|
46340
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
04-Jun-19
|
46560
|
46410
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
05-Jun-19
|
46780
|
46660
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
06-Jun-19
|
46540
|
46250
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
06-May-19
|
48180
|
48080
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
07-May-19
|
48450
|
48390
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
08-May-19
|
48060
|
47940
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
09-May-19
|
47850
|
47680
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
10-Jun-19
|
46500
|
46430
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
10-May-19
|
48160
|
47910
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
11-Jun-19
|
47020
|
47000
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
13-May-19
|
48000
|
47750
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
14-May-19
|
47730
|
47590
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
15-May-19
|
47870
|
47800
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
16-May-19
|
47980
|
47850
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
17-May-19
|
48220
|
47750
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
20-May-19
|
47970
|
47750
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
21-May-19
|
47900
|
47840
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
22-May-19
|
47750
|
47200
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
23-Apr-19
|
49310
|
49190
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
23-May-19
|
47130
|
46820
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
24-Apr-19
|
49140
|
49020
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
24-May-19
|
47280
|
47210
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
25-Apr-19
|
49390
|
49200
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
26-Apr-19
|
49040
|
49030
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
27-May-19
|
47400
|
47390
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
28-May-19
|
47390
|
47160
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
29-Apr-19
|
49070
|
49010
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
29-May-19
|
47290
|
46910
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
30-Apr-19
|
49130
|
49050
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
30-May-19
|
46880
|
46650
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
31-May-19
|
46640
|
46360
|
SHFE Copper 06-Mo Close
|
|
XHCC007u
|
03-Jun-19
|
46580
|
46360
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
04-Jun-19
|
46600
|
46500
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
05-Jun-19
|
46810
|
46750
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
06-Jun-19
|
46600
|
46280
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
06-May-19
|
48180
|
48100
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
07-May-19
|
48470
|
48440
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
08-May-19
|
48100
|
47920
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
09-May-19
|
47890
|
47690
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
10-Jun-19
|
46530
|
46500
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
10-May-19
|
48180
|
47890
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
11-Jun-19
|
47050
|
47040
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
13-May-19
|
48030
|
47800
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
14-May-19
|
47750
|
47630
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
15-May-19
|
47900
|
47850
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
16-May-19
|
48010
|
47920
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
17-May-19
|
48250
|
47630
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
20-May-19
|
47970
|
47790
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
21-May-19
|
47920
|
47810
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
22-May-19
|
47770
|
47310
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
23-May-19
|
47130
|
46850
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
24-Apr-19
|
49150
|
49020
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
25-Apr-19
|
49390
|
49200
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
27-May-19
|
47430
|
47420
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
28-May-19
|
47440
|
47190
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
29-Apr-19
|
49050
|
48920
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
29-May-19
|
47310
|
46950
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
30-Apr-19
|
49140
|
49050
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
30-May-19
|
46910
|
46650
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
31-May-19
|
46660
|
46390
|
SHFE Copper 07-Mo Close
|
|
XHCC008u
|
03-Jun-19
|
46600
|
46400
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
04-Jun-19
|
46640
|
46540
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
05-Jun-19
|
46880
|
46760
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
06-Jun-19
|
46650
|
46380
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
06-May-19
|
48200
|
48120
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
07-May-19
|
48460
|
48410
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
08-May-19
|
48100
|
47970
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
09-May-19
|
47930
|
47720
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
10-Jun-19
|
46600
|
46560
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
10-May-19
|
48200
|
47900
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
13-May-19
|
48050
|
47780
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
14-May-19
|
47770
|
47640
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
15-May-19
|
47920
|
47850
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
16-May-19
|
48040
|
47950
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
17-May-19
|
48270
|
47740
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
20-May-19
|
47980
|
47820
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
21-May-19
|
47940
|
47870
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
22-May-19
|
47780
|
47310
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
23-May-19
|
47210
|
46900
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
24-Apr-19
|
49150
|
49020
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
25-Apr-19
|
49380
|
49250
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
26-Apr-19
|
49050
|
49020
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
27-May-19
|
47430
|
47380
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
28-May-19
|
47490
|
47230
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
29-Apr-19
|
49070
|
48910
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
29-May-19
|
47330
|
46960
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
30-Apr-19
|
49140
|
49040
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
30-May-19
|
46940
|
46710
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
31-May-19
|
46700
|
46450
|
SHFE Copper 08-Mo Close
|
|
XHCC009u
|
03-Jun-19
|
46580
|
46510
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
04-Jun-19
|
46640
|
46600
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
06-Jun-19
|
46690
|
46420
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
06-May-19
|
48200
|
48130
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
07-May-19
|
48480
|
48400
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
08-May-19
|
48090
|
47970
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
09-May-19
|
47950
|
47780
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
10-Jun-19
|
46680
|
46620
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
10-May-19
|
48210
|
47970
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
11-Jun-19
|
47130
|
47120
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
13-May-19
|
48050
|
47790
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
14-May-19
|
47800
|
47690
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
15-May-19
|
47960
|
47910
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
16-May-19
|
48020
|
47970
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
17-May-19
|
48300
|
47760
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
20-May-19
|
48010
|
47770
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
21-May-19
|
47970
|
47910
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
22-May-19
|
47830
|
47320
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
23-May-19
|
47110
|
46950
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
24-Apr-19
|
49150
|
49040
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
24-May-19
|
47350
|
47330
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
25-Apr-19
|
49330
|
49230
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
26-Apr-19
|
49080
|
49060
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
27-May-19
|
47470
|
47460
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
28-May-19
|
47490
|
47270
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
29-Apr-19
|
49030
|
48940
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
29-May-19
|
47330
|
47010
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
30-Apr-19
|
49160
|
49050
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
30-May-19
|
46930
|
46750
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
31-May-19
|
46720
|
46480
|
SHFE Copper 09-Mo Close
|
|
XHCC010u
|
03-Jun-19
|
46640
|
46520
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
04-Jun-19
|
46680
|
46650
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
05-Jun-19
|
46930
|
46860
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
06-Jun-19
|
46660
|
46320
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
06-May-19
|
48210
|
48100
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
07-May-19
|
48480
|
48470
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
08-May-19
|
48470
|
48000
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
09-May-19
|
47950
|
47820
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
10-Jun-19
|
46700
|
46680
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
10-May-19
|
48230
|
47980
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
11-Jun-19
|
47200
|
47120
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
13-May-19
|
47940
|
47840
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
14-May-19
|
47800
|
47750
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
15-May-19
|
47990
|
47900
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
16-May-19
|
48050
|
47910
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
17-May-19
|
48250
|
47820
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
20-May-19
|
47910
|
47800
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
21-May-19
|
47930
|
47920
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
22-May-19
|
47860
|
47300
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
23-May-19
|
47230
|
46970
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
24-Apr-19
|
49100
|
49060
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
24-May-19
|
47340
|
47330
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
25-Apr-19
|
49340
|
49210
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
26-Apr-19
|
49010
|
48970
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
27-May-19
|
47590
|
47440
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
28-May-19
|
47500
|
47260
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
29-Apr-19
|
48970
|
48930
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
29-May-19
|
47210
|
47070
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
30-Apr-19
|
49130
|
49090
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
30-May-19
|
46990
|
46800
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
31-May-19
|
46790
|
46500
|
SHFE Copper 10-Mo Close
|
|
XHCC011u
|
03-Jun-19
|
46600
|
46550
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
04-Jun-19
|
46720
|
46660
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
05-Jun-19
|
46970
|
46930
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
06-Jun-19
|
46650
|
46340
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
06-May-19
|
48160
|
48120
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
07-May-19
|
48450
|
48430
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
08-May-19
|
48100
|
48050
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
09-May-19
|
47940
|
47870
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
10-May-19
|
48250
|
47990
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
13-May-19
|
47970
|
47790
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
14-May-19
|
47810
|
47710
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
16-May-19
|
48060
|
48010
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
17-May-19
|
48330
|
47880
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
20-May-19
|
47990
|
47900
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
21-May-19
|
47970
|
47920
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
22-May-19
|
47870
|
47330
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
23-May-19
|
47120
|
46920
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
25-Apr-19
|
49370
|
49220
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
26-Apr-19
|
49040
|
49000
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
27-May-19
|
47500
|
47440
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
28-May-19
|
47500
|
47260
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
29-Apr-19
|
49000
|
48960
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
29-May-19
|
47240
|
47010
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
30-May-19
|
46950
|
46800
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
31-May-19
|
46740
|
46480
|
SHFE Copper 11-Mo Close
|
|
XHCC012u
|
03-Jun-19
|
46700
|
46520
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
04-Jun-19
|
46730
|
46720
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
05-Jun-19
|
47020
|
46930
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
06-Jun-19
|
46700
|
46450
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
06-May-19
|
48200
|
48120
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
07-May-19
|
48480
|
48400
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
08-May-19
|
48160
|
48050
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
09-May-19
|
48020
|
47870
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
10-May-19
|
48270
|
47990
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
11-Jun-19
|
47280
|
47250
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
13-May-19
|
48000
|
47870
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
14-May-19
|
47830
|
47760
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
15-May-19
|
48050
|
47990
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
16-May-19
|
48060
|
47980
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
20-May-19
|
48040
|
47870
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
21-May-19
|
47960
|
47950
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
22-May-19
|
47890
|
47370
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
23-May-19
|
47180
|
47010
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
24-Apr-19
|
49100
|
49050
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
24-May-19
|
47420
|
47310
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
25-Apr-19
|
49430
|
49230
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
27-May-19
|
47600
|
47470
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
28-May-19
|
47500
|
47390
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
29-Apr-19
|
49000
|
48900
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
29-May-19
|
47370
|
47050
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
30-May-19
|
46990
|
46760
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
31-May-19
|
46770
|
46500
|
SHFE Copper 12-Mo Close
|
|
XHCCF20u
|
03-Jun-19
|
46600
|
46400
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
04-Jun-19
|
46640
|
46540
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
05-Jun-19
|
46880
|
46760
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
06-Jun-19
|
46650
|
46380
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
06-May-19
|
48200
|
48130
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
07-May-19
|
48480
|
48400
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
08-May-19
|
48090
|
47970
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
09-May-19
|
47950
|
47780
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
10-Jun-19
|
46600
|
46560
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
10-May-19
|
48210
|
47970
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
13-May-19
|
48050
|
47790
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
14-May-19
|
47800
|
47690
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
15-May-19
|
47960
|
47910
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
16-May-19
|
48040
|
47950
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
17-May-19
|
48270
|
47740
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
20-May-19
|
47980
|
47820
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
21-May-19
|
47940
|
47870
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
22-May-19
|
47780
|
47310
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
23-May-19
|
47210
|
46900
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
24-Apr-19
|
49150
|
49040
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
25-Apr-19
|
49330
|
49230
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
26-Apr-19
|
49080
|
49060
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
27-May-19
|
47430
|
47380
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
28-May-19
|
47490
|
47230
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
29-Apr-19
|
49030
|
48940
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
29-May-19
|
47330
|
46960
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
30-Apr-19
|
49160
|
49050
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
30-May-19
|
46940
|
46710
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
31-May-19
|
46700
|
46450
|
SHFE Copper Jan 2020 Close
|
|
XHCCG20u
|
03-Jun-19
|
46580
|
46510
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
04-Jun-19
|
46640
|
46600
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
06-Jun-19
|
46690
|
46420
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
06-May-19
|
48210
|
48100
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
07-May-19
|
48480
|
48470
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
08-May-19
|
48470
|
48000
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
09-May-19
|
47950
|
47820
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
10-Jun-19
|
46680
|
46620
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
10-May-19
|
48230
|
47980
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
11-Jun-19
|
47130
|
47120
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
13-May-19
|
47940
|
47840
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
14-May-19
|
47800
|
47750
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
15-May-19
|
47990
|
47900
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
16-May-19
|
48020
|
47970
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
17-May-19
|
48300
|
47760
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
20-May-19
|
48010
|
47770
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
21-May-19
|
47970
|
47910
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
22-May-19
|
47830
|
47320
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
23-May-19
|
47110
|
46950
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
24-Apr-19
|
49100
|
49060
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
24-May-19
|
47350
|
47330
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
25-Apr-19
|
49340
|
49210
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
26-Apr-19
|
49010
|
48970
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
27-May-19
|
47470
|
47460
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
28-May-19
|
47490
|
47270
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
29-Apr-19
|
48970
|
48930
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
29-May-19
|
47330
|
47010
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
30-Apr-19
|
49130
|
49090
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
30-May-19
|
46930
|
46750
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
31-May-19
|
46720
|
46480
|
SHFE Copper Feb 2020 Close
|
|
XHCCH20u
|
03-Jun-19
|
46640
|
46520
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
04-Jun-19
|
46680
|
46650
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
05-Jun-19
|
46930
|
46860
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
06-Jun-19
|
46660
|
46320
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
06-May-19
|
48160
|
48120
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
07-May-19
|
48450
|
48430
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
08-May-19
|
48100
|
48050
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
09-May-19
|
47940
|
47870
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
10-Jun-19
|
46700
|
46680
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
10-May-19
|
48250
|
47990
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
11-Jun-19
|
47200
|
47120
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
13-May-19
|
47970
|
47790
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
14-May-19
|
47810
|
47710
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
16-May-19
|
48050
|
47910
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
17-May-19
|
48250
|
47820
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
20-May-19
|
47910
|
47800
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
21-May-19
|
47930
|
47920
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
22-May-19
|
47860
|
47300
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
23-May-19
|
47230
|
46970
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
24-May-19
|
47340
|
47330
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
25-Apr-19
|
49370
|
49220
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
26-Apr-19
|
49040
|
49000
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
27-May-19
|
47590
|
47440
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
28-May-19
|
47500
|
47260
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
29-Apr-19
|
49000
|
48960
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
29-May-19
|
47210
|
47070
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
30-May-19
|
46990
|
46800
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
31-May-19
|
46790
|
46500
|
SHFE Copper Mar 2020 Close
|
|
XHCCJ20u
|
03-Jun-19
|
46600
|
46550
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
04-Jun-19
|
46720
|
46660
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
05-Jun-19
|
46970
|
46930
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
06-Jun-19
|
46650
|
46340
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
06-May-19
|
48200
|
48120
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
07-May-19
|
48480
|
48400
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
08-May-19
|
48160
|
48050
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
09-May-19
|
48020
|
47870
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
10-May-19
|
48270
|
47990
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
13-May-19
|
48000
|
47870
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
14-May-19
|
47830
|
47760
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
15-May-19
|
48050
|
47990
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
16-May-19
|
48060
|
48010
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
17-May-19
|
48330
|
47880
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
20-May-19
|
47990
|
47900
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
21-May-19
|
47970
|
47920
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
22-May-19
|
47870
|
47330
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
23-May-19
|
47120
|
46920
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
24-Apr-19
|
49100
|
49050
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
25-Apr-19
|
49430
|
49230
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
27-May-19
|
47500
|
47440
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
28-May-19
|
47500
|
47260
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
29-Apr-19
|
49000
|
48900
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
29-May-19
|
47240
|
47010
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
30-May-19
|
46950
|
46800
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
31-May-19
|
46740
|
46480
|
SHFE Copper Apr 2020 Close
|
|
XHCCK19u
|
06-May-19
|
48070
|
48010
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
07-May-19
|
48420
|
48300
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
08-May-19
|
48300
|
47820
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
09-May-19
|
47850
|
47540
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
10-May-19
|
48010
|
47760
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
13-May-19
|
47850
|
47550
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
14-May-19
|
47550
|
47380
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
15-May-19
|
47630
|
47600
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
24-Apr-19
|
49120
|
48950
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
25-Apr-19
|
49310
|
49140
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
26-Apr-19
|
48950
|
48900
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
29-Apr-19
|
48980
|
48810
|
SHFE Copper May 2019 Close
|
|
XHCCK19u
|
30-Apr-19
|
48990
|
48880
|
SHFE Copper May 2019 Close
|
|
XHCCK20u
|
03-Jun-19
|
46700
|
46520
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
04-Jun-19
|
46730
|
46720
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
05-Jun-19
|
47020
|
46930
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
06-Jun-19
|
46700
|
46450
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
11-Jun-19
|
47280
|
47250
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
16-May-19
|
48060
|
47980
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
20-May-19
|
48040
|
47870
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
21-May-19
|
47960
|
47950
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
22-May-19
|
47890
|
47370
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
23-May-19
|
47180
|
47010
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
24-May-19
|
47420
|
47310
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
27-May-19
|
47600
|
47470
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
28-May-19
|
47500
|
47390
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
29-May-19
|
47370
|
47050
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
30-May-19
|
46990
|
46760
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
31-May-19
|
46770
|
46500
|
SHFE Copper May 2020 Close
|
|
XHCCM19u
|
03-Jun-19
|
46320
|
46120
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
04-Jun-19
|
46370
|
46200
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
05-Jun-19
|
46570
|
46480
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
06-Jun-19
|
46480
|
46000
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
06-May-19
|
48120
|
48010
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
07-May-19
|
48460
|
48290
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
08-May-19
|
48050
|
47840
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
09-May-19
|
47770
|
47570
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
10-Jun-19
|
46290
|
46220
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
10-May-19
|
48060
|
47740
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
11-Jun-19
|
46830
|
46810
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
13-May-19
|
47920
|
47620
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
14-May-19
|
47640
|
47490
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
15-May-19
|
47750
|
47710
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
16-May-19
|
47860
|
47770
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
17-May-19
|
48110
|
47630
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
20-May-19
|
47840
|
47620
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
21-May-19
|
47780
|
47670
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
22-May-19
|
47630
|
47130
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
23-Apr-19
|
49280
|
49160
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
23-May-19
|
47060
|
46690
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
24-Apr-19
|
49130
|
48960
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
24-May-19
|
47170
|
47130
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
25-Apr-19
|
49360
|
49180
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
26-Apr-19
|
48980
|
48970
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
27-May-19
|
47280
|
47250
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
28-May-19
|
47290
|
47100
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
29-Apr-19
|
49020
|
48850
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
29-May-19
|
47170
|
46770
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
30-Apr-19
|
49070
|
48930
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
30-May-19
|
46760
|
46510
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
31-May-19
|
46490
|
46160
|
SHFE Copper Jun 2019 Close
|
|
XHCCN19u
|
03-Jun-19
|
46390
|
46130
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
04-Jun-19
|
46420
|
46270
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
05-Jun-19
|
46630
|
46490
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
06-Jun-19
|
46370
|
46010
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
06-May-19
|
48130
|
47990
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
07-May-19
|
48430
|
48280
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
08-May-19
|
48050
|
47840
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
09-May-19
|
47790
|
47560
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
10-Jun-19
|
46340
|
46250
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
10-May-19
|
48060
|
47760
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
11-Jun-19
|
46900
|
46840
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
13-May-19
|
47950
|
47660
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
14-May-19
|
47640
|
47490
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
15-May-19
|
47820
|
47730
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
16-May-19
|
47920
|
47790
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
17-May-19
|
48150
|
47630
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
20-May-19
|
47880
|
47620
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
21-May-19
|
47820
|
47700
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
22-May-19
|
47670
|
47160
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
23-May-19
|
47090
|
46680
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
24-Apr-19
|
49120
|
48950
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
24-May-19
|
47210
|
47170
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
25-Apr-19
|
49360
|
49170
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
26-Apr-19
|
49020
|
48970
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
27-May-19
|
47330
|
47280
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
28-May-19
|
47340
|
47130
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
29-Apr-19
|
49020
|
48860
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
29-May-19
|
47230
|
46810
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
30-Apr-19
|
49080
|
48950
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
30-May-19
|
46800
|
46550
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
31-May-19
|
46520
|
46180
|
SHFE Copper Jul 2019 Close
|
|
XHCCQ19u
|
03-Jun-19
|
46430
|
46180
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
04-Jun-19
|
46490
|
46270
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
05-Jun-19
|
46660
|
46550
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
06-Jun-19
|
46390
|
46020
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
06-May-19
|
48150
|
48010
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
07-May-19
|
48420
|
48310
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
08-May-19
|
48050
|
47850
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
09-May-19
|
47800
|
47590
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
10-Jun-19
|
46390
|
46260
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
10-May-19
|
48100
|
47810
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
11-Jun-19
|
46940
|
46900
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
13-May-19
|
47960
|
47650
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
14-May-19
|
47670
|
47530
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
15-May-19
|
47820
|
47740
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
16-May-19
|
47930
|
47800
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
17-May-19
|
48170
|
47660
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
20-May-19
|
47900
|
47660
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
21-May-19
|
47830
|
47740
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
22-May-19
|
47700
|
47170
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
23-Apr-19
|
49290
|
49140
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
23-May-19
|
47110
|
46720
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
24-Apr-19
|
49130
|
48950
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
24-May-19
|
47220
|
47170
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
25-Apr-19
|
49360
|
49180
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
26-Apr-19
|
49020
|
49000
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
27-May-19
|
47360
|
47290
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
28-May-19
|
47350
|
47150
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
29-Apr-19
|
49050
|
48890
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
29-May-19
|
47240
|
46840
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
30-Apr-19
|
49090
|
49000
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
30-May-19
|
46830
|
46530
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
31-May-19
|
46550
|
46250
|
SHFE Copper Aug 2019 Close
|
|
XHCCU19u
|
03-Jun-19
|
46470
|
46240
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
04-Jun-19
|
46500
|
46340
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
05-Jun-19
|
46680
|
46590
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
06-Jun-19
|
46500
|
46050
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
06-May-19
|
48170
|
48050
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
07-May-19
|
48440
|
48310
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
08-May-19
|
48080
|
47900
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
09-May-19
|
47840
|
47610
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
10-Jun-19
|
46410
|
46300
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
10-May-19
|
48140
|
47860
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
11-Jun-19
|
46960
|
46930
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
13-May-19
|
47990
|
47700
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
14-May-19
|
47690
|
47570
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
15-May-19
|
47840
|
47770
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
16-May-19
|
47950
|
47820
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
17-May-19
|
48180
|
47690
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
20-May-19
|
47920
|
47700
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
21-May-19
|
47850
|
47760
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
22-May-19
|
47700
|
47220
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
23-May-19
|
47140
|
46730
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
24-Apr-19
|
49130
|
48960
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
24-May-19
|
47240
|
47210
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
25-Apr-19
|
49370
|
49200
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
26-Apr-19
|
49030
|
49020
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
27-May-19
|
47500
|
47320
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
28-May-19
|
47360
|
47170
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
29-Apr-19
|
49060
|
48930
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
29-May-19
|
47250
|
46850
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
30-Apr-19
|
49130
|
49030
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
30-May-19
|
46850
|
46570
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
31-May-19
|
46580
|
46280
|
SHFE Copper Sep 2019 Close
|
|
XHCCV19u
|
03-Jun-19
|
46510
|
46270
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
04-Jun-19
|
46530
|
46350
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
05-Jun-19
|
46730
|
46630
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
06-Jun-19
|
46490
|
46110
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
06-May-19
|
48180
|
48080
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
07-May-19
|
48450
|
48390
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
08-May-19
|
48060
|
47940
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
09-May-19
|
47850
|
47680
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
10-Jun-19
|
46450
|
46370
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
10-May-19
|
48160
|
47910
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
11-Jun-19
|
47000
|
46960
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
13-May-19
|
48000
|
47750
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
14-May-19
|
47730
|
47590
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
15-May-19
|
47870
|
47800
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
16-May-19
|
47970
|
47830
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
17-May-19
|
48200
|
47720
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
20-May-19
|
47940
|
47720
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
21-May-19
|
47860
|
47770
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
22-May-19
|
47740
|
47190
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
23-May-19
|
47150
|
46800
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
24-Apr-19
|
49140
|
49020
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
24-May-19
|
47250
|
47220
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
25-Apr-19
|
49390
|
49200
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
26-Apr-19
|
49040
|
49030
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
27-May-19
|
47500
|
47370
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
28-May-19
|
47410
|
47190
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
29-Apr-19
|
49070
|
49010
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
29-May-19
|
47280
|
46900
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
30-Apr-19
|
49130
|
49050
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
30-May-19
|
46880
|
46610
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
31-May-19
|
46600
|
46340
|
SHFE Copper Oct 2019 Close
|
|
XHCCX19u
|
03-Jun-19
|
46510
|
46340
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
04-Jun-19
|
46560
|
46410
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
05-Jun-19
|
46780
|
46660
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
06-Jun-19
|
46540
|
46250
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
06-May-19
|
48180
|
48100
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
07-May-19
|
48470
|
48440
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
08-May-19
|
48100
|
47920
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
09-May-19
|
47890
|
47690
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
10-Jun-19
|
46500
|
46430
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
10-May-19
|
48180
|
47890
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
11-Jun-19
|
47020
|
47000
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
13-May-19
|
48030
|
47800
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
14-May-19
|
47750
|
47630
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
15-May-19
|
47900
|
47850
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
16-May-19
|
47980
|
47850
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
17-May-19
|
48220
|
47750
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
20-May-19
|
47970
|
47750
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
21-May-19
|
47900
|
47840
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
22-May-19
|
47750
|
47200
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
23-May-19
|
47130
|
46820
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
24-Apr-19
|
49150
|
49020
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
24-May-19
|
47280
|
47210
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
25-Apr-19
|
49390
|
49200
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
27-May-19
|
47400
|
47390
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
28-May-19
|
47390
|
47160
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
29-Apr-19
|
49050
|
48920
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
29-May-19
|
47290
|
46910
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
30-Apr-19
|
49140
|
49050
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
30-May-19
|
46880
|
46650
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
31-May-19
|
46640
|
46360
|
SHFE Copper Nov 2019 Close
|
|
XHCCZ19u
|
03-Jun-19
|
46580
|
46360
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
04-Jun-19
|
46600
|
46500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
05-Jun-19
|
46810
|
46750
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
06-Jun-19
|
46600
|
46280
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
06-May-19
|
48200
|
48120
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
07-May-19
|
48460
|
48410
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
08-May-19
|
48100
|
47970
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
09-May-19
|
47930
|
47720
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
10-Jun-19
|
46530
|
46500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
10-May-19
|
48200
|
47900
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
11-Jun-19
|
47050
|
47040
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
13-May-19
|
48050
|
47780
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
14-May-19
|
47770
|
47640
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
15-May-19
|
47920
|
47850
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
16-May-19
|
48010
|
47920
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
17-May-19
|
48250
|
47630
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
20-May-19
|
47970
|
47790
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
21-May-19
|
47920
|
47810
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
22-May-19
|
47770
|
47310
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
23-May-19
|
47130
|
46850
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
24-Apr-19
|
49150
|
49020
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
25-Apr-19
|
49380
|
49250
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
26-Apr-19
|
49050
|
49020
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
27-May-19
|
47430
|
47420
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
28-May-19
|
47440
|
47190
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
29-Apr-19
|
49070
|
48910
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
29-May-19
|
47310
|
46950
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
30-Apr-19
|
49140
|
49040
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
30-May-19
|
46910
|
46650
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
31-May-19
|
46660
|
46390
|
SHFE Copper Dec 2019 Close
|
|
XHRC001u
|
03-Jun-19
|
3780
|
3760
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
06-May-19
|
4170
|
4159
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
07-May-19
|
4172
|
4150
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
08-May-19
|
4160
|
4135
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
09-May-19
|
4139
|
4137
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
13-May-19
|
4198
|
4196
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
14-May-19
|
4250
|
4172
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
16-May-19
|
3972
|
3947
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
17-May-19
|
3980
|
3936
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
20-May-19
|
3942
|
3930
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
21-May-19
|
4017
|
4007
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
22-May-19
|
4015
|
4006
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
23-Apr-19
|
4173
|
4147
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
23-May-19
|
3985
|
3961
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
24-Apr-19
|
4148
|
4133
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
24-May-19
|
3986
|
3978
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
25-Apr-19
|
4160
|
4133
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
27-May-19
|
3999
|
3945
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
28-May-19
|
3955
|
3939
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
29-Apr-19
|
4195
|
4194
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
29-May-19
|
3964
|
3910
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
30-Apr-19
|
4198
|
4191
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
30-May-19
|
3958
|
3881
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
31-May-19
|
3873
|
3779
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC002u
|
03-Jun-19
|
3826
|
3797
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
04-Jun-19
|
3819
|
3812
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
05-Jun-19
|
3826
|
3794
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
06-Jun-19
|
3785
|
3765
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
06-May-19
|
4033
|
4002
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
07-May-19
|
4032
|
3990
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
08-May-19
|
3985
|
3960
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
09-May-19
|
3974
|
3951
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
10-Jun-19
|
3750
|
3734
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
10-May-19
|
3980
|
3955
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
11-Jun-19
|
3789
|
3778
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
13-May-19
|
4015
|
3956
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
14-May-19
|
3960
|
3936
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
15-May-19
|
3956
|
3945
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
16-May-19
|
3960
|
3945
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
17-May-19
|
3983
|
3965
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
20-May-19
|
3971
|
3930
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
22-May-19
|
4039
|
4020
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
23-Apr-19
|
4026
|
4002
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
23-May-19
|
4022
|
3993
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
24-Apr-19
|
4000
|
3984
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
24-May-19
|
3997
|
3985
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
25-Apr-19
|
3999
|
3962
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
26-Apr-19
|
3985
|
3973
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
27-May-19
|
4030
|
3954
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
28-May-19
|
3980
|
3958
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
29-Apr-19
|
4009
|
4006
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
29-May-19
|
3959
|
3937
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
30-Apr-19
|
4057
|
4039
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
30-May-19
|
3937
|
3893
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
31-May-19
|
3892
|
3832
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC003u
|
03-Jun-19
|
3943
|
3911
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
04-Jun-19
|
3937
|
3932
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
05-Jun-19
|
3951
|
3932
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
06-Jun-19
|
3933
|
3923
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
06-May-19
|
4008
|
3973
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
07-May-19
|
4020
|
3989
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
08-May-19
|
3989
|
3959
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
09-May-19
|
3954
|
3943
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
10-Jun-19
|
3918
|
3892
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
10-May-19
|
3959
|
3953
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
11-Jun-19
|
3950
|
3945
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
13-May-19
|
3947
|
3926
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
14-May-19
|
3922
|
3911
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
15-May-19
|
3933
|
3922
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
16-May-19
|
3961
|
3948
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
17-May-19
|
4005
|
3984
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
20-May-19
|
3993
|
3970
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
21-May-19
|
4082
|
4080
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
22-May-19
|
4090
|
4083
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
23-Apr-19
|
4007
|
3978
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
23-May-19
|
4088
|
4061
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
24-Apr-19
|
3965
|
3949
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
24-May-19
|
4066
|
4055
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
25-Apr-19
|
3986
|
3952
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
26-Apr-19
|
3968
|
3950
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
27-May-19
|
4084
|
4030
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
28-May-19
|
4053
|
4033
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
29-Apr-19
|
3981
|
3977
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
29-May-19
|
4033
|
3997
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
30-Apr-19
|
4024
|
4020
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
30-May-19
|
4017
|
3982
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
31-May-19
|
3969
|
3935
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC004u
|
03-Jun-19
|
3861
|
3815
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
05-Jun-19
|
3871
|
3841
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
06-Jun-19
|
3852
|
3850
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
06-May-19
|
3997
|
3975
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
07-May-19
|
4019
|
3983
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
08-May-19
|
3973
|
3950
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
09-May-19
|
3957
|
3948
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
10-Jun-19
|
3839
|
3823
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
10-May-19
|
3958
|
3953
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
11-Jun-19
|
3929
|
3923
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
13-May-19
|
3961
|
3918
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
14-May-19
|
3928
|
3900
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
15-May-19
|
3925
|
3918
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
16-May-19
|
3853
|
3847
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
17-May-19
|
3899
|
3876
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
20-May-19
|
3899
|
3884
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
21-May-19
|
4018
|
4013
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
22-May-19
|
4046
|
4023
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
23-Apr-19
|
4001
|
3968
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
23-May-19
|
4025
|
3986
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
24-Apr-19
|
3963
|
3943
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
24-May-19
|
3988
|
3985
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
25-Apr-19
|
3986
|
3940
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
26-Apr-19
|
3962
|
3949
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
27-May-19
|
4025
|
3937
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
28-May-19
|
3973
|
3952
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
29-Apr-19
|
3985
|
3977
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
29-May-19
|
3973
|
3924
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
30-Apr-19
|
4028
|
4026
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
30-May-19
|
3938
|
3892
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
31-May-19
|
3901
|
3853
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC005u
|
03-Jun-19
|
3763
|
3707
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
04-Jun-19
|
3747
|
3745
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
05-Jun-19
|
3758
|
3747
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
06-Jun-19
|
3746
|
3737
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
06-May-19
|
3917
|
3862
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
07-May-19
|
3917
|
3875
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
08-May-19
|
3877
|
3834
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
09-May-19
|
3846
|
3837
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
10-Jun-19
|
3733
|
3717
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
10-May-19
|
3865
|
3847
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
11-Jun-19
|
3834
|
3833
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
13-May-19
|
3862
|
3800
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
14-May-19
|
3807
|
3769
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
15-May-19
|
3814
|
3807
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
16-May-19
|
3749
|
3742
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
17-May-19
|
3794
|
3771
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
20-May-19
|
3792
|
3780
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
21-May-19
|
3920
|
3919
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
22-May-19
|
3947
|
3910
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
23-Apr-19
|
3891
|
3863
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
23-May-19
|
3928
|
3881
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
24-Apr-19
|
3859
|
3839
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
24-May-19
|
3894
|
3889
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
25-Apr-19
|
3881
|
3817
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
26-Apr-19
|
3855
|
3841
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
27-May-19
|
3926
|
3842
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
28-May-19
|
3870
|
3845
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
29-May-19
|
3839
|
3825
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
30-Apr-19
|
3929
|
3925
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
30-May-19
|
3835
|
3777
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
31-May-19
|
3789
|
3750
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC006u
|
03-Jun-19
|
3654
|
3596
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
04-Jun-19
|
3635
|
3624
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
05-Jun-19
|
3649
|
3648
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
06-Jun-19
|
3628
|
3612
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
06-May-19
|
3783
|
3756
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
07-May-19
|
3814
|
3767
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
08-May-19
|
3764
|
3731
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
09-May-19
|
3744
|
3737
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
10-Jun-19
|
3632
|
3600
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
10-May-19
|
3753
|
3746
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
11-Jun-19
|
3748
|
3717
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
13-May-19
|
3760
|
3691
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
14-May-19
|
3699
|
3663
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
15-May-19
|
3709
|
3704
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
16-May-19
|
3645
|
3635
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
17-May-19
|
3686
|
3677
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
20-May-19
|
3678
|
3660
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
21-May-19
|
3802
|
3781
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
22-May-19
|
3822
|
3776
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
23-Apr-19
|
3794
|
3757
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
23-May-19
|
3786
|
3780
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
24-Apr-19
|
3751
|
3730
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
24-May-19
|
3755
|
3752
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
25-Apr-19
|
3780
|
3712
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
26-Apr-19
|
3755
|
3739
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
27-May-19
|
3785
|
3700
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
28-May-19
|
3735
|
3717
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
29-Apr-19
|
3779
|
3777
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
29-May-19
|
3711
|
3708
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
30-Apr-19
|
3833
|
3828
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
30-May-19
|
3725
|
3683
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
31-May-19
|
3679
|
3649
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC007u
|
03-Jun-19
|
3603
|
3549
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
05-Jun-19
|
3617
|
3573
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
06-May-19
|
3682
|
3652
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
07-May-19
|
3714
|
3693
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
08-May-19
|
3663
|
3644
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
09-May-19
|
3654
|
3632
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
10-Jun-19
|
3561
|
3518
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
10-May-19
|
3662
|
3655
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
11-Jun-19
|
3663
|
3631
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
13-May-19
|
3678
|
3601
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
14-May-19
|
3606
|
3585
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
16-May-19
|
3569
|
3550
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
17-May-19
|
3600
|
3568
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
20-May-19
|
3589
|
3563
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
22-May-19
|
3725
|
3701
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
23-Apr-19
|
3721
|
3691
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
23-May-19
|
3719
|
3682
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
24-Apr-19
|
3670
|
3650
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
24-May-19
|
3667
|
3662
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
25-Apr-19
|
3708
|
3642
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
26-Apr-19
|
3677
|
3669
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
27-May-19
|
3719
|
3637
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
28-May-19
|
3679
|
3663
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
29-Apr-19
|
3692
|
3679
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
29-May-19
|
3665
|
3633
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
30-Apr-19
|
3749
|
3734
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
30-May-19
|
3674
|
3624
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
31-May-19
|
3609
|
3579
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC008u
|
03-Jun-19
|
3595
|
3457
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
04-Jun-19
|
3497
|
3496
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
05-Jun-19
|
3510
|
3496
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
06-Jun-19
|
3494
|
3485
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
06-May-19
|
3589
|
3561
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
07-May-19
|
3629
|
3584
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
08-May-19
|
3562
|
3544
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
09-May-19
|
3547
|
3545
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
10-Jun-19
|
3479
|
3457
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
10-May-19
|
3565
|
3550
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
13-May-19
|
3570
|
3519
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
14-May-19
|
3523
|
3492
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
16-May-19
|
3478
|
3470
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
17-May-19
|
3516
|
3493
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
20-May-19
|
3508
|
3498
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
21-May-19
|
3622
|
3618
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
22-May-19
|
3651
|
3614
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
23-Apr-19
|
3615
|
3605
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
23-May-19
|
3626
|
3586
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
24-Apr-19
|
3583
|
3553
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
25-Apr-19
|
3598
|
3548
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
26-Apr-19
|
3576
|
3558
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
27-May-19
|
3631
|
3555
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
28-May-19
|
3591
|
3569
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
29-Apr-19
|
3591
|
3588
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
29-May-19
|
3567
|
3553
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
30-Apr-19
|
3637
|
3620
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
30-May-19
|
3563
|
3518
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
31-May-19
|
3530
|
3493
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC009u
|
03-Jun-19
|
3399
|
3353
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
04-Jun-19
|
3395
|
3384
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
05-Jun-19
|
3400
|
3392
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
06-Jun-19
|
3394
|
3386
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
06-May-19
|
3500
|
3483
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
07-May-19
|
3523
|
3487
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
08-May-19
|
3486
|
3460
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
09-May-19
|
3468
|
3466
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
10-Jun-19
|
3381
|
3367
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
10-May-19
|
3480
|
3473
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
13-May-19
|
3486
|
3430
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
14-May-19
|
3451
|
3406
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
15-May-19
|
3429
|
3423
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
16-May-19
|
3378
|
3366
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
17-May-19
|
3407
|
3375
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
20-May-19
|
3395
|
3383
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
21-May-19
|
3479
|
3477
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
22-May-19
|
3507
|
3478
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
23-Apr-19
|
3544
|
3511
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
23-May-19
|
3484
|
3459
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
24-Apr-19
|
3506
|
3482
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
25-Apr-19
|
3524
|
3467
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
26-Apr-19
|
3501
|
3484
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
27-May-19
|
3491
|
3432
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
28-May-19
|
3458
|
3436
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
29-Apr-19
|
3508
|
3503
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
29-May-19
|
3430
|
3418
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
30-Apr-19
|
3550
|
3543
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
30-May-19
|
3441
|
3401
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
31-May-19
|
3415
|
3390
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC010u
|
03-Jun-19
|
3384
|
3350
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
05-Jun-19
|
3386
|
3378
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
06-Jun-19
|
3375
|
3371
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
06-May-19
|
3435
|
3408
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
07-May-19
|
3438
|
3413
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
08-May-19
|
3406
|
3383
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
09-May-19
|
3389
|
3385
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
10-Jun-19
|
3352
|
3351
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
10-May-19
|
3405
|
3395
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
13-May-19
|
3405
|
3361
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
14-May-19
|
3371
|
3330
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
16-May-19
|
3366
|
3357
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
17-May-19
|
3400
|
3380
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
20-May-19
|
3405
|
3383
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
21-May-19
|
3489
|
3484
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
22-May-19
|
3515
|
3480
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
23-Apr-19
|
3477
|
3450
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
23-May-19
|
3484
|
3458
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
24-Apr-19
|
3441
|
3413
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
24-May-19
|
3447
|
3443
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
25-Apr-19
|
3451
|
3413
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
26-Apr-19
|
3431
|
3414
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
27-May-19
|
3492
|
3431
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
28-May-19
|
3460
|
3420
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
29-Apr-19
|
3438
|
3434
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
29-May-19
|
3418
|
3410
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
30-Apr-19
|
3479
|
3469
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
30-May-19
|
3422
|
3387
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
31-May-19
|
3390
|
3369
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC011u
|
03-Jun-19
|
3406
|
3376
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
04-Jun-19
|
3433
|
3402
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
05-Jun-19
|
3408
|
3396
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
06-Jun-19
|
3398
|
3394
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
06-May-19
|
3427
|
3408
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
07-May-19
|
3434
|
3411
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
08-May-19
|
3402
|
3378
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
10-Jun-19
|
3384
|
3366
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
10-May-19
|
3392
|
3384
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
13-May-19
|
3395
|
3356
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
14-May-19
|
3359
|
3325
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
15-May-19
|
3399
|
3340
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
16-May-19
|
3386
|
3376
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
17-May-19
|
3422
|
3400
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
20-May-19
|
3417
|
3400
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
21-May-19
|
3498
|
3491
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
22-May-19
|
3527
|
3490
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
23-Apr-19
|
3474
|
3446
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
23-May-19
|
3497
|
3490
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
24-Apr-19
|
3440
|
3410
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
25-Apr-19
|
3448
|
3405
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
26-Apr-19
|
3436
|
3417
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
27-May-19
|
3504
|
3451
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
28-May-19
|
3484
|
3455
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
29-Apr-19
|
3437
|
3430
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
29-May-19
|
3474
|
3444
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
30-Apr-19
|
3461
|
3455
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
30-May-19
|
3456
|
3417
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
31-May-19
|
3422
|
3400
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC012u
|
03-Jun-19
|
3368
|
3328
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
04-Jun-19
|
3364
|
3360
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
05-Jun-19
|
3370
|
3357
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
06-Jun-19
|
3357
|
3351
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
06-May-19
|
3453
|
3409
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
07-May-19
|
3444
|
3415
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
08-May-19
|
3406
|
3380
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
09-May-19
|
3389
|
3383
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
10-Jun-19
|
3347
|
3331
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
10-May-19
|
3402
|
3396
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
13-May-19
|
3407
|
3361
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
14-May-19
|
3364
|
3332
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
16-May-19
|
3336
|
3312
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
17-May-19
|
3363
|
3343
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
20-May-19
|
3357
|
3346
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
22-May-19
|
3478
|
3442
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
23-Apr-19
|
3471
|
3450
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
23-May-19
|
3453
|
3422
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
24-Apr-19
|
3434
|
3412
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
25-Apr-19
|
3440
|
3402
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
26-Apr-19
|
3430
|
3416
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
27-May-19
|
3460
|
3401
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
28-May-19
|
3460
|
3411
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
29-Apr-19
|
3449
|
3430
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
29-May-19
|
3411
|
3395
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
30-Apr-19
|
3470
|
3466
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
30-May-19
|
3404
|
3373
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
31-May-19
|
3381
|
3352
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRCF20u
|
03-Jun-19
|
3595
|
3457
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
04-Jun-19
|
3497
|
3496
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
05-Jun-19
|
3510
|
3496
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
06-Jun-19
|
3494
|
3485
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
06-May-19
|
3500
|
3483
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
07-May-19
|
3523
|
3487
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
08-May-19
|
3486
|
3460
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
09-May-19
|
3468
|
3466
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
10-Jun-19
|
3479
|
3457
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
10-May-19
|
3480
|
3473
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
11-Jun-19
|
3562
|
3560
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
13-May-19
|
3486
|
3430
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
14-May-19
|
3451
|
3406
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
15-May-19
|
3429
|
3423
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
16-May-19
|
3478
|
3470
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
17-May-19
|
3516
|
3493
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
20-May-19
|
3508
|
3498
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
21-May-19
|
3622
|
3618
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
22-May-19
|
3651
|
3614
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
23-Apr-19
|
3544
|
3511
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
23-May-19
|
3626
|
3586
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
24-Apr-19
|
3506
|
3482
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
25-Apr-19
|
3524
|
3467
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
26-Apr-19
|
3501
|
3484
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
27-May-19
|
3631
|
3555
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
28-May-19
|
3591
|
3569
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
29-Apr-19
|
3508
|
3503
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
29-May-19
|
3567
|
3553
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
30-Apr-19
|
3550
|
3543
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
30-May-19
|
3563
|
3518
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
31-May-19
|
3530
|
3493
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCG20u
|
03-Jun-19
|
3399
|
3353
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
04-Jun-19
|
3395
|
3384
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
05-Jun-19
|
3400
|
3392
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
06-Jun-19
|
3394
|
3386
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
06-May-19
|
3435
|
3408
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
07-May-19
|
3438
|
3413
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
08-May-19
|
3406
|
3383
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
09-May-19
|
3389
|
3385
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
10-Jun-19
|
3381
|
3367
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
10-May-19
|
3405
|
3395
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
13-May-19
|
3405
|
3361
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
14-May-19
|
3371
|
3330
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
16-May-19
|
3378
|
3366
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
17-May-19
|
3407
|
3375
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
20-May-19
|
3395
|
3383
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
21-May-19
|
3479
|
3477
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
22-May-19
|
3507
|
3478
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
23-Apr-19
|
3477
|
3450
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
23-May-19
|
3484
|
3459
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
24-Apr-19
|
3441
|
3413
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
25-Apr-19
|
3451
|
3413
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
26-Apr-19
|
3431
|
3414
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
27-May-19
|
3491
|
3432
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
28-May-19
|
3458
|
3436
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
29-Apr-19
|
3438
|
3434
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
29-May-19
|
3430
|
3418
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
30-Apr-19
|
3479
|
3469
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
30-May-19
|
3441
|
3401
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
31-May-19
|
3415
|
3390
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCH20u
|
03-Jun-19
|
3384
|
3350
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
05-Jun-19
|
3386
|
3378
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
06-Jun-19
|
3375
|
3371
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
06-May-19
|
3427
|
3408
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
07-May-19
|
3434
|
3411
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
08-May-19
|
3402
|
3378
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
10-Jun-19
|
3352
|
3351
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
10-May-19
|
3392
|
3384
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
13-May-19
|
3395
|
3356
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
14-May-19
|
3359
|
3325
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
15-May-19
|
3399
|
3340
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
16-May-19
|
3366
|
3357
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
17-May-19
|
3400
|
3380
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
20-May-19
|
3405
|
3383
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
21-May-19
|
3489
|
3484
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
22-May-19
|
3515
|
3480
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
23-Apr-19
|
3474
|
3446
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
23-May-19
|
3484
|
3458
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
24-Apr-19
|
3440
|
3410
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
24-May-19
|
3447
|
3443
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
25-Apr-19
|
3448
|
3405
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
26-Apr-19
|
3436
|
3417
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
27-May-19
|
3492
|
3431
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
28-May-19
|
3460
|
3420
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
29-Apr-19
|
3437
|
3430
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
29-May-19
|
3418
|
3410
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
30-Apr-19
|
3461
|
3455
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
30-May-19
|
3422
|
3387
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
31-May-19
|
3390
|
3369
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCJ20u
|
03-Jun-19
|
3406
|
3376
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
04-Jun-19
|
3433
|
3402
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
05-Jun-19
|
3408
|
3396
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
06-Jun-19
|
3398
|
3394
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
06-May-19
|
3453
|
3409
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
07-May-19
|
3444
|
3415
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
08-May-19
|
3406
|
3380
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
09-May-19
|
3389
|
3383
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
10-Jun-19
|
3384
|
3366
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
10-May-19
|
3402
|
3396
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
13-May-19
|
3407
|
3361
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
14-May-19
|
3364
|
3332
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
16-May-19
|
3386
|
3376
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
17-May-19
|
3422
|
3400
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
20-May-19
|
3417
|
3400
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
21-May-19
|
3498
|
3491
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
22-May-19
|
3527
|
3490
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
23-Apr-19
|
3471
|
3450
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
23-May-19
|
3497
|
3490
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
24-Apr-19
|
3434
|
3412
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
25-Apr-19
|
3440
|
3402
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
26-Apr-19
|
3430
|
3416
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
27-May-19
|
3504
|
3451
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
28-May-19
|
3484
|
3455
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
29-Apr-19
|
3449
|
3430
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
29-May-19
|
3474
|
3444
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
30-Apr-19
|
3470
|
3466
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
30-May-19
|
3456
|
3417
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
31-May-19
|
3422
|
3400
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCK19u
|
06-May-19
|
4170
|
4159
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
07-May-19
|
4172
|
4150
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
08-May-19
|
4160
|
4135
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
09-May-19
|
4139
|
4137
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
13-May-19
|
4198
|
4196
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
14-May-19
|
4250
|
4172
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
23-Apr-19
|
4173
|
4147
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
24-Apr-19
|
4148
|
4133
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
25-Apr-19
|
4160
|
4133
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
29-Apr-19
|
4195
|
4194
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK19u
|
30-Apr-19
|
4198
|
4191
|
SHFE Steel Rebar May 2019 Close
|
|
XHRCK20u
|
03-Jun-19
|
3368
|
3328
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
04-Jun-19
|
3364
|
3360
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
05-Jun-19
|
3370
|
3357
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
06-Jun-19
|
3357
|
3351
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
10-Jun-19
|
3347
|
3331
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
16-May-19
|
3336
|
3312
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
17-May-19
|
3363
|
3343
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
20-May-19
|
3357
|
3346
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
22-May-19
|
3478
|
3442
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
23-May-19
|
3453
|
3422
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
27-May-19
|
3460
|
3401
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
28-May-19
|
3460
|
3411
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
29-May-19
|
3411
|
3395
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
30-May-19
|
3404
|
3373
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
31-May-19
|
3381
|
3352
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCM19u
|
03-Jun-19
|
3780
|
3760
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
06-May-19
|
4033
|
4002
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
07-May-19
|
4032
|
3990
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
08-May-19
|
3985
|
3960
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
09-May-19
|
3974
|
3951
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
10-May-19
|
3980
|
3955
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
13-May-19
|
4015
|
3956
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
14-May-19
|
3960
|
3936
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
15-May-19
|
3956
|
3945
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
16-May-19
|
3972
|
3947
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
17-May-19
|
3980
|
3936
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
20-May-19
|
3942
|
3930
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
21-May-19
|
4017
|
4007
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
22-May-19
|
4015
|
4006
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
23-Apr-19
|
4026
|
4002
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
23-May-19
|
3985
|
3961
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
24-Apr-19
|
4000
|
3984
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
24-May-19
|
3986
|
3978
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
25-Apr-19
|
3999
|
3962
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
26-Apr-19
|
3985
|
3973
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
27-May-19
|
3999
|
3945
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
28-May-19
|
3955
|
3939
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
29-Apr-19
|
4009
|
4006
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
29-May-19
|
3964
|
3910
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
30-Apr-19
|
4057
|
4039
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
30-May-19
|
3958
|
3881
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCM19u
|
31-May-19
|
3873
|
3779
|
SHFE Steel Rebar Jun 2019 Close
|
|
XHRCN19u
|
03-Jun-19
|
3826
|
3797
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
04-Jun-19
|
3819
|
3812
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
05-Jun-19
|
3826
|
3794
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
06-Jun-19
|
3785
|
3765
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
06-May-19
|
4008
|
3973
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
07-May-19
|
4020
|
3989
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
08-May-19
|
3989
|
3959
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
09-May-19
|
3954
|
3943
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
10-Jun-19
|
3750
|
3734
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
10-May-19
|
3959
|
3953
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
11-Jun-19
|
3789
|
3778
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
13-May-19
|
3947
|
3926
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
14-May-19
|
3922
|
3911
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
15-May-19
|
3933
|
3922
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
16-May-19
|
3960
|
3945
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
17-May-19
|
3983
|
3965
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
20-May-19
|
3971
|
3930
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
22-May-19
|
4039
|
4020
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
23-Apr-19
|
4007
|
3978
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
23-May-19
|
4022
|
3993
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
24-Apr-19
|
3965
|
3949
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
24-May-19
|
3997
|
3985
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
25-Apr-19
|
3986
|
3952
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
26-Apr-19
|
3968
|
3950
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
27-May-19
|
4030
|
3954
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
28-May-19
|
3980
|
3958
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
29-Apr-19
|
3981
|
3977
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
29-May-19
|
3959
|
3937
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
30-Apr-19
|
4024
|
4020
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
30-May-19
|
3937
|
3893
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
31-May-19
|
3892
|
3832
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCQ19u
|
03-Jun-19
|
3943
|
3911
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
04-Jun-19
|
3937
|
3932
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
05-Jun-19
|
3951
|
3932
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
06-Jun-19
|
3933
|
3923
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
06-May-19
|
3997
|
3975
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
07-May-19
|
4019
|
3983
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
08-May-19
|
3973
|
3950
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
09-May-19
|
3957
|
3948
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
10-Jun-19
|
3918
|
3892
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
10-May-19
|
3958
|
3953
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
11-Jun-19
|
3950
|
3945
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
13-May-19
|
3961
|
3918
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
14-May-19
|
3928
|
3900
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
15-May-19
|
3925
|
3918
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
16-May-19
|
3961
|
3948
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
17-May-19
|
4005
|
3984
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
20-May-19
|
3993
|
3970
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
21-May-19
|
4082
|
4080
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
22-May-19
|
4090
|
4083
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
23-Apr-19
|
4001
|
3968
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
23-May-19
|
4088
|
4061
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
24-Apr-19
|
3963
|
3943
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
24-May-19
|
4066
|
4055
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
25-Apr-19
|
3986
|
3940
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
26-Apr-19
|
3962
|
3949
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
27-May-19
|
4084
|
4030
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
28-May-19
|
4053
|
4033
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
29-Apr-19
|
3985
|
3977
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
29-May-19
|
4033
|
3997
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
30-Apr-19
|
4028
|
4026
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
30-May-19
|
4017
|
3982
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
31-May-19
|
3969
|
3935
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCU19u
|
03-Jun-19
|
3861
|
3815
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
05-Jun-19
|
3871
|
3841
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
06-Jun-19
|
3852
|
3850
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
06-May-19
|
3917
|
3862
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
07-May-19
|
3917
|
3875
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
08-May-19
|
3877
|
3834
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
09-May-19
|
3846
|
3837
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
10-Jun-19
|
3839
|
3823
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
10-May-19
|
3865
|
3847
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
11-Jun-19
|
3929
|
3923
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
13-May-19
|
3862
|
3800
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
14-May-19
|
3807
|
3769
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
15-May-19
|
3814
|
3807
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
16-May-19
|
3853
|
3847
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
17-May-19
|
3899
|
3876
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
20-May-19
|
3899
|
3884
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
21-May-19
|
4018
|
4013
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
22-May-19
|
4046
|
4023
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
23-Apr-19
|
3891
|
3863
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
23-May-19
|
4025
|
3986
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
24-Apr-19
|
3859
|
3839
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
24-May-19
|
3988
|
3985
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
25-Apr-19
|
3881
|
3817
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
26-Apr-19
|
3855
|
3841
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
27-May-19
|
4025
|
3937
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
28-May-19
|
3973
|
3952
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
29-May-19
|
3973
|
3924
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
30-Apr-19
|
3929
|
3925
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
30-May-19
|
3938
|
3892
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
31-May-19
|
3901
|
3853
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCV19u
|
03-Jun-19
|
3763
|
3707
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
04-Jun-19
|
3747
|
3745
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
05-Jun-19
|
3758
|
3747
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
06-Jun-19
|
3746
|
3737
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
06-May-19
|
3783
|
3756
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
07-May-19
|
3814
|
3767
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
08-May-19
|
3764
|
3731
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
09-May-19
|
3744
|
3737
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
10-Jun-19
|
3733
|
3717
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
10-May-19
|
3753
|
3746
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
11-Jun-19
|
3834
|
3833
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
13-May-19
|
3760
|
3691
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
14-May-19
|
3699
|
3663
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
15-May-19
|
3709
|
3704
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
16-May-19
|
3749
|
3742
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
17-May-19
|
3794
|
3771
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
20-May-19
|
3792
|
3780
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
21-May-19
|
3920
|
3919
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
22-May-19
|
3947
|
3910
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
23-Apr-19
|
3794
|
3757
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
23-May-19
|
3928
|
3881
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
24-Apr-19
|
3751
|
3730
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
24-May-19
|
3894
|
3889
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
25-Apr-19
|
3780
|
3712
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
26-Apr-19
|
3755
|
3739
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
27-May-19
|
3926
|
3842
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
28-May-19
|
3870
|
3845
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
29-Apr-19
|
3779
|
3777
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
29-May-19
|
3839
|
3825
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
30-Apr-19
|
3833
|
3828
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
30-May-19
|
3835
|
3777
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
31-May-19
|
3789
|
3750
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCX19u
|
03-Jun-19
|
3654
|
3596
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
04-Jun-19
|
3635
|
3624
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
05-Jun-19
|
3649
|
3648
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
06-Jun-19
|
3628
|
3612
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
06-May-19
|
3682
|
3652
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
07-May-19
|
3714
|
3693
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
08-May-19
|
3663
|
3644
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
09-May-19
|
3654
|
3632
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
10-Jun-19
|
3632
|
3600
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
10-May-19
|
3662
|
3655
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
11-Jun-19
|
3748
|
3717
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
13-May-19
|
3678
|
3601
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
14-May-19
|
3606
|
3585
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
16-May-19
|
3645
|
3635
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
17-May-19
|
3686
|
3677
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
20-May-19
|
3678
|
3660
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
21-May-19
|
3802
|
3781
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
22-May-19
|
3822
|
3776
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
23-Apr-19
|
3721
|
3691
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
23-May-19
|
3786
|
3780
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
24-Apr-19
|
3670
|
3650
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
24-May-19
|
3755
|
3752
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
25-Apr-19
|
3708
|
3642
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
26-Apr-19
|
3677
|
3669
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
27-May-19
|
3785
|
3700
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
28-May-19
|
3735
|
3717
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
29-Apr-19
|
3692
|
3679
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
29-May-19
|
3711
|
3708
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
30-Apr-19
|
3749
|
3734
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
30-May-19
|
3725
|
3683
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
31-May-19
|
3679
|
3649
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCZ19u
|
03-Jun-19
|
3603
|
3549
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
05-Jun-19
|
3617
|
3573
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
06-May-19
|
3589
|
3561
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
07-May-19
|
3629
|
3584
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
08-May-19
|
3562
|
3544
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
09-May-19
|
3547
|
3545
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
10-Jun-19
|
3561
|
3518
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
10-May-19
|
3565
|
3550
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
11-Jun-19
|
3663
|
3631
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
13-May-19
|
3570
|
3519
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
14-May-19
|
3523
|
3492
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
16-May-19
|
3569
|
3550
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
17-May-19
|
3600
|
3568
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
20-May-19
|
3589
|
3563
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
22-May-19
|
3725
|
3701
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
23-Apr-19
|
3615
|
3605
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
23-May-19
|
3719
|
3682
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
24-Apr-19
|
3583
|
3553
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
24-May-19
|
3667
|
3662
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
25-Apr-19
|
3598
|
3548
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
26-Apr-19
|
3576
|
3558
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
27-May-19
|
3719
|
3637
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
28-May-19
|
3679
|
3663
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
29-Apr-19
|
3591
|
3588
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
29-May-19
|
3665
|
3633
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
30-Apr-19
|
3637
|
3620
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
30-May-19
|
3674
|
3624
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
31-May-19
|
3609
|
3579
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHWC001u
|
23-Apr-19
|
4290
|
4245
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
24-Apr-19
|
4266
|
4239
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
25-Apr-19
|
4276
|
4235
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
26-Apr-19
|
4296
|
4281
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
29-Apr-19
|
4350
|
4336
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
30-Apr-19
|
4396
|
4332
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC002u
|
03-Jun-19
|
4204
|
4112
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
04-Jun-19
|
4143
|
4130
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
05-Jun-19
|
4288
|
4159
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
06-Jun-19
|
4239
|
4175
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
11-Jun-19
|
4274
|
4187
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
16-May-19
|
4104
|
4100
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
17-May-19
|
4103
|
4097
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
20-May-19
|
4076
|
4074
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
22-May-19
|
4346
|
4277
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
23-May-19
|
4327
|
4289
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
24-May-19
|
4300
|
4276
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
27-May-19
|
4300
|
4244
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
28-May-19
|
4300
|
4297
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
29-May-19
|
4349
|
4265
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
30-May-19
|
4262
|
4237
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
31-May-19
|
4237
|
4168
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC003u
|
09-May-19
|
4096
|
4069
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
10-May-19
|
4206
|
4086
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
13-May-19
|
4145
|
4051
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
14-May-19
|
4163
|
3965
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
15-May-19
|
4057
|
4017
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
23-Apr-19
|
4012
|
3990
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
24-Apr-19
|
3945
|
3935
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
26-Apr-19
|
3983
|
3922
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
30-Apr-19
|
4128
|
4088
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC005u
|
10-Jun-19
|
4050
|
3930
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC005u
|
28-May-19
|
4041
|
4030
|
SHFE Steel Wire Rod 05-Mo Close
|
|
XHWC006u
|
10-May-19
|
3980
|
3858
|
SHFE Steel Wire Rod 06-Mo Close
|
|
XHWC006u
|
13-May-19
|
3756
|
3730
|
SHFE Steel Wire Rod 06-Mo Close
|
|
XHWCK19u
|
23-Apr-19
|
4290
|
4245
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
24-Apr-19
|
4266
|
4239
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
25-Apr-19
|
4276
|
4235
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
26-Apr-19
|
4296
|
4281
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
29-Apr-19
|
4350
|
4336
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCK19u
|
30-Apr-19
|
4396
|
4332
|
SHFE Steel Wire Rod May 2019 Clo
|
|
XHWCN19u
|
03-Jun-19
|
4204
|
4112
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
04-Jun-19
|
4143
|
4130
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
05-Jun-19
|
4288
|
4159
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
06-Jun-19
|
4239
|
4175
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
09-May-19
|
4096
|
4069
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
10-May-19
|
4206
|
4086
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
11-Jun-19
|
4274
|
4187
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
13-May-19
|
4145
|
4051
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
14-May-19
|
4163
|
3965
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
15-May-19
|
4057
|
4017
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
16-May-19
|
4104
|
4100
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
17-May-19
|
4103
|
4097
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
20-May-19
|
4076
|
4074
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
22-May-19
|
4346
|
4277
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
23-Apr-19
|
4012
|
3990
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
23-May-19
|
4327
|
4289
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
24-Apr-19
|
3945
|
3935
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
24-May-19
|
4300
|
4276
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
26-Apr-19
|
3983
|
3922
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
27-May-19
|
4300
|
4244
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
28-May-19
|
4300
|
4297
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
29-May-19
|
4349
|
4265
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
30-Apr-19
|
4128
|
4088
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
30-May-19
|
4262
|
4237
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
31-May-19
|
4237
|
4168
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCV19u
|
10-Jun-19
|
4050
|
3930
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
10-May-19
|
3980
|
3858
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
13-May-19
|
3756
|
3730
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
28-May-19
|
4041
|
4030
|
SHFE Steel Wire Rod Oct 2019 Clo
|
