|
AAEUQ01c
|
01-Jan-19
|
65.36
|
65.37
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jul-19
|
64.67
|
64.71
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
02-Aug-19
|
64.21
|
64.65
|
OPEC Basket Price Weekly
|
|
AALDQ00h
|
03-Jul-19
|
10097.6
|
1052.8
|
Stainless Steel Scrap 18-8 deliv
|
|
AALDS00c
|
01-Jul-19
|
2225.4
|
1094.8
|
Stainless Steel Scrap 18-8 deliv
|
|
AALDS00h
|
01-Jul-19
|
3392.4
|
1131.2
|
Stainless Steel Scrap 18-8 deliv
|
|
NMNG000w
|
01-Aug-19
|
586128
|
596243
|
NYMEX Natural Gas Contract Total
|
|
XDOQ001h
|
30-Jul-19
|
64.5
|
64.26
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
30-Jul-19
|
64.5
|
63.57
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
30-Jul-19
|
64.5
|
64.26
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
30-Jul-19
|
63.55
|
63.1
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
30-Jul-19
|
63.55
|
62.78
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
30-Jul-19
|
63.55
|
62.81
|
DME Oman Crude 02-Mo Comb
|
|
XDOQU19h
|
30-Jul-19
|
64.5
|
64.26
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19l
|
30-Jul-19
|
64.5
|
63.57
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19o
|
30-Jul-19
|
64.5
|
64.26
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQV19h
|
30-Jul-19
|
63.55
|
63.1
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
30-Jul-19
|
63.55
|
62.78
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
30-Jul-19
|
63.55
|
62.81
|
DME Oman Crude Oct 2019 Comb
|
|
XHAC001u
|
01-Jul-19
|
13845
|
13740
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
02-Jul-19
|
13745
|
13695
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
03-Jul-19
|
13690
|
13635
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
04-Jul-19
|
13755
|
13750
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
05-Jul-19
|
13860
|
13775
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
08-Jul-19
|
13800
|
13750
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
09-Jul-19
|
13780
|
13725
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
11-Jul-19
|
13875
|
13780
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
11-Jun-19
|
14060
|
14050
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
12-Jul-19
|
13765
|
13750
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
12-Jun-19
|
14090
|
14005
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
13-Jun-19
|
14065
|
14030
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
14-Jun-19
|
14080
|
13945
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
15-Jul-19
|
13900
|
13850
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
16-Jul-19
|
13905
|
13885
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
17-Jul-19
|
13905
|
13865
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
17-Jun-19
|
13930
|
13855
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
18-Jul-19
|
13875
|
13845
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
18-Jun-19
|
13880
|
13850
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
19-Jul-19
|
13945
|
13900
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
19-Jun-19
|
13920
|
13895
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
20-Jun-19
|
13945
|
13930
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
21-Jun-19
|
13950
|
13825
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
22-Jul-19
|
13965
|
13845
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
23-Jul-19
|
13840
|
13755
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
24-Jul-19
|
13795
|
13775
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
24-Jun-19
|
13875
|
13865
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
25-Jun-19
|
13935
|
13930
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
26-Jun-19
|
13955
|
13930
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
27-Jun-19
|
13960
|
13920
|
SHFE Aluminum 01-Mo Close
|
|
XHAC001u
|
28-Jun-19
|
13900
|
13850
|
SHFE Aluminum 01-Mo Close
|
|
XHAC002u
|
01-Jul-19
|
13855
|
13750
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
02-Jul-19
|
13750
|
13710
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
03-Jul-19
|
13700
|
13650
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
04-Jul-19
|
13780
|
13775
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
05-Jul-19
|
13895
|
13790
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
08-Jul-19
|
13820
|
13770
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
09-Jul-19
|
13805
|
13745
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
10-Jul-19
|
13820
|
13815
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
11-Jul-19
|
14015
|
13805
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
11-Jun-19
|
14040
|
14035
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
12-Jul-19
|
13790
|
13770
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
12-Jun-19
|
14080
|
13980
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
13-Jun-19
|
14040
|
13995
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
14-Jun-19
|
14030
|
13935
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
15-Jul-19
|
13885
|
13865
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
16-Jul-19
|
13925
|
13895
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
17-Jul-19
|
13930
|
13885
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
17-Jun-19
|
13895
|
13810
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
18-Jul-19
|
13900
|
13870
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
18-Jun-19
|
13825
|
13810
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
19-Jul-19
|
13975
|
13935
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
19-Jun-19
|
13890
|
13865
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
20-Jun-19
|
13920
|
13910
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
21-Jun-19
|
13930
|
13765
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
22-Jul-19
|
13995
|
13860
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
23-Jul-19
|
13865
|
13750
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
24-Jul-19
|
13805
|
13790
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
24-Jun-19
|
13845
|
13830
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
25-Jun-19
|
13915
|
13910
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
26-Jun-19
|
13920
|
13910
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
27-Jun-19
|
13945
|
13900
|
SHFE Aluminum 02-Mo Close
|
|
XHAC002u
|
28-Jun-19
|
13885
|
13830
|
SHFE Aluminum 02-Mo Close
|
|
XHAC003u
|
01-Jul-19
|
13855
|
13745
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
02-Jul-19
|
13755
|
13710
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
03-Jul-19
|
13705
|
13665
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
04-Jul-19
|
13795
|
13785
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
05-Jul-19
|
13870
|
13790
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
08-Jul-19
|
13820
|
13780
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
09-Jul-19
|
13815
|
13770
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
11-Jul-19
|
14055
|
13835
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
12-Jul-19
|
13820
|
13795
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
12-Jun-19
|
14025
|
13930
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
13-Jun-19
|
13985
|
13955
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
14-Jun-19
|
13980
|
13910
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
15-Jul-19
|
13900
|
13865
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
16-Jul-19
|
13950
|
13915
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
17-Jul-19
|
13945
|
13905
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
17-Jun-19
|
13845
|
13765
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
18-Jul-19
|
13915
|
13880
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
18-Jun-19
|
13775
|
13755
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
19-Jul-19
|
13990
|
13945
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
19-Jun-19
|
13835
|
13810
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
20-Jun-19
|
13885
|
13860
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
21-Jun-19
|
13890
|
13730
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
22-Jul-19
|
14000
|
13885
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
23-Jul-19
|
13880
|
13770
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
24-Jul-19
|
13815
|
13795
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
24-Jun-19
|
13800
|
13790
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
25-Jun-19
|
13875
|
13870
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
26-Jun-19
|
13885
|
13875
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
27-Jun-19
|
13920
|
13880
|
SHFE Aluminum 03-Mo Close
|
|
XHAC003u
|
28-Jun-19
|
13875
|
13820
|
SHFE Aluminum 03-Mo Close
|
|
XHAC004u
|
01-Jul-19
|
13865
|
13750
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
02-Jul-19
|
13750
|
13725
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
03-Jul-19
|
13710
|
13665
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
04-Jul-19
|
13820
|
13810
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
05-Jul-19
|
13880
|
13800
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
08-Jul-19
|
13835
|
13810
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
09-Jul-19
|
13840
|
13795
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
11-Jul-19
|
14085
|
13860
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
11-Jun-19
|
13940
|
13935
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
12-Jul-19
|
13850
|
13820
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
12-Jun-19
|
14010
|
13875
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
13-Jun-19
|
13940
|
13905
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
14-Jun-19
|
13935
|
13865
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
15-Jul-19
|
13920
|
13880
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
16-Jul-19
|
13985
|
13945
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
17-Jul-19
|
13970
|
13930
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
17-Jun-19
|
13805
|
13725
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
18-Jul-19
|
13945
|
13920
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
18-Jun-19
|
13730
|
13695
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
19-Jul-19
|
14005
|
13965
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
19-Jun-19
|
13790
|
13770
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
20-Jun-19
|
13840
|
13835
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
21-Jun-19
|
13865
|
13700
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
22-Jul-19
|
14020
|
13915
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
23-Jul-19
|
13910
|
13795
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
24-Jul-19
|
13835
|
13815
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
24-Jun-19
|
13770
|
13755
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
25-Jun-19
|
13840
|
13835
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
26-Jun-19
|
13855
|
13850
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
27-Jun-19
|
13905
|
13870
|
SHFE Aluminum 04-Mo Close
|
|
XHAC004u
|
28-Jun-19
|
13860
|
13815
|
SHFE Aluminum 04-Mo Close
|
|
XHAC005u
|
01-Jul-19
|
13865
|
13775
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
02-Jul-19
|
13755
|
13745
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
03-Jul-19
|
13730
|
13690
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
04-Jul-19
|
13845
|
13825
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
05-Jul-19
|
13905
|
13820
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
08-Jul-19
|
13845
|
13835
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
09-Jul-19
|
13855
|
13815
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
11-Jul-19
|
14115
|
13890
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
11-Jun-19
|
13905
|
13890
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
12-Jul-19
|
13895
|
13860
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
12-Jun-19
|
13940
|
13825
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
13-Jun-19
|
13900
|
13860
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
14-Jun-19
|
13890
|
13815
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
15-Jul-19
|
13950
|
13905
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
16-Jul-19
|
14010
|
13965
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
17-Jul-19
|
14040
|
13950
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
17-Jun-19
|
13785
|
13695
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
18-Jul-19
|
13965
|
13945
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
18-Jun-19
|
13745
|
13670
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
19-Jul-19
|
14020
|
13980
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
19-Jun-19
|
13750
|
13730
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
21-Jun-19
|
13855
|
13670
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
22-Jul-19
|
14035
|
13935
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
23-Jul-19
|
13945
|
13810
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
24-Jul-19
|
13845
|
13825
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
24-Jun-19
|
13745
|
13740
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
25-Jun-19
|
13825
|
13820
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
26-Jun-19
|
13845
|
13840
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
27-Jun-19
|
13905
|
13880
|
SHFE Aluminum 05-Mo Close
|
|
XHAC005u
|
28-Jun-19
|
13865
|
13810
|
SHFE Aluminum 05-Mo Close
|
|
XHAC006u
|
01-Jul-19
|
13885
|
13775
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
02-Jul-19
|
13755
|
13745
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
03-Jul-19
|
13740
|
13700
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
04-Jul-19
|
13860
|
13845
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
05-Jul-19
|
13910
|
13825
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
08-Jul-19
|
13850
|
13840
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
09-Jul-19
|
13875
|
13825
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
11-Jul-19
|
14125
|
13925
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
11-Jun-19
|
13895
|
13885
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
12-Jul-19
|
13965
|
13875
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
12-Jun-19
|
13925
|
13825
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
13-Jun-19
|
13885
|
13845
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
14-Jun-19
|
13870
|
13815
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
15-Jul-19
|
13975
|
13925
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
16-Jul-19
|
14040
|
13980
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
17-Jul-19
|
14045
|
13965
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
17-Jun-19
|
13780
|
13680
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
18-Jul-19
|
13990
|
13975
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
18-Jun-19
|
13675
|
13640
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
19-Jul-19
|
14035
|
14010
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
19-Jun-19
|
13750
|
13715
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
21-Jun-19
|
13850
|
13655
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
22-Jul-19
|
14055
|
13975
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
23-Jul-19
|
13960
|
13830
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
24-Jul-19
|
13865
|
13845
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
24-Jun-19
|
13735
|
13720
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
25-Jun-19
|
13815
|
13800
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
26-Jun-19
|
13860
|
13830
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
27-Jun-19
|
13895
|
13875
|
SHFE Aluminum 06-Mo Close
|
|
XHAC006u
|
28-Jun-19
|
13865
|
13810
|
SHFE Aluminum 06-Mo Close
|
|
XHAC007u
|
01-Jul-19
|
13895
|
13770
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
03-Jul-19
|
13735
|
13730
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
05-Jul-19
|
13940
|
13850
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
08-Jul-19
|
13885
|
13870
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
09-Jul-19
|
13880
|
13860
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
10-Jul-19
|
13930
|
13925
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
11-Jul-19
|
14115
|
13950
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
11-Jun-19
|
13885
|
13880
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
12-Jul-19
|
13915
|
13890
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
12-Jun-19
|
13910
|
13810
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
13-Jun-19
|
13865
|
13825
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
14-Jun-19
|
13850
|
13800
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
15-Jul-19
|
13990
|
13965
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
16-Jul-19
|
14065
|
14020
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
17-Jul-19
|
14030
|
13990
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
17-Jun-19
|
13770
|
13650
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
18-Jul-19
|
14005
|
13990
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
18-Jun-19
|
13690
|
13630
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
19-Jul-19
|
14050
|
14010
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
19-Jun-19
|
13755
|
13715
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
21-Jun-19
|
13845
|
13665
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
22-Jul-19
|
14060
|
14000
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
23-Jul-19
|
13980
|
13875
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
24-Jul-19
|
13880
|
13870
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
24-Jun-19
|
13715
|
13710
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
25-Jun-19
|
13825
|
13805
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
27-Jun-19
|
13900
|
13880
|
SHFE Aluminum 07-Mo Close
|
|
XHAC007u
|
28-Jun-19
|
13860
|
13820
|
SHFE Aluminum 07-Mo Close
|
|
XHAC008u
|
01-Jul-19
|
13895
|
13795
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
02-Jul-19
|
13780
|
13770
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
03-Jul-19
|
13775
|
13740
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
05-Jul-19
|
13950
|
13885
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
09-Jul-19
|
13885
|
13870
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
11-Jul-19
|
14030
|
13970
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
11-Jun-19
|
13890
|
13870
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
12-Jun-19
|
13870
|
13820
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
13-Jun-19
|
13855
|
13840
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
14-Jun-19
|
13860
|
13795
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
15-Jul-19
|
14005
|
14000
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
16-Jul-19
|
14075
|
14060
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
17-Jun-19
|
13830
|
13705
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
18-Jun-19
|
13680
|
13650
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
19-Jul-19
|
14045
|
14010
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
19-Jun-19
|
13790
|
13715
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
21-Jun-19
|
13835
|
13665
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
22-Jul-19
|
14070
|
14020
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
23-Jul-19
|
13970
|
13910
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
24-Jul-19
|
13910
|
13900
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
24-Jun-19
|
13735
|
13730
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
25-Jun-19
|
13805
|
13790
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
27-Jun-19
|
13910
|
13895
|
SHFE Aluminum 08-Mo Close
|
|
XHAC008u
|
28-Jun-19
|
13885
|
13845
|
SHFE Aluminum 08-Mo Close
|
|
XHAC009u
|
01-Jul-19
|
13895
|
13845
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
02-Jul-19
|
13825
|
13775
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
03-Jul-19
|
13805
|
13750
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
04-Jul-19
|
13930
|
13910
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
05-Jul-19
|
13970
|
13915
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
11-Jul-19
|
14060
|
14000
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
12-Jun-19
|
13900
|
13870
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
13-Jun-19
|
13885
|
13835
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
14-Jun-19
|
13870
|
13800
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
17-Jun-19
|
13785
|
13730
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
18-Jun-19
|
13705
|
13655
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
19-Jun-19
|
13725
|
13715
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
25-Jun-19
|
13875
|
13840
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
27-Jun-19
|
13955
|
13915
|
SHFE Aluminum 09-Mo Close
|
|
XHAC009u
|
28-Jun-19
|
13920
|
13845
|
SHFE Aluminum 09-Mo Close
|
|
XHAC010u
|
05-Jul-19
|
13960
|
13900
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
10-Jul-19
|
14015
|
14000
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
11-Jul-19
|
14150
|
14050
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
12-Jul-19
|
13970
|
13960
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
12-Jun-19
|
13940
|
13865
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
13-Jun-19
|
13920
|
13860
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
17-Jun-19
|
13775
|
13745
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
18-Jul-19
|
14125
|
14085
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
18-Jun-19
|
13730
|
13660
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
20-Jun-19
|
13800
|
13780
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
21-Jun-19
|
13780
|
13770
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
22-Jul-19
|
14090
|
14070
|
SHFE Aluminum 10-Mo Close
|
|
XHAC010u
|
24-Jul-19
|
13950
|
13935
|
SHFE Aluminum 10-Mo Close
|
|
XHAC011u
|
02-Jul-19
|
13885
|
13870
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
11-Jul-19
|
14270
|
14145
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
12-Jun-19
|
14040
|
13880
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
13-Jun-19
|
13975
|
13890
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
17-Jun-19
|
13900
|
13770
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
18-Jun-19
|
13725
|
13680
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
21-Jun-19
|
13850
|
13735
|
SHFE Aluminum 11-Mo Close
|
|
XHAC011u
|
27-Jun-19
|
14010
|
13960
|
SHFE Aluminum 11-Mo Close
|
|
XHAC012u
|
01-Jul-19
|
13960
|
13945
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
08-Jul-19
|
14040
|
13975
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
09-Jul-19
|
14025
|
14010
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
12-Jun-19
|
13960
|
13885
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
13-Jun-19
|
13985
|
13930
|
SHFE Aluminum 12-Mo Close
|
|
XHAC012u
|
24-Jun-19
|
13905
|
13825
|
SHFE Aluminum 12-Mo Close
|
|
XHACF20u
|
01-Jul-19
|
13895
|
13770
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
03-Jul-19
|
13735
|
13730
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
05-Jul-19
|
13940
|
13850
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
08-Jul-19
|
13885
|
13870
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
09-Jul-19
|
13880
|
13860
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
10-Jul-19
|
13930
|
13925
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
11-Jul-19
|
14115
|
13950
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
11-Jun-19
|
13890
|
13870
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
12-Jul-19
|
13915
|
13890
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
12-Jun-19
|
13870
|
13820
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
13-Jun-19
|
13855
|
13840
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
14-Jun-19
|
13860
|
13795
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
15-Jul-19
|
13990
|
13965
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
16-Jul-19
|
14040
|
13980
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
17-Jul-19
|
14045
|
13965
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
17-Jun-19
|
13770
|
13650
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
18-Jul-19
|
13990
|
13975
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
18-Jun-19
|
13690
|
13630
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
19-Jul-19
|
14035
|
14010
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
19-Jun-19
|
13755
|
13715
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
21-Jun-19
|
13845
|
13665
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
22-Jul-19
|
14055
|
13975
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
23-Jul-19
|
13960
|
13830
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
24-Jul-19
|
13865
|
13845
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
24-Jun-19
|
13715
|
13710
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
25-Jun-19
|
13825
|
13805
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
27-Jun-19
|
13900
|
13880
|
SHFE Aluminum Jan 2020 Close
|
|
XHACF20u
|
28-Jun-19
|
13860
|
13820
|
SHFE Aluminum Jan 2020 Close
|
|
XHACG20u
|
01-Jul-19
|
13895
|
13795
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
02-Jul-19
|
13780
|
13770
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
03-Jul-19
|
13775
|
13740
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
05-Jul-19
|
13950
|
13885
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
09-Jul-19
|
13885
|
13870
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
11-Jul-19
|
14030
|
13970
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
12-Jun-19
|
13900
|
13870
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
13-Jun-19
|
13885
|
13835
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
14-Jun-19
|
13870
|
13800
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
15-Jul-19
|
14005
|
14000
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
16-Jul-19
|
14065
|
14020
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
17-Jul-19
|
14030
|
13990
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
17-Jun-19
|
13830
|
13705
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
18-Jul-19
|
14005
|
13990
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
18-Jun-19
|
13680
|
13650
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
19-Jul-19
|
14050
|
14010
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
19-Jun-19
|
13790
|
13715
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
21-Jun-19
|
13835
|
13665
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
22-Jul-19
|
14060
|
14000
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
23-Jul-19
|
13980
|
13875
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
24-Jul-19
|
13880
|
13870
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
24-Jun-19
|
13735
|
13730
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
25-Jun-19
|
13805
|
13790
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
27-Jun-19
|
13910
|
13895
|
SHFE Aluminum Feb 2020 Close
|
|
XHACG20u
|
28-Jun-19
|
13885
|
13845
|
SHFE Aluminum Feb 2020 Close
|
|
XHACH20u
|
01-Jul-19
|
13895
|
13845
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
02-Jul-19
|
13825
|
13775
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
03-Jul-19
|
13805
|
13750
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
04-Jul-19
|
13930
|
13910
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
05-Jul-19
|
13970
|
13915
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
11-Jul-19
|
14060
|
14000
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
12-Jun-19
|
13940
|
13865
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
13-Jun-19
|
13920
|
13860
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
16-Jul-19
|
14075
|
14060
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
17-Jun-19
|
13785
|
13730
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
18-Jun-19
|
13705
|
13655
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
19-Jul-19
|
14045
|
14010
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
19-Jun-19
|
13725
|
13715
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
22-Jul-19
|
14070
|
14020
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
23-Jul-19
|
13970
|
13910
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
24-Jul-19
|
13910
|
13900
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
25-Jun-19
|
13875
|
13840
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
27-Jun-19
|
13955
|
13915
|
SHFE Aluminum Mar 2020 Close
|
|
XHACH20u
|
28-Jun-19
|
13920
|
13845
|
SHFE Aluminum Mar 2020 Close
|
|
XHACJ20u
|
05-Jul-19
|
13960
|
13900
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
10-Jul-19
|
14015
|
14000
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
11-Jul-19
|
14150
|
14050
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
12-Jul-19
|
13970
|
13960
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
12-Jun-19
|
14040
|
13880
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
13-Jun-19
|
13975
|
13890
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
17-Jun-19
|
13775
|
13745
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
18-Jun-19
|
13730
|
13660
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
20-Jun-19
|
13800
|
13780
|
SHFE Aluminum Apr 2020 Close
|
|
XHACJ20u
|
21-Jun-19
|
13780
|
13770
|
SHFE Aluminum Apr 2020 Close
|
|
XHACK20u
|
02-Jul-19
|
13885
|
13870
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
11-Jul-19
|
14270
|
14145
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
12-Jun-19
|
13960
|
13885
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
13-Jun-19
|
13985
|
13930
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
17-Jun-19
|
13900
|
13770
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
18-Jul-19
|
14125
|
14085
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
18-Jun-19
|
13725
|
13680
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
21-Jun-19
|
13850
|
13735
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
22-Jul-19
|
14090
|
14070
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
24-Jul-19
|
13950
|
13935
|
SHFE Aluminum May 2020 Close
|
|
XHACK20u
|
27-Jun-19
|
14010
|
13960
|
SHFE Aluminum May 2020 Close
|
|
XHACM19u
|
11-Jun-19
|
14060
|
14050
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
12-Jun-19
|
14090
|
14005
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
13-Jun-19
|
14065
|
14030
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM19u
|
14-Jun-19
|
14080
|
13945
|
SHFE Aluminum Jun 2019 Close
|
|
XHACM20u
|
01-Jul-19
|
13960
|
13945
|
SHFE Aluminum Jun 2020 Close
|
|
XHACM20u
|
08-Jul-19
|
14040
|
13975
|
SHFE Aluminum Jun 2020 Close
|
|
XHACM20u
|
09-Jul-19
|
14025
|
14010
|
SHFE Aluminum Jun 2020 Close
|
|
XHACM20u
|
24-Jun-19
|
13905
|
13825
|
SHFE Aluminum Jun 2020 Close
|
|
XHACN19u
|
01-Jul-19
|
13845
|
13740
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
02-Jul-19
|
13745
|
13695
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
03-Jul-19
|
13690
|
13635
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
04-Jul-19
|
13755
|
13750
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
05-Jul-19
|
13860
|
13775
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
08-Jul-19
|
13800
|
13750
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
09-Jul-19
|
13780
|
13725
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
11-Jul-19
|
13875
|
13780
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
11-Jun-19
|
14040
|
14035
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
12-Jul-19
|
13765
|
13750
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
12-Jun-19
|
14080
|
13980
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
13-Jun-19
|
14040
|
13995
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
14-Jun-19
|
14030
|
13935
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
15-Jul-19
|
13900
|
13850
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
17-Jun-19
|
13930
|
13855
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
18-Jun-19
|
13880
|
13850
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
19-Jun-19
|
13920
|
13895
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
20-Jun-19
|
13945
|
13930
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
21-Jun-19
|
13950
|
13825
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
24-Jun-19
|
13875
|
13865
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
25-Jun-19
|
13935
|
13930
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
26-Jun-19
|
13955
|
13930
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
27-Jun-19
|
13960
|
13920
|
SHFE Aluminum Jul 2019 Close
|
|
XHACN19u
|
28-Jun-19
|
13900
|
13850
|
SHFE Aluminum Jul 2019 Close
|
|
XHACQ19u
|
01-Jul-19
|
13855
|
13750
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
02-Jul-19
|
13750
|
13710
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
03-Jul-19
|
13700
|
13650
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
04-Jul-19
|
13780
|
13775
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
05-Jul-19
|
13895
|
13790
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
08-Jul-19
|
13820
|
13770
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
09-Jul-19
|
13805
|
13745
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
10-Jul-19
|
13820
|
13815
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
11-Jul-19
|
14015
|
13805
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
12-Jul-19
|
13790
|
13770
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
12-Jun-19
|
14025
|
13930
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
13-Jun-19
|
13985
|
13955
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
14-Jun-19
|
13980
|
13910
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
15-Jul-19
|
13885
|
13865
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
16-Jul-19
|
13905
|
13885
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
17-Jul-19
|
13905
|
13865
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
17-Jun-19
|
13895
|
13810
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
18-Jul-19
|
13875
|
13845
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
18-Jun-19
|
13825
|
13810
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
19-Jul-19
|
13945
|
13900
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
19-Jun-19
|
13890
|
13865
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
20-Jun-19
|
13920
|
13910
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
21-Jun-19
|
13930
|
13765
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
22-Jul-19
|
13965
|
13845
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
23-Jul-19
|
13840
|
13755
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
24-Jul-19
|
13795
|
13775
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
24-Jun-19
|
13845
|
13830
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
25-Jun-19
|
13915
|
13910
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
26-Jun-19
|
13920
|
13910
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
27-Jun-19
|
13945
|
13900
|
SHFE Aluminum Aug 2019 Close
|
|
XHACQ19u
|
28-Jun-19
|
13885
|
13830
|
SHFE Aluminum Aug 2019 Close
|
|
XHACU19u
|
01-Jul-19
|
13855
|
13745
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
02-Jul-19
|
13755
|
13710
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
03-Jul-19
|
13705
|
13665
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
04-Jul-19
|
13795
|
13785
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
05-Jul-19
|
13870
|
13790
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
08-Jul-19
|
13820
|
13780
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
09-Jul-19
|
13815
|
13770
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
11-Jul-19
|
14055
|
13835
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
11-Jun-19
|
13940
|
13935
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
12-Jul-19
|
13820
|
13795
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
12-Jun-19
|
14010
|
13875
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
13-Jun-19
|
13940
|
13905
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
14-Jun-19
|
13935
|
13865
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
15-Jul-19
|
13900
|
13865
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
16-Jul-19
|
13925
|
13895
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
17-Jul-19
|
13930
|
13885
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
17-Jun-19
|
13845
|
13765
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
18-Jul-19
|
13900
|
13870
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
18-Jun-19
|
13775
|
13755
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
19-Jul-19
|
13975
|
13935
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
19-Jun-19
|
13835
|
13810
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
20-Jun-19
|
13885
|
13860
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
21-Jun-19
|
13890
|
13730
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
22-Jul-19
|
13995
|
13860
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
23-Jul-19
|
13865
|
13750
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
24-Jul-19
|
13805
|
13790
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
24-Jun-19
|
13800
|
13790
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
25-Jun-19
|
13875
|
13870
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
26-Jun-19
|
13885
|
13875
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
27-Jun-19
|
13920
|
13880
|
SHFE Aluminum Sep 2019 Close
|
|
XHACU19u
|
28-Jun-19
|
13875
|
13820
|
SHFE Aluminum Sep 2019 Close
|
|
XHACV19u
|
01-Jul-19
|
13865
|
13750
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
02-Jul-19
|
13750
|
13725
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
03-Jul-19
|
13710
|
13665
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
04-Jul-19
|
13820
|
13810
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
05-Jul-19
|
13880
|
13800
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
08-Jul-19
|
13835
|
13810
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
09-Jul-19
|
13840
|
13795
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
11-Jul-19
|
14085
|
13860
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
11-Jun-19
|
13905
|
13890
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
12-Jul-19
|
13850
|
13820
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
12-Jun-19
|
13940
|
13825
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
13-Jun-19
|
13900
|
13860
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
14-Jun-19
|
13890
|
13815
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
15-Jul-19
|
13920
|
13880
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
16-Jul-19
|
13950
|
13915
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
17-Jul-19
|
13945
|
13905
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
17-Jun-19
|
13805
|
13725
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
18-Jul-19
|
13915
|
13880
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
18-Jun-19
|
13730
|
13695
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
19-Jul-19
|
13990
|
13945
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
19-Jun-19
|
13790
|
13770
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
20-Jun-19
|
13840
|
13835
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
21-Jun-19
|
13865
|
13700
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
22-Jul-19
|
14000
|
13885
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
23-Jul-19
|
13880
|
13770
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
24-Jul-19
|
13815
|
13795
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
24-Jun-19
|
13770
|
13755
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
25-Jun-19
|
13840
|
13835
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
26-Jun-19
|
13855
|
13850
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
27-Jun-19
|
13905
|
13870
|
SHFE Aluminum Oct 2019 Close
|
|
XHACV19u
|
28-Jun-19
|
13860
|
13815
|
SHFE Aluminum Oct 2019 Close
|
|
XHACX19u
|
01-Jul-19
|
13865
|
13775
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
02-Jul-19
|
13755
|
13745
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
03-Jul-19
|
13730
|
13690
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
04-Jul-19
|
13845
|
13825
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
05-Jul-19
|
13905
|
13820
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
08-Jul-19
|
13845
|
13835
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
09-Jul-19
|
13855
|
13815
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
11-Jul-19
|
14115
|
13890
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
11-Jun-19
|
13895
|
13885
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
12-Jul-19
|
13895
|
13860
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
12-Jun-19
|
13925
|
13825
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
13-Jun-19
|
13885
|
13845
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
14-Jun-19
|
13870
|
13815
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
15-Jul-19
|
13950
|
13905
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
16-Jul-19
|
13985
|
13945
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
17-Jul-19
|
13970
|
13930
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
17-Jun-19
|
13785
|
13695
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
18-Jul-19
|
13945
|
13920
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
18-Jun-19
|
13745
|
13670
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
19-Jul-19
|
14005
|
13965
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
19-Jun-19
|
13750
|
13730
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
21-Jun-19
|
13855
|
13670
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
22-Jul-19
|
14020
|
13915
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
23-Jul-19
|
13910
|
13795
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
24-Jul-19
|
13835
|
13815
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
24-Jun-19
|
13745
|
13740
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
25-Jun-19
|
13825
|
13820
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
26-Jun-19
|
13845
|
13840
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
27-Jun-19
|
13905
|
13880
|
SHFE Aluminum Nov 2019 Close
|
|
XHACX19u
|
28-Jun-19
|
13865
|
13810
|
SHFE Aluminum Nov 2019 Close
|
|
XHACZ19u
|
01-Jul-19
|
13885
|
13775
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
02-Jul-19
|
13755
|
13745
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
03-Jul-19
|
13740
|
13700
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
04-Jul-19
|
13860
|
13845
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
05-Jul-19
|
13910
|
13825
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
08-Jul-19
|
13850
|
13840
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
09-Jul-19
|
13875
|
13825
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
11-Jul-19
|
14125
|
13925
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
11-Jun-19
|
13885
|
13880
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
12-Jul-19
|
13965
|
13875
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
12-Jun-19
|
13910
|
13810
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
13-Jun-19
|
13865
|
13825
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
14-Jun-19
|
13850
|
13800
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
15-Jul-19
|
13975
|
13925
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
16-Jul-19
|
14010
|
13965
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
17-Jul-19
|
14040
|
13950
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
17-Jun-19
|
13780
|
13680
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
18-Jul-19
|
13965
|
13945
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
18-Jun-19
|
13675
|
13640
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
19-Jul-19
|
14020
|
13980
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
19-Jun-19
|
13750
|
13715
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
21-Jun-19
|
13850
|
13655
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
22-Jul-19
|
14035
|
13935
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
23-Jul-19
|
13945
|
13810
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
24-Jul-19
|
13845
|
13825
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
24-Jun-19
|
13735
|
13720
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
25-Jun-19
|
13815
|
13800
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
26-Jun-19
|
13860
|
13830
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
27-Jun-19
|
13895
|
13875
|
SHFE Aluminum Dec 2019 Close
|
|
XHACZ19u
|
28-Jun-19
|
13865
|
13810
|
SHFE Aluminum Dec 2019 Close
|
|
XHCC001u
|
01-Jul-19
|
47360
|
47310
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
02-Jul-19
|
47100
|
46550
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
03-Jul-19
|
46500
|
46220
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
04-Jul-19
|
46540
|
46270
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
05-Jul-19
|
46460
|
46280
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
08-Jul-19
|
46410
|
46300
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
09-Jul-19
|
46500
|
46120
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
10-Jul-19
|
46080
|
46030
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
11-Jul-19
|
46520
|
46500
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
12-Jul-19
|
46640
|
46510
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
12-Jun-19
|
46930
|
46370
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
13-Jun-19
|
46520
|
46200
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
14-Jun-19
|
46530
|
46240
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
15-Jul-19
|
46800
|
46670
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
16-Jul-19
|
47010
|
46850
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
17-Jul-19
|
47180
|
46800
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
17-Jun-19
|
46310
|
46120
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
18-Jul-19
|
46890
|
46730
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
18-Jun-19
|
46390
|
46300
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
19-Jul-19
|
47940
|
47870
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
19-Jun-19
|
46980
|
46800
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
20-Jun-19
|
46930
|
46870
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
21-Jun-19
|
47160
|
46800
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
22-Jul-19
|
48270
|
47350
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
23-Jul-19
|
47440
|
47250
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
24-Jul-19
|
47160
|
47030
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
24-Jun-19
|
46970
|
46720
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
25-Jun-19
|
47060
|
47040
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
26-Jun-19
|
47440
|
47140
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
27-Jun-19
|
47190
|
47040
|
SHFE Copper 01-Mo Close
|
|
XHCC001u
|
28-Jun-19
|
47140
|
46940
|
SHFE Copper 01-Mo Close
|
|
XHCC002u
|
01-Jul-19
|
47450
|
47360
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
02-Jul-19
|
47120
|
46610
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
03-Jul-19
|
46520
|
46250
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
04-Jul-19
|
46620
|
46350
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
05-Jul-19
|
46520
|
46280
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
08-Jul-19
|
46470
|
46320
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
09-Jul-19
|
46560
|
46170
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
10-Jul-19
|
46110
|
46050
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
11-Jul-19
|
46630
|
46530
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
12-Jul-19
|
46720
|
46610
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
12-Jun-19
|
47000
|
46460
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
13-Jun-19
|
46580
|
46250
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
14-Jun-19
|
46580
|
46300
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
15-Jul-19
|
46930
|
46860
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
16-Jul-19
|
47100
|
46910
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
17-Jul-19
|
47280
|
46860
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
17-Jun-19
|
46350
|
46150
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
18-Jul-19
|
46960
|
46780
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
18-Jun-19
|
46440
|
46330
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
19-Jul-19
|
48040
|
47970
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
19-Jun-19
|
47040
|
46840
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
20-Jun-19
|
46990
|
46930
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
21-Jun-19
|
47170
|
46850
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
22-Jul-19
|
48390
|
47410
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
23-Jul-19
|
47510
|
47300
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
24-Jul-19
|
47200
|
47090
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
24-Jun-19
|
47020
|
46750
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
25-Jun-19
|
47130
|
47090
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
26-Jun-19
|
47530
|
47210
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
27-Jun-19
|
47260
|
47090
|
SHFE Copper 02-Mo Close
|
|
XHCC002u
|
28-Jun-19
|
47210
|
47010
|
SHFE Copper 02-Mo Close
|
|
XHCC003u
|
01-Jul-19
|
47490
|
47410
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
02-Jul-19
|
47300
|
46650
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
03-Jul-19
|
46540
|
46290
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
04-Jul-19
|
46650
|
46410
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
05-Jul-19
|
46570
|
46320
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
08-Jul-19
|
46520
|
46390
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
09-Jul-19
|
46570
|
46190
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
10-Jul-19
|
46160
|
46080
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
11-Jul-19
|
46690
|
46590
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
12-Jul-19
|
46790
|
46670
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
12-Jun-19
|
47050
|
46480
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
13-Jun-19
|
46620
|
46270
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
14-Jun-19
|
46630
|
46340
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
15-Jul-19
|
47020
|
46910
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
16-Jul-19
|
47150
|
46970
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
17-Jul-19
|
47320
|
46890
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
17-Jun-19
|
46400
|
46180
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
18-Jul-19
|
47010
|
46820
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
18-Jun-19
|
46460
|
46370
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
19-Jul-19
|
48060
|
48010
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
19-Jun-19
|
47070
|
46870
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
20-Jun-19
|
47030
|
46960
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
21-Jun-19
|
47200
|
46890
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
22-Jul-19
|
48370
|
47480
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
23-Jul-19
|
47560
|
47360
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
24-Jul-19
|
47260
|
47140
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
24-Jun-19
|
47060
|
46780
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
25-Jun-19
|
47160
|
47140
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
26-Jun-19
|
47580
|
47260
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
27-Jun-19
|
47310
|
47140
|
SHFE Copper 03-Mo Close
|
|
XHCC003u
|
28-Jun-19
|
47260
|
47060
|
SHFE Copper 03-Mo Close
|
|
XHCC004u
|
01-Jul-19
|
47510
|
47420
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
02-Jul-19
|
47220
|
46670
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
03-Jul-19
|
46600
|
46300
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
04-Jul-19
|
46670
|
46440
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
05-Jul-19
|
46590
|
46360
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
08-Jul-19
|
46540
|
46400
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
09-Jul-19
|
46600
|
46220
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
10-Jul-19
|
46200
|
46110
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
11-Jul-19
|
46710
|
46640
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
12-Jul-19
|
46840
|
46710
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
12-Jun-19
|
47080
|
46500
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
13-Jun-19
|
46650
|
46330
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
14-Jun-19
|
46650
|
46380
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
15-Jul-19
|
47060
|
46940
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
16-Jul-19
|
47170
|
47000
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
17-Jul-19
|
47340
|
46930
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
17-Jun-19
|
46430
|
46230
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
18-Jul-19
|
47030
|
46870
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
18-Jun-19
|
46490
|
46390
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
19-Jul-19
|
48380
|
48010
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
19-Jun-19
|
47090
|
46860
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
20-Jun-19
|
47050
|
47010
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
21-Jun-19
|
47220
|
46910
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
22-Jul-19
|
48430
|
47510
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
23-Jul-19
|
47590
|
47400
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
24-Jul-19
|
47290
|
47180
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
24-Jun-19
|
47070
|
46830
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
25-Jun-19
|
47180
|
47160
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
26-Jun-19
|
47570
|
47260
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
27-Jun-19
|
47320
|
47130
|
SHFE Copper 04-Mo Close
|
|
XHCC004u
|
28-Jun-19
|
47270
|
47060
|
SHFE Copper 04-Mo Close
|
|
XHCC005u
|
01-Jul-19
|
47550
|
47470
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
02-Jul-19
|
47240
|
46730
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
03-Jul-19
|
46680
|
46350
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
04-Jul-19
|
46710
|
46450
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
05-Jul-19
|
46630
|
46410
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
08-Jul-19
|
46560
|
46440
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
09-Jul-19
|
46610
|
46270
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
10-Jul-19
|
46220
|
46140
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
11-Jul-19
|
46730
|
46720
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
12-Jul-19
|
46860
|
46750
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
12-Jun-19
|
47110
|
46540
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
13-Jun-19
|
46690
|
46360
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
14-Jun-19
|
46680
|
46410
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
15-Jul-19
|
47090
|
47000
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
16-Jul-19
|
47220
|
47020
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
17-Jul-19
|
47370
|
46950
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
17-Jun-19
|
46470
|
46230
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
18-Jul-19
|
47070
|
46910
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
18-Jun-19
|
46520
|
46450
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
19-Jul-19
|
48120
|
48070
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
19-Jun-19
|
47120
|
46900
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
20-Jun-19
|
47070
|
47020
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
21-Jun-19
|
47240
|
46930
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
22-Jul-19
|
48420
|
47500
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
23-Jul-19
|
47620
|
47400
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
24-Jul-19
|
47310
|
47210
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
24-Jun-19
|
47090
|
46850
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
25-Jun-19
|
47190
|
47180
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
26-Jun-19
|
47610
|
47360
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
27-Jun-19
|
47370
|
47200
|
SHFE Copper 05-Mo Close
|
|
XHCC005u
|
28-Jun-19
|
47310
|
47100
|
SHFE Copper 05-Mo Close
|
|
XHCC006u
|
01-Jul-19
|
47570
|
47500
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
02-Jul-19
|
47270
|
46730
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
03-Jul-19
|
46600
|
46380
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
04-Jul-19
|
46760
|
46500
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
05-Jul-19
|
46660
|
46430
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
08-Jul-19
|
46600
|
46460
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
09-Jul-19
|
46630
|
46310
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
10-Jul-19
|
46260
|
46200
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
11-Jul-19
|
46770
|
46760
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
12-Jul-19
|
46900
|
46760
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
12-Jun-19
|
47130
|
46560
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
13-Jun-19
|
46710
|
46450
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
14-Jun-19
|
46730
|
46450
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
15-Jul-19
|
47140
|
47050
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
16-Jul-19
|
47250
|
47100
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
17-Jul-19
|
47400
|
47000
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
17-Jun-19
|
46400
|
46270
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
18-Jul-19
|
47130
|
46920
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
18-Jun-19
|
46550
|
46460
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
19-Jul-19
|
48150
|
48100
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
19-Jun-19
|
47130
|
46950
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
20-Jun-19
|
47100
|
47050
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
21-Jun-19
|
47250
|
46980
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
22-Jul-19
|
48460
|
47550
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
23-Jul-19
|
47630
|
47490
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
24-Jul-19
|
47400
|
47240
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
24-Jun-19
|
47140
|
46880
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
25-Jun-19
|
47220
|
47210
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
26-Jun-19
|
47640
|
47320
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
27-Jun-19
|
47410
|
47250
|
SHFE Copper 06-Mo Close
|
|
XHCC006u
|
28-Jun-19
|
47350
|
47120
|
SHFE Copper 06-Mo Close
|
|
XHCC007u
|
01-Jul-19
|
47620
|
47590
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
02-Jul-19
|
47330
|
46820
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
03-Jul-19
|
46690
|
46420
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
04-Jul-19
|
46770
|
46600
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
05-Jul-19
|
46690
|
46510
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
08-Jul-19
|
46640
|
46500
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
09-Jul-19
|
46650
|
46320
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
10-Jul-19
|
46310
|
46150
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
12-Jul-19
|
46940
|
46800
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
12-Jun-19
|
47190
|
46660
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
13-Jun-19
|
46750
|
46480
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
14-Jun-19
|
46750
|
46470
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
15-Jul-19
|
47150
|
47030
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
16-Jul-19
|
47290
|
47160
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
17-Jul-19
|
47460
|
47070
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
17-Jun-19
|
46470
|
46350
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
18-Jul-19
|
47160
|
47020
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
18-Jun-19
|
46600
|
46480
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
19-Jun-19
|
47160
|
46980
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
20-Jun-19
|
47140
|
47120
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
21-Jun-19
|
47320
|
47000
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
22-Jul-19
|
48500
|
47610
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
23-Jul-19
|
47640
|
47530
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
24-Jul-19
|
47390
|
47290
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
24-Jun-19
|
47140
|
46940
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
25-Jun-19
|
47260
|
47230
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
26-Jun-19
|
47670
|
47430
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
27-Jun-19
|
47400
|
47310
|
SHFE Copper 07-Mo Close
|
|
XHCC007u
|
28-Jun-19
|
47400
|
47200
|
SHFE Copper 07-Mo Close
|
|
XHCC008u
|
01-Jul-19
|
47660
|
47610
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
02-Jul-19
|
47360
|
46950
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
03-Jul-19
|
46720
|
46510
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
04-Jul-19
|
46840
|
46610
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
05-Jul-19
|
46760
|
46600
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
08-Jul-19
|
46700
|
46590
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
09-Jul-19
|
46700
|
46410
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
10-Jul-19
|
46370
|
46360
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
12-Jul-19
|
46990
|
46920
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
12-Jun-19
|
47260
|
46680
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
13-Jun-19
|
46750
|
46530
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
14-Jun-19
|
46800
|
46580
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
15-Jul-19
|
47200
|
47120
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
16-Jul-19
|
47360
|
47310
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
17-Jul-19
|
47490
|
47110
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
17-Jun-19
|
46540
|
46380
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
18-Jul-19
|
47220
|
47150
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
18-Jun-19
|
46630
|
46550
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
19-Jul-19
|
48260
|
48200
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
19-Jun-19
|
47190
|
47040
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
21-Jun-19
|
47350
|
46980
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
22-Jul-19
|
48480
|
47680
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
23-Jul-19
|
47730
|
47600
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
24-Jul-19
|
47370
|
47350
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
24-Jun-19
|
47210
|
47050
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
25-Jun-19
|
47310
|
47280
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
26-Jun-19
|
47770
|
47450
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
27-Jun-19
|
47500
|
47350
|
SHFE Copper 08-Mo Close
|
|
XHCC008u
|
28-Jun-19
|
47430
|
47230
|
SHFE Copper 08-Mo Close
|
|
XHCC009u
|
02-Jul-19
|
47320
|
47020
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
03-Jul-19
|
46760
|
46530
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
04-Jul-19
|
46870
|
46690
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
05-Jul-19
|
46770
|
46660
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
08-Jul-19
|
46710
|
46650
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
09-Jul-19
|
46770
|
46480
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
10-Jul-19
|
46450
|
46420
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
11-Jul-19
|
46910
|
46880
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
12-Jul-19
|
47070
|
46960
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
12-Jun-19
|
47230
|
46690
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
13-Jun-19
|
46820
|
46590
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
14-Jun-19
|
46850
|
46600
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
15-Jul-19
|
47260
|
47180
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
17-Jul-19
|
47560
|
47210
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
17-Jun-19
|
46550
|
46430
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
18-Jul-19
|
47250
|
47230
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
18-Jun-19
|
46660
|
46560
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
19-Jul-19
|
48290
|
48220
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
19-Jun-19
|
47230
|
47170
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
21-Jun-19
|
47360
|
47140
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
22-Jul-19
|
48530
|
47760
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
23-Jul-19
|
47820
|
47720
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
24-Jul-19
|
47470
|
47430
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
24-Jun-19
|
47180
|
47110
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
25-Jun-19
|
47390
|
47350
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
26-Jun-19
|
47700
|
47510
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
27-Jun-19
|
47530
|
47410
|
SHFE Copper 09-Mo Close
|
|
XHCC009u
|
28-Jun-19
|
47420
|
47200
|
SHFE Copper 09-Mo Close
|
|
XHCC010u
|
01-Jul-19
|
47920
|
47680
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
02-Jul-19
|
47140
|
47000
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
03-Jul-19
|
46680
|
46620
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
04-Jul-19
|
46970
|
46800
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
05-Jul-19
|
46850
|
46720
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
08-Jul-19
|
47060
|
46730
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
09-Jul-19
|
46810
|
46580
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
12-Jul-19
|
47160
|
47100
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
12-Jun-19
|
47240
|
46750
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
13-Jun-19
|
46760
|
46620
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
14-Jun-19
|
46840
|
46650
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
15-Jul-19
|
47350
|
47260
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
17-Jul-19
|
47620
|
47230
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
17-Jun-19
|
46600
|
46420
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
18-Jul-19
|
47300
|
47290
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
18-Jun-19
|
46690
|
46600
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
19-Jul-19
|
48350
|
48340
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
19-Jun-19
|
47210
|
47150
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
20-Jun-19
|
47550
|
47240
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
21-Jun-19
|
47380
|
47160
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
22-Jul-19
|
48610
|
47810
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
23-Jul-19
|
47860
|
47760
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
26-Jun-19
|
47760
|
47580
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
27-Jun-19
|
47510
|
47440
|
SHFE Copper 10-Mo Close
|
|
XHCC010u
|
28-Jun-19
|
47340
|
47330
|
SHFE Copper 10-Mo Close
|
|
XHCC011u
|
01-Jul-19
|
47910
|
47790
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
02-Jul-19
|
47490
|
47070
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
03-Jul-19
|
46830
|
46690
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
04-Jul-19
|
46890
|
46850
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
05-Jul-19
|
46910
|
46760
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
08-Jul-19
|
46860
|
46820
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
09-Jul-19
|
46880
|
46670
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
10-Jul-19
|
46620
|
46470
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
11-Jul-19
|
47090
|
47010
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
12-Jun-19
|
47090
|
46850
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
13-Jun-19
|
46960
|
46650
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
14-Jun-19
|
46940
|
46710
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
15-Jul-19
|
47430
|
47370
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
16-Jul-19
|
47520
|
47370
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
17-Jul-19
|
47370
|
47320
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
17-Jun-19
|
46610
|
46560
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
18-Jun-19
|
46730
|
46660
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
19-Jun-19
|
47450
|
47210
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
21-Jun-19
|
47360
|
47100
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
22-Jul-19
|
48680
|
47910
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
23-Jul-19
|
47880
|
47810
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
24-Jul-19
|
47640
|
47550
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
24-Jun-19
|
47230
|
47090
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
26-Jun-19
|
47790
|
47650
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
27-Jun-19
|
47630
|
47550
|
SHFE Copper 11-Mo Close
|
|
XHCC011u
|
28-Jun-19
|
47570
|
47410
|
SHFE Copper 11-Mo Close
|
|
XHCC012u
|
02-Jul-19
|
47280
|
47080
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
03-Jul-19
|
46840
|
46760
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
04-Jul-19
|
47070
|
46850
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
05-Jul-19
|
46910
|
46880
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
08-Jul-19
|
46960
|
46870
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
09-Jul-19
|
46690
|
46680
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
10-Jul-19
|
46670
|
46530
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
11-Jul-19
|
47100
|
47060
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
12-Jun-19
|
47320
|
46880
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
13-Jun-19
|
47140
|
46640
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
14-Jun-19
|
46930
|
46680
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
15-Jul-19
|
47440
|
47350
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
17-Jul-19
|
47780
|
47350
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
19-Jun-19
|
47360
|
47260
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
20-Jun-19
|
47190
|
47150
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
21-Jun-19
|
47260
|
47200
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
22-Jul-19
|
48200
|
48100
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
24-Jul-19
|
47630
|
47580
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
24-Jun-19
|
47140
|
47130
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
26-Jun-19
|
47980
|
47670
|
SHFE Copper 12-Mo Close
|
|
XHCC012u
|
28-Jun-19
|
47630
|
47460
|
SHFE Copper 12-Mo Close
|
|
XHCCF20u
|
01-Jul-19
|
47620
|
47590
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
02-Jul-19
|
47330
|
46820
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
03-Jul-19
|
46690
|
46420
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
04-Jul-19
|
46770
|
46600
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
05-Jul-19
|
46690
|
46510
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
08-Jul-19
|
46640
|
46500
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
09-Jul-19
|
46650
|
46320
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
10-Jul-19
|
46310
|
46150
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
12-Jul-19
|
46940
|
46800
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
12-Jun-19
|
47260
|
46680
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
13-Jun-19
|
46750
|
46530
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
14-Jun-19
|
46800
|
46580
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
15-Jul-19
|
47150
|
47030
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
16-Jul-19
|
47250
|
47100
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
17-Jul-19
|
47400
|
47000
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
17-Jun-19
|
46470
|
46350
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
18-Jul-19
|
47130
|
46920
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
18-Jun-19
|
46600
|
46480
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
19-Jul-19
|
48150
|
48100
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
19-Jun-19
|
47160
|
46980
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
20-Jun-19
|
47140
|
47120
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
21-Jun-19
|
47320
|
47000
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
22-Jul-19
|
48460
|
47550
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
23-Jul-19
|
47630
|
47490
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
24-Jul-19
|
47400
|
47240
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
24-Jun-19
|
47140
|
46940
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
25-Jun-19
|
47260
|
47230
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
26-Jun-19
|
47670
|
47430
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
27-Jun-19
|
47400
|
47310
|
SHFE Copper Jan 2020 Close
|
|
XHCCF20u
|
28-Jun-19
|
47400
|
47200
|
SHFE Copper Jan 2020 Close
|
|
XHCCG20u
|
01-Jul-19
|
47660
|
47610
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
02-Jul-19
|
47360
|
46950
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
03-Jul-19
|
46720
|
46510
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
04-Jul-19
|
46840
|
46610
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
05-Jul-19
|
46760
|
46600
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
08-Jul-19
|
46700
|
46590
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
09-Jul-19
|
46700
|
46410
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
10-Jul-19
|
46370
|
46360
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
12-Jul-19
|
46990
|
46920
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
12-Jun-19
|
47230
|
46690
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
13-Jun-19
|
46820
|
46590
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
14-Jun-19
|
46850
|
46600
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
15-Jul-19
|
47200
|
47120
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
16-Jul-19
|
47290
|
47160
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
17-Jul-19
|
47460
|
47070
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
17-Jun-19
|
46540
|
46380
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
18-Jul-19
|
47160
|
47020
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
18-Jun-19
|
46630
|
46550
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
19-Jun-19
|
47190
|
47040
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
21-Jun-19
|
47350
|
46980
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
22-Jul-19
|
48500
|
47610
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
23-Jul-19
|
47640
|
47530
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
24-Jul-19
|
47390
|
47290
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
24-Jun-19
|
47210
|
47050
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
25-Jun-19
|
47310
|
47280
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
26-Jun-19
|
47770
|
47450
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
27-Jun-19
|
47500
|
47350
|
SHFE Copper Feb 2020 Close
|
|
XHCCG20u
|
28-Jun-19
|
47430
|
47230
|
SHFE Copper Feb 2020 Close
|
|
XHCCH20u
|
02-Jul-19
|
47320
|
47020
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
03-Jul-19
|
46760
|
46530
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
04-Jul-19
|
46870
|
46690
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
05-Jul-19
|
46770
|
46660
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
08-Jul-19
|
46710
|
46650
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
09-Jul-19
|
46770
|
46480
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
10-Jul-19
|
46450
|
46420
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
11-Jul-19
|
46910
|
46880
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
12-Jul-19
|
47070
|
46960
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
12-Jun-19
|
47240
|
46750
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
13-Jun-19
|
46760
|
46620
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
14-Jun-19
|
46840
|
46650
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
15-Jul-19
|
47260
|
47180
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
16-Jul-19
|
47360
|
47310
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
17-Jul-19
|
47490
|
47110
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
17-Jun-19
|
46550
|
46430
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
18-Jul-19
|
47220
|
47150
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
18-Jun-19
|
46660
|
46560
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
19-Jul-19
|
48260
|
48200
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
19-Jun-19
|
47230
|
47170
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
21-Jun-19
|
47360
|
47140
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
22-Jul-19
|
48480
|
47680
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
23-Jul-19
|
47730
|
47600
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
24-Jul-19
|
47370
|
47350
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
24-Jun-19
|
47180
|
47110
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
25-Jun-19
|
47390
|
47350
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
26-Jun-19
|
47700
|
47510
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
27-Jun-19
|
47530
|
47410
|
SHFE Copper Mar 2020 Close
|
|
XHCCH20u
|
28-Jun-19
|
47420
|
47200
|
SHFE Copper Mar 2020 Close
|
|
XHCCJ20u
|
01-Jul-19
|
47920
|
47680
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
02-Jul-19
|
47140
|
47000
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
03-Jul-19
|
46680
|
46620
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
04-Jul-19
|
46970
|
46800
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
05-Jul-19
|
46850
|
46720
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
08-Jul-19
|
47060
|
46730
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
09-Jul-19
|
46810
|
46580
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
12-Jul-19
|
47160
|
47100
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
12-Jun-19
|
47090
|
46850
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
13-Jun-19
|
46960
|
46650
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
14-Jun-19
|
46940
|
46710
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
15-Jul-19
|
47350
|
47260
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
17-Jul-19
|
47560
|
47210
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
17-Jun-19
|
46600
|
46420
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
18-Jul-19
|
47250
|
47230
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
18-Jun-19
|
46690
|
46600
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
19-Jul-19
|
48290
|
48220
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
19-Jun-19
|
47210
|
47150
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
20-Jun-19
|
47550
|
47240
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
21-Jun-19
|
47380
|
47160
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
22-Jul-19
|
48530
|
47760
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
23-Jul-19
|
47820
|
47720
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
24-Jul-19
|
47470
|
47430
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
26-Jun-19
|
47760
|
47580
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
27-Jun-19
|
47510
|
47440
|
SHFE Copper Apr 2020 Close
|
|
XHCCJ20u
|
28-Jun-19
|
47340
|
47330
|
SHFE Copper Apr 2020 Close
|
|
XHCCK20u
|
01-Jul-19
|
47910
|
47790
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
02-Jul-19
|
47490
|
47070
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
03-Jul-19
|
46830
|
46690
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
04-Jul-19
|
46890
|
46850
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
05-Jul-19
|
46910
|
46760
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
08-Jul-19
|
46860
|
46820
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
09-Jul-19
|
46880
|
46670
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
10-Jul-19
|
46620
|
46470
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
11-Jul-19
|
47090
|
47010
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
12-Jun-19
|
47320
|
46880
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
13-Jun-19
|
47140
|
46640
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
14-Jun-19
|
46930
|
46680
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
15-Jul-19
|
47430
|
47370
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
17-Jul-19
|
47620
|
47230
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
17-Jun-19
|
46610
|
46560
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
18-Jul-19
|
47300
|
47290
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
18-Jun-19
|
46730
|
46660
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
19-Jul-19
|
48350
|
48340
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
19-Jun-19
|
47450
|
47210
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
21-Jun-19
|
47360
|
47100
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
22-Jul-19
|
48610
|
47810
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
23-Jul-19
|
47860
|
47760
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
24-Jun-19
|
47230
|
47090
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
26-Jun-19
|
47790
|
47650
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
27-Jun-19
|
47630
|
47550
|
SHFE Copper May 2020 Close
|
|
XHCCK20u
|
28-Jun-19
|
47570
|
47410
|
SHFE Copper May 2020 Close
|
|
XHCCM19u
|
12-Jun-19
|
46930
|
46370
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
13-Jun-19
|
46520
|
46200
|
SHFE Copper Jun 2019 Close
|
|
XHCCM19u
|
14-Jun-19
|
46530
|
46240
|
SHFE Copper Jun 2019 Close
|
|
XHCCM20u
|
02-Jul-19
|
47280
|
47080
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
03-Jul-19
|
46840
|
46760
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
04-Jul-19
|
47070
|
46850
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
05-Jul-19
|
46910
|
46880
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
08-Jul-19
|
46960
|
46870
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
09-Jul-19
|
46690
|
46680
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
10-Jul-19
|
46670
|
46530
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
11-Jul-19
|
47100
|
47060
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
15-Jul-19
|
47440
|
47350
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
16-Jul-19
|
47520
|
47370
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
17-Jul-19
|
47370
|
47320
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
19-Jun-19
|
47360
|
47260
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
20-Jun-19
|
47190
|
47150
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
21-Jun-19
|
47260
|
47200
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
22-Jul-19
|
48680
|
47910
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
23-Jul-19
|
47880
|
47810
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
24-Jul-19
|
47640
|
47550
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
24-Jun-19
|
47140
|
47130
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
26-Jun-19
|
47980
|
47670
|
SHFE Copper Jun 2020 Close
|
|
XHCCM20u
|
28-Jun-19
|
47630
|
47460
|
SHFE Copper Jun 2020 Close
|
|
XHCCN19u
|
01-Jul-19
|
47360
|
47310
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
02-Jul-19
|
47100
|
46550
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
03-Jul-19
|
46500
|
46220
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
04-Jul-19
|
46540
|
46270
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
05-Jul-19
|
46460
|
46280
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
08-Jul-19
|
46410
|
46300
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
09-Jul-19
|
46500
|
46120
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
10-Jul-19
|
46080
|
46030
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
11-Jul-19
|
46520
|
46500
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
12-Jul-19
|
46640
|
46510
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
12-Jun-19
|
47000
|
46460
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
13-Jun-19
|
46580
|
46250
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
14-Jun-19
|
46580
|
46300
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
15-Jul-19
|
46800
|
46670
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
17-Jun-19
|
46310
|
46120
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
18-Jun-19
|
46390
|
46300
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
19-Jun-19
|
46980
|
46800
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
20-Jun-19
|
46930
|
46870
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
21-Jun-19
|
47160
|
46800
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
24-Jun-19
|
46970
|
46720
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
25-Jun-19
|
47060
|
47040
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
26-Jun-19
|
47440
|
47140
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
27-Jun-19
|
47190
|
47040
|
SHFE Copper Jul 2019 Close
|
|
XHCCN19u
|
28-Jun-19
|
47140
|
46940
|
SHFE Copper Jul 2019 Close
|
|
XHCCN20u
|
17-Jul-19
|
47780
|
47350
|
SHFE Copper Jul 2020 Close
|
|
XHCCN20u
|
22-Jul-19
|
48200
|
48100
|
SHFE Copper Jul 2020 Close
|
|
XHCCN20u
|
24-Jul-19
|
47630
|
47580
|
SHFE Copper Jul 2020 Close
|
|
XHCCQ19u
|
01-Jul-19
|
47450
|
47360
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
02-Jul-19
|
47120
|
46610
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
03-Jul-19
|
46520
|
46250
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
04-Jul-19
|
46620
|
46350
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
05-Jul-19
|
46520
|
46280
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
08-Jul-19
|
46470
|
46320
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
09-Jul-19
|
46560
|
46170
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
10-Jul-19
|
46110
|
46050
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
11-Jul-19
|
46630
|
46530
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
12-Jul-19
|
46720
|
46610
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
12-Jun-19
|
47050
|
46480
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
13-Jun-19
|
46620
|
46270
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
14-Jun-19
|
46630
|
46340
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
15-Jul-19
|
46930
|
46860
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
16-Jul-19
|
47010
|
46850
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
17-Jul-19
|
47180
|
46800
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
17-Jun-19
|
46350
|
46150
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
18-Jul-19
|
46890
|
46730
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
18-Jun-19
|
46440
|
46330
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
19-Jul-19
|
47940
|
47870
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
19-Jun-19
|
47040
|
46840
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
20-Jun-19
|
46990
|
46930
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
21-Jun-19
|
47170
|
46850
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
22-Jul-19
|
48270
|
47350
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
23-Jul-19
|
47440
|
47250
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
24-Jul-19
|
47160
|
47030
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
24-Jun-19
|
47020
|
46750
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
25-Jun-19
|
47130
|
47090
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
26-Jun-19
|
47530
|
47210
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
27-Jun-19
|
47260
|
47090
|
SHFE Copper Aug 2019 Close
|
|
XHCCQ19u
|
28-Jun-19
|
47210
|
47010
|
SHFE Copper Aug 2019 Close
|
|
XHCCU19u
|
01-Jul-19
|
47490
|
47410
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
02-Jul-19
|
47300
|
46650
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
03-Jul-19
|
46540
|
46290
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
04-Jul-19
|
46650
|
46410
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
05-Jul-19
|
46570
|
46320
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
08-Jul-19
|
46520
|
46390
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
09-Jul-19
|
46570
|
46190
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
10-Jul-19
|
46160
|
46080
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
11-Jul-19
|
46690
|
46590
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
12-Jul-19
|
46790
|
46670
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
12-Jun-19
|
47080
|
46500
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
13-Jun-19
|
46650
|
46330
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
14-Jun-19
|
46650
|
46380
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
15-Jul-19
|
47020
|
46910
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
16-Jul-19
|
47100
|
46910
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
17-Jul-19
|
47280
|
46860
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
17-Jun-19
|
46400
|
46180
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
18-Jul-19
|
46960
|
46780
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
18-Jun-19
|
46460
|
46370
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
19-Jul-19
|
48040
|
47970
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
19-Jun-19
|
47070
|
46870
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
20-Jun-19
|
47030
|
46960
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
21-Jun-19
|
47200
|
46890
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
22-Jul-19
|
48390
|
47410
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
23-Jul-19
|
47510
|
47300
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
24-Jul-19
|
47200
|
47090
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
24-Jun-19
|
47060
|
46780
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
25-Jun-19
|
47160
|
47140
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
26-Jun-19
|
47580
|
47260
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
27-Jun-19
|
47310
|
47140
|
SHFE Copper Sep 2019 Close
|
|
XHCCU19u
|
28-Jun-19
|
47260
|
47060
|
SHFE Copper Sep 2019 Close
|
|
XHCCV19u
|
01-Jul-19
|
47510
|
47420
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
02-Jul-19
|
47220
|
46670
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
03-Jul-19
|
46600
|
46300
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
04-Jul-19
|
46670
|
46440
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
05-Jul-19
|
46590
|
46360
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
08-Jul-19
|
46540
|
46400
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
09-Jul-19
|
46600
|
46220
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
10-Jul-19
|
46200
|
46110
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
11-Jul-19
|
46710
|
46640
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
12-Jul-19
|
46840
|
46710
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
12-Jun-19
|
47110
|
46540
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
13-Jun-19
|
46690
|
46360
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
14-Jun-19
|
46680
|
46410
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
15-Jul-19
|
47060
|
46940
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
16-Jul-19
|
47150
|
46970
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
17-Jul-19
|
47320
|
46890
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
17-Jun-19
|
46430
|
46230
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
18-Jul-19
|
47010
|
46820
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
18-Jun-19
|
46490
|
46390
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
19-Jul-19
|
48060
|
48010
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
19-Jun-19
|
47090
|
46860
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
20-Jun-19
|
47050
|
47010
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
21-Jun-19
|
47220
|
46910
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
22-Jul-19
|
48370
|
47480
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
23-Jul-19
|
47560
|
47360
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
24-Jul-19
|
47260
|
47140
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
24-Jun-19
|
47070
|
46830
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
25-Jun-19
|
47180
|
47160
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
26-Jun-19
|
47570
|
47260
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
27-Jun-19
|
47320
|
47130
|
SHFE Copper Oct 2019 Close
|
|
XHCCV19u
|
28-Jun-19
|
47270
|
47060
|
SHFE Copper Oct 2019 Close
|
|
XHCCX19u
|
01-Jul-19
|
47550
|
47470
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
02-Jul-19
|
47240
|
46730
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
03-Jul-19
|
46680
|
46350
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
04-Jul-19
|
46710
|
46450
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
05-Jul-19
|
46630
|
46410
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
08-Jul-19
|
46560
|
46440
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
09-Jul-19
|
46610
|
46270
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
10-Jul-19
|
46220
|
46140
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
11-Jul-19
|
46730
|
46720
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
12-Jul-19
|
46860
|
46750
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
12-Jun-19
|
47130
|
46560
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
13-Jun-19
|
46710
|
46450
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
14-Jun-19
|
46730
|
46450
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
15-Jul-19
|
47090
|
47000
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
16-Jul-19
|
47170
|
47000
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
17-Jul-19
|
47340
|
46930
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
17-Jun-19
|
46470
|
46230
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
18-Jul-19
|
47030
|
46870
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
18-Jun-19
|
46520
|
46450
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
19-Jul-19
|
48380
|
48010
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
19-Jun-19
|
47120
|
46900
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
20-Jun-19
|
47070
|
47020
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
21-Jun-19
|
47240
|
46930
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
22-Jul-19
|
48430
|
47510
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
23-Jul-19
|
47590
|
47400
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
24-Jul-19
|
47290
|
47180
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
24-Jun-19
|
47090
|
46850
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
25-Jun-19
|
47190
|
47180
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
26-Jun-19
|
47610
|
47360
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
27-Jun-19
|
47370
|
47200
|
SHFE Copper Nov 2019 Close
|
|
XHCCX19u
|
28-Jun-19
|
47310
|
47100
|
SHFE Copper Nov 2019 Close
|
|
XHCCZ19u
|
01-Jul-19
|
47570
|
47500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
02-Jul-19
|
47270
|
46730
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
03-Jul-19
|
46600
|
46380
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
04-Jul-19
|
46760
|
46500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
05-Jul-19
|
46660
|
46430
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
08-Jul-19
|
46600
|
46460
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
09-Jul-19
|
46630
|
46310
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
10-Jul-19
|
46260
|
46200
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
11-Jul-19
|
46770
|
46760
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
12-Jul-19
|
46900
|
46760
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
12-Jun-19
|
47190
|
46660
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
13-Jun-19
|
46750
|
46480
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
14-Jun-19
|
46750
|
46470
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
15-Jul-19
|
47140
|
47050
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
16-Jul-19
|
47220
|
47020
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
17-Jul-19
|
47370
|
46950
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
17-Jun-19
|
46400
|
46270
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
18-Jul-19
|
47070
|
46910
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
18-Jun-19
|
46550
|
46460
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
19-Jul-19
|
48120
|
48070
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
19-Jun-19
|
47130
|
46950
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
20-Jun-19
|
47100
|
47050
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
21-Jun-19
|
47250
|
46980
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
22-Jul-19
|
48420
|
47500
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
23-Jul-19
|
47620
|
47400
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
24-Jul-19
|
47310
|
47210
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
24-Jun-19
|
47140
|
46880
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
25-Jun-19
|
47220
|
47210
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
26-Jun-19
|
47640
|
47320
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
27-Jun-19
|
47410
|
47250
|
SHFE Copper Dec 2019 Close
|
|
XHCCZ19u
|
28-Jun-19
|
47350
|
47120
|
SHFE Copper Dec 2019 Close
|
|
XHRC001u
|
01-Jul-19
|
3870
|
3850
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
02-Jul-19
|
3855
|
3829
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
10-Jul-19
|
3810
|
3760
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
16-Jul-19
|
4129
|
4115
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
17-Jun-19
|
3759
|
3716
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
18-Jul-19
|
4128
|
4070
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
18-Jun-19
|
3733
|
3702
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
19-Jul-19
|
4089
|
4080
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
20-Jun-19
|
3779
|
3761
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
21-Jun-19
|
3787
|
3750
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
22-Jul-19
|
4075
|
4062
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
23-Jul-19
|
4053
|
4049
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
24-Jul-19
|
4039
|
4035
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
24-Jun-19
|
3834
|
3801
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
25-Jun-19
|
3841
|
3828
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
26-Jun-19
|
3831
|
3816
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC001u
|
27-Jun-19
|
3864
|
3818
|
SHFE Steel Rebar 01-Mo Close
|
|
XHRC002u
|
01-Jul-19
|
4181
|
4147
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
02-Jul-19
|
4165
|
4123
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
03-Jul-19
|
4151
|
4085
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
04-Jul-19
|
4126
|
4088
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
05-Jul-19
|
4117
|
4051
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
08-Jul-19
|
4100
|
4052
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
09-Jul-19
|
4140
|
4111
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
10-Jul-19
|
4097
|
4091
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
11-Jul-19
|
4091
|
4090
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
12-Jul-19
|
4079
|
4035
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
12-Jun-19
|
3794
|
3768
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
13-Jun-19
|
3776
|
3765
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
14-Jun-19
|
3778
|
3764
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
16-Jul-19
|
4110
|
4077
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
17-Jul-19
|
4121
|
4112
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
17-Jun-19
|
3890
|
3823
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
18-Jul-19
|
4105
|
4031
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
18-Jun-19
|
3848
|
3836
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
19-Jun-19
|
3878
|
3868
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
20-Jun-19
|
3904
|
3881
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
22-Jul-19
|
4050
|
4009
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
23-Jul-19
|
4034
|
4008
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
24-Jul-19
|
4007
|
3962
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
24-Jun-19
|
3990
|
3976
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
25-Jun-19
|
4030
|
4027
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
26-Jun-19
|
4054
|
4025
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC002u
|
27-Jun-19
|
4124
|
4046
|
SHFE Steel Rebar 02-Mo Close
|
|
XHRC003u
|
01-Jul-19
|
4186
|
4150
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
02-Jul-19
|
4190
|
4105
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
03-Jul-19
|
4139
|
4078
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
04-Jul-19
|
4115
|
4074
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
05-Jul-19
|
4096
|
4020
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
08-Jul-19
|
4078
|
4042
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
09-Jul-19
|
4125
|
4094
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
10-Jul-19
|
4109
|
4082
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
11-Jul-19
|
4091
|
4065
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
12-Jul-19
|
4081
|
4021
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
12-Jun-19
|
3949
|
3927
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
13-Jun-19
|
3930
|
3908
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
14-Jun-19
|
3910
|
3898
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
16-Jul-19
|
4064
|
4037
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
17-Jul-19
|
4068
|
4052
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
17-Jun-19
|
3852
|
3808
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
18-Jul-19
|
4050
|
3968
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
18-Jun-19
|
3836
|
3827
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
19-Jul-19
|
4006
|
4001
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
19-Jun-19
|
3886
|
3860
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
20-Jun-19
|
3893
|
3887
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
21-Jun-19
|
3890
|
3884
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
22-Jul-19
|
4007
|
3948
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
23-Jul-19
|
3980
|
3941
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
24-Jul-19
|
3930
|
3899
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
24-Jun-19
|
3989
|
3959
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
25-Jun-19
|
4029
|
4019
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
26-Jun-19
|
4057
|
4024
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC003u
|
27-Jun-19
|
4120
|
4041
|
SHFE Steel Rebar 03-Mo Close
|
|
XHRC004u
|
01-Jul-19
|
4148
|
4107
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
02-Jul-19
|
4117
|
4053
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
03-Jul-19
|
4098
|
4030
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
04-Jul-19
|
4077
|
4024
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
05-Jul-19
|
4057
|
3984
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
08-Jul-19
|
4025
|
3992
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
09-Jul-19
|
4085
|
4042
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
10-Jul-19
|
4052
|
4021
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
11-Jul-19
|
4046
|
4017
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
12-Jul-19
|
4030
|
3965
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
12-Jun-19
|
3933
|
3873
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
13-Jun-19
|
3896
|
3889
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
14-Jun-19
|
3906
|
3856
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
15-Jul-19
|
4031
|
4030
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
16-Jul-19
|
3909
|
3895
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
17-Jul-19
|
3918
|
3905
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
17-Jun-19
|
3754
|
3704
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
18-Jul-19
|
3901
|
3847
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
18-Jun-19
|
3737
|
3732
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
19-Jun-19
|
3797
|
3770
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
20-Jun-19
|
3836
|
3825
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
21-Jun-19
|
3860
|
3859
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
22-Jul-19
|
3942
|
3837
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
23-Jul-19
|
3859
|
3833
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
24-Jul-19
|
3817
|
3794
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
24-Jun-19
|
3966
|
3904
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
25-Jun-19
|
3999
|
3994
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
26-Jun-19
|
4013
|
3998
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
27-Jun-19
|
4095
|
4001
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC004u
|
28-Jun-19
|
4071
|
4065
|
SHFE Steel Rebar 04-Mo Close
|
|
XHRC005u
|
01-Jul-19
|
3970
|
3938
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
02-Jul-19
|
3951
|
3902
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
03-Jul-19
|
3918
|
3886
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
04-Jul-19
|
3915
|
3886
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
05-Jul-19
|
3909
|
3846
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
09-Jul-19
|
3920
|
3892
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
11-Jul-19
|
3886
|
3875
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
12-Jul-19
|
3865
|
3827
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
12-Jun-19
|
3844
|
3776
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
13-Jun-19
|
3800
|
3792
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
14-Jun-19
|
3813
|
3755
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
16-Jul-19
|
3866
|
3857
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
17-Jun-19
|
3639
|
3611
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
18-Jul-19
|
3870
|
3826
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
18-Jun-19
|
3677
|
3629
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
19-Jun-19
|
3699
|
3671
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
20-Jun-19
|
3718
|
3714
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
21-Jun-19
|
3736
|
3735
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
22-Jul-19
|
3849
|
3801
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
23-Jul-19
|
3820
|
3813
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
24-Jul-19
|
3774
|
3742
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
24-Jun-19
|
3830
|
3790
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
25-Jun-19
|
3858
|
3840
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
26-Jun-19
|
3863
|
3831
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
27-Jun-19
|
3956
|
3853
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC005u
|
28-Jun-19
|
3916
|
3911
|
SHFE Steel Rebar 05-Mo Close
|
|
XHRC006u
|
01-Jul-19
|
3905
|
3866
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
02-Jul-19
|
3898
|
3851
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
03-Jul-19
|
3868
|
3826
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
04-Jul-19
|
3880
|
3843
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
05-Jul-19
|
3860
|
3818
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
08-Jul-19
|
3841
|
3806
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
09-Jul-19
|
3880
|
3844
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
10-Jul-19
|
3854
|
3820
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
11-Jul-19
|
3850
|
3825
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
12-Jul-19
|
3833
|
3790
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
12-Jun-19
|
3710
|
3674
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
13-Jun-19
|
3671
|
3666
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
14-Jun-19
|
3689
|
3646
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
16-Jul-19
|
3809
|
3785
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
17-Jul-19
|
3813
|
3801
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
17-Jun-19
|
3696
|
3542
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
18-Jul-19
|
3804
|
3733
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
18-Jun-19
|
3587
|
3564
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
19-Jul-19
|
3780
|
3776
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
19-Jun-19
|
3616
|
3591
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
20-Jun-19
|
3648
|
3628
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
21-Jun-19
|
3657
|
3634
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
22-Jul-19
|
3786
|
3726
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
23-Jul-19
|
3758
|
3721
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
24-Jul-19
|
3720
|
3684
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
24-Jun-19
|
3766
|
3701
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
25-Jun-19
|
3776
|
3774
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
27-Jun-19
|
3872
|
3800
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC006u
|
28-Jun-19
|
3849
|
3835
|
SHFE Steel Rebar 06-Mo Close
|
|
XHRC007u
|
01-Jul-19
|
3834
|
3794
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
02-Jul-19
|
3820
|
3776
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
03-Jul-19
|
3815
|
3755
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
04-Jul-19
|
3795
|
3756
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
05-Jul-19
|
3794
|
3741
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
08-Jul-19
|
3765
|
3737
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
09-Jul-19
|
3815
|
3770
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
10-Jul-19
|
3782
|
3761
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
11-Jul-19
|
3780
|
3755
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
12-Jul-19
|
3768
|
3724
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
12-Jun-19
|
3651
|
3604
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
13-Jun-19
|
3610
|
3608
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
14-Jun-19
|
3620
|
3601
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
15-Jul-19
|
3784
|
3782
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
16-Jul-19
|
3626
|
3603
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
17-Jul-19
|
3630
|
3615
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
17-Jun-19
|
3510
|
3462
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
18-Jul-19
|
3621
|
3569
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
18-Jun-19
|
3500
|
3498
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
19-Jun-19
|
3547
|
3530
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
20-Jun-19
|
3578
|
3572
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
22-Jul-19
|
3593
|
3570
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
23-Jul-19
|
3580
|
3560
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
24-Jul-19
|
3545
|
3532
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
24-Jun-19
|
3698
|
3641
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
25-Jun-19
|
3708
|
3702
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
26-Jun-19
|
3713
|
3711
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
27-Jun-19
|
3795
|
3715
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC007u
|
28-Jun-19
|
3771
|
3765
|
SHFE Steel Rebar 07-Mo Close
|
|
XHRC008u
|
01-Jul-19
|
3653
|
3609
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
02-Jul-19
|
3631
|
3599
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
03-Jul-19
|
3630
|
3584
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
04-Jul-19
|
3615
|
3590
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
05-Jul-19
|
3617
|
3576
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
08-Jul-19
|
3603
|
3562
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
09-Jul-19
|
3636
|
3588
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
10-Jul-19
|
3595
|
3585
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
11-Jun-19
|
3562
|
3560
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
12-Jul-19
|
3592
|
3558
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
12-Jun-19
|
3577
|
3516
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
13-Jun-19
|
3533
|
3526
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
14-Jun-19
|
3547
|
3510
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
16-Jul-19
|
3617
|
3589
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
17-Jul-19
|
3607
|
3595
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
17-Jun-19
|
3399
|
3365
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
18-Jul-19
|
3618
|
3577
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
18-Jun-19
|
3390
|
3386
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
19-Jul-19
|
3571
|
3570
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
19-Jun-19
|
3430
|
3409
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
20-Jun-19
|
3443
|
3437
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
22-Jul-19
|
3588
|
3578
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
23-Jul-19
|
3581
|
3556
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
24-Jul-19
|
3539
|
3535
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
24-Jun-19
|
3534
|
3488
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
25-Jun-19
|
3531
|
3530
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
26-Jun-19
|
3540
|
3536
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
27-Jun-19
|
3601
|
3536
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC008u
|
28-Jun-19
|
3589
|
3584
|
SHFE Steel Rebar 08-Mo Close
|
|
XHRC009u
|
01-Jul-19
|
3639
|
3616
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
02-Jul-19
|
3635
|
3602
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
03-Jul-19
|
3629
|
3588
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
04-Jul-19
|
3620
|
3595
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
05-Jul-19
|
3616
|
3571
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
08-Jul-19
|
3599
|
3561
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
09-Jul-19
|
3619
|
3600
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
10-Jul-19
|
3583
|
3579
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
11-Jul-19
|
3592
|
3578
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
12-Jul-19
|
3585
|
3555
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
12-Jun-19
|
3458
|
3410
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
13-Jun-19
|
3427
|
3415
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
14-Jun-19
|
3430
|
3410
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
16-Jul-19
|
3660
|
3642
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
17-Jun-19
|
3391
|
3366
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
18-Jul-19
|
3659
|
3626
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
18-Jun-19
|
3377
|
3376
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
19-Jun-19
|
3413
|
3383
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
21-Jun-19
|
3443
|
3427
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
22-Jul-19
|
3632
|
3623
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
24-Jul-19
|
3589
|
3580
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
24-Jun-19
|
3523
|
3479
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
25-Jun-19
|
3525
|
3524
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
26-Jun-19
|
3529
|
3528
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
27-Jun-19
|
3607
|
3528
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC009u
|
28-Jun-19
|
3598
|
3575
|
SHFE Steel Rebar 09-Mo Close
|
|
XHRC010u
|
01-Jul-19
|
3664
|
3640
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
02-Jul-19
|
3663
|
3645
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
03-Jul-19
|
3653
|
3613
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
04-Jul-19
|
3652
|
3617
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
05-Jul-19
|
3654
|
3615
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
08-Jul-19
|
3629
|
3612
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
09-Jul-19
|
3669
|
3642
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
10-Jul-19
|
3632
|
3631
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
11-Jul-19
|
3638
|
3627
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
12-Jul-19
|
3631
|
3599
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
12-Jun-19
|
3444
|
3404
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
13-Jun-19
|
3400
|
3385
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
14-Jun-19
|
3405
|
3397
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
15-Jul-19
|
3634
|
3627
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
16-Jul-19
|
3616
|
3588
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
17-Jul-19
|
3614
|
3605
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
17-Jun-19
|
3417
|
3388
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
18-Jul-19
|
3612
|
3564
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
19-Jul-19
|
3604
|
3600
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
19-Jun-19
|
3446
|
3436
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
22-Jul-19
|
3605
|
3556
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
23-Jul-19
|
3584
|
3561
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
24-Jul-19
|
3556
|
3524
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
24-Jun-19
|
3550
|
3529
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
25-Jun-19
|
3553
|
3550
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
26-Jun-19
|
3556
|
3545
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC010u
|
27-Jun-19
|
3635
|
3570
|
SHFE Steel Rebar 10-Mo Close
|
|
XHRC011u
|
01-Jul-19
|
3653
|
3616
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
02-Jul-19
|
3640
|
3605
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
03-Jul-19
|
3634
|
3584
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
04-Jul-19
|
3619
|
3591
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
05-Jul-19
|
3618
|
3576
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
08-Jul-19
|
3594
|
3557
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
09-Jul-19
|
3615
|
3585
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
10-Jul-19
|
3594
|
3579
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
11-Jul-19
|
3595
|
3579
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
12-Jul-19
|
3589
|
3557
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
12-Jun-19
|
3468
|
3418
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
13-Jun-19
|
3426
|
3423
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
14-Jun-19
|
3442
|
3425
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
15-Jul-19
|
3600
|
3598
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
16-Jul-19
|
3575
|
3561
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
17-Jun-19
|
3373
|
3333
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
18-Jul-19
|
3573
|
3528
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
18-Jun-19
|
3367
|
3364
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
19-Jun-19
|
3403
|
3396
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
20-Jun-19
|
3430
|
3422
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
21-Jun-19
|
3443
|
3440
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
22-Jul-19
|
3560
|
3529
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
23-Jul-19
|
3540
|
3519
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
24-Jul-19
|
3506
|
3495
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
24-Jun-19
|
3520
|
3484
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
25-Jun-19
|
3525
|
3517
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
26-Jun-19
|
3530
|
3527
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
27-Jun-19
|
3609
|
3537
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC011u
|
28-Jun-19
|
3600
|
3589
|
SHFE Steel Rebar 11-Mo Close
|
|
XHRC012u
|
01-Jul-19
|
3607
|
3578
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
02-Jul-19
|
3609
|
3580
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
03-Jul-19
|
3599
|
3552
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
04-Jul-19
|
3587
|
3558
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
05-Jul-19
|
3576
|
3540
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
08-Jul-19
|
3556
|
3526
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
09-Jul-19
|
3570
|
3549
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
11-Jul-19
|
3553
|
3534
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
11-Jun-19
|
3409
|
3407
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
12-Jul-19
|
3540
|
3511
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
12-Jun-19
|
3420
|
3373
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
13-Jun-19
|
3390
|
3382
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
14-Jun-19
|
3400
|
3372
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
16-Jul-19
|
3743
|
3540
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
17-Jul-19
|
3557
|
3553
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
18-Jul-19
|
3555
|
3520
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
18-Jun-19
|
3413
|
3354
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
19-Jun-19
|
3380
|
3363
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
22-Jul-19
|
3543
|
3522
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
23-Jul-19
|
3529
|
3506
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
24-Jul-19
|
3501
|
3487
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
24-Jun-19
|
3458
|
3421
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
27-Jun-19
|
3549
|
3493
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRC012u
|
28-Jun-19
|
3584
|
3534
|
SHFE Steel Rebar 12-Mo Close
|
|
XHRCF20u
|
01-Jul-19
|
3834
|
3794
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
02-Jul-19
|
3820
|
3776
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
03-Jul-19
|
3815
|
3755
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
04-Jul-19
|
3795
|
3756
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
05-Jul-19
|
3794
|
3741
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
08-Jul-19
|
3765
|
3737
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
09-Jul-19
|
3815
|
3770
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
10-Jul-19
|
3782
|
3761
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
11-Jul-19
|
3780
|
3755
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
12-Jul-19
|
3768
|
3724
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
12-Jun-19
|
3577
|
3516
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
13-Jun-19
|
3533
|
3526
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
14-Jun-19
|
3547
|
3510
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
15-Jul-19
|
3784
|
3782
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
16-Jul-19
|
3809
|
3785
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
17-Jul-19
|
3813
|
3801
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
17-Jun-19
|
3510
|
3462
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
18-Jul-19
|
3804
|
3733
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
18-Jun-19
|
3500
|
3498
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
19-Jul-19
|
3780
|
3776
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
19-Jun-19
|
3547
|
3530
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
20-Jun-19
|
3578
|
3572
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
22-Jul-19
|
3786
|
3726
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
23-Jul-19
|
3758
|
3721
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
24-Jul-19
|
3720
|
3684
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
24-Jun-19
|
3698
|
3641
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
25-Jun-19
|
3708
|
3702
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
26-Jun-19
|
3713
|
3711
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
27-Jun-19
|
3795
|
3715
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCF20u
|
28-Jun-19
|
3771
|
3765
|
SHFE Steel Rebar Jan 2020 Close
|
|
XHRCG20u
|
01-Jul-19
|
3653
|
3609
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
02-Jul-19
|
3631
|
3599
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
03-Jul-19
|
3630
|
3584
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
04-Jul-19
|
3615
|
3590
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
05-Jul-19
|
3617
|
3576
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
08-Jul-19
|
3603
|
3562
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
09-Jul-19
|
3636
|
3588
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
10-Jul-19
|
3595
|
3585
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
12-Jul-19
|
3592
|
3558
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
12-Jun-19
|
3458
|
3410
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
13-Jun-19
|
3427
|
3415
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
14-Jun-19
|
3430
|
3410
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
16-Jul-19
|
3626
|
3603
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
17-Jul-19
|
3630
|
3615
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
17-Jun-19
|
3399
|
3365
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
18-Jul-19
|
3621
|
3569
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
18-Jun-19
|
3390
|
3386
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
19-Jun-19
|
3430
|
3409
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
20-Jun-19
|
3443
|
3437
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
22-Jul-19
|
3593
|
3570
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
23-Jul-19
|
3580
|
3560
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
24-Jul-19
|
3545
|
3532
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
24-Jun-19
|
3534
|
3488
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
25-Jun-19
|
3531
|
3530
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
26-Jun-19
|
3540
|
3536
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
27-Jun-19
|
3601
|
3536
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCG20u
|
28-Jun-19
|
3589
|
3584
|
SHFE Steel Rebar Feb 2020 Close
|
|
XHRCH20u
|
01-Jul-19
|
3639
|
3616
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
02-Jul-19
|
3635
|
3602
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
03-Jul-19
|
3629
|
3588
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
04-Jul-19
|
3620
|
3595
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
05-Jul-19
|
3616
|
3571
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
08-Jul-19
|
3599
|
3561
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
09-Jul-19
|
3619
|
3600
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
10-Jul-19
|
3583
|
3579
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
11-Jul-19
|
3592
|
3578
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
12-Jul-19
|
3585
|
3555
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
12-Jun-19
|
3444
|
3404
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
13-Jun-19
|
3400
|
3385
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
14-Jun-19
|
3405
|
3397
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
16-Jul-19
|
3617
|
3589
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
17-Jul-19
|
3607
|
3595
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
17-Jun-19
|
3391
|
3366
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
18-Jul-19
|
3618
|
3577
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
18-Jun-19
|
3377
|
3376
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
19-Jul-19
|
3571
|
3570
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
19-Jun-19
|
3413
|
3383
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
21-Jun-19
|
3443
|
3427
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
22-Jul-19
|
3588
|
3578
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
23-Jul-19
|
3581
|
3556
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
24-Jul-19
|
3539
|
3535
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
24-Jun-19
|
3523
|
3479
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
25-Jun-19
|
3525
|
3524
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
26-Jun-19
|
3529
|
3528
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
27-Jun-19
|
3607
|
3528
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCH20u
|
28-Jun-19
|
3598
|
3575
|
SHFE Steel Rebar Mar 2020 Close
|
|
XHRCJ20u
|
01-Jul-19
|
3664
|
3640
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
02-Jul-19
|
3663
|
3645
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
03-Jul-19
|
3653
|
3613
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
04-Jul-19
|
3652
|
3617
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
05-Jul-19
|
3654
|
3615
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
08-Jul-19
|
3629
|
3612
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
09-Jul-19
|
3669
|
3642
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
10-Jul-19
|
3632
|
3631
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
11-Jul-19
|
3638
|
3627
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
12-Jul-19
|
3631
|
3599
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
12-Jun-19
|
3468
|
3418
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
13-Jun-19
|
3426
|
3423
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
14-Jun-19
|
3442
|
3425
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
15-Jul-19
|
3634
|
3627
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
16-Jul-19
|
3660
|
3642
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
17-Jun-19
|
3417
|
3388
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
18-Jul-19
|
3659
|
3626
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
19-Jun-19
|
3446
|
3436
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
22-Jul-19
|
3632
|
3623
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
24-Jul-19
|
3589
|
3580
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
24-Jun-19
|
3550
|
3529
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
25-Jun-19
|
3553
|
3550
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
26-Jun-19
|
3556
|
3545
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCJ20u
|
27-Jun-19
|
3635
|
3570
|
SHFE Steel Rebar Apr 2020 Close
|
|
XHRCK20u
|
01-Jul-19
|
3653
|
3616
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
02-Jul-19
|
3640
|
3605
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
03-Jul-19
|
3634
|
3584
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
04-Jul-19
|
3619
|
3591
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
05-Jul-19
|
3618
|
3576
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
08-Jul-19
|
3594
|
3557
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
09-Jul-19
|
3615
|
3585
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
10-Jul-19
|
3594
|
3579
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
11-Jul-19
|
3595
|
3579
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
11-Jun-19
|
3409
|
3407
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
12-Jul-19
|
3589
|
3557
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
12-Jun-19
|
3420
|
3373
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
13-Jun-19
|
3390
|
3382
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
14-Jun-19
|
3400
|
3372
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
15-Jul-19
|
3600
|
3598
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
16-Jul-19
|
3616
|
3588
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
17-Jul-19
|
3614
|
3605
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
17-Jun-19
|
3373
|
3333
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
18-Jul-19
|
3612
|
3564
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
18-Jun-19
|
3367
|
3364
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
19-Jul-19
|
3604
|
3600
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
19-Jun-19
|
3403
|
3396
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
20-Jun-19
|
3430
|
3422
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
21-Jun-19
|
3443
|
3440
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
22-Jul-19
|
3605
|
3556
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
23-Jul-19
|
3584
|
3561
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
24-Jul-19
|
3556
|
3524
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
24-Jun-19
|
3520
|
3484
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
25-Jun-19
|
3525
|
3517
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
26-Jun-19
|
3530
|
3527
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
27-Jun-19
|
3609
|
3537
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCK20u
|
28-Jun-19
|
3600
|
3589
|
SHFE Steel Rebar May 2020 Close
|
|
XHRCM20u
|
01-Jul-19
|
3607
|
3578
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
02-Jul-19
|
3609
|
3580
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
03-Jul-19
|
3599
|
3552
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
04-Jul-19
|
3587
|
3558
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
05-Jul-19
|
3576
|
3540
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
08-Jul-19
|
3556
|
3526
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
09-Jul-19
|
3570
|
3549
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
11-Jul-19
|
3553
|
3534
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
12-Jul-19
|
3540
|
3511
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
16-Jul-19
|
3575
|
3561
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
18-Jul-19
|
3573
|
3528
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
18-Jun-19
|
3413
|
3354
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
19-Jun-19
|
3380
|
3363
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
22-Jul-19
|
3560
|
3529
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
23-Jul-19
|
3540
|
3519
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
24-Jul-19
|
3506
|
3495
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
24-Jun-19
|
3458
|
3421
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
27-Jun-19
|
3549
|
3493
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCM20u
|
28-Jun-19
|
3584
|
3534
|
SHFE Steel Rebar Jun 2020 Close
|
|
XHRCN19u
|
01-Jul-19
|
3870
|
3850
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
02-Jul-19
|
3855
|
3829
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
10-Jul-19
|
3810
|
3760
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
12-Jun-19
|
3794
|
3768
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
13-Jun-19
|
3776
|
3765
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
14-Jun-19
|
3778
|
3764
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
17-Jun-19
|
3759
|
3716
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
18-Jun-19
|
3733
|
3702
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
20-Jun-19
|
3779
|
3761
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
21-Jun-19
|
3787
|
3750
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
24-Jun-19
|
3834
|
3801
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
25-Jun-19
|
3841
|
3828
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
26-Jun-19
|
3831
|
3816
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN19u
|
27-Jun-19
|
3864
|
3818
|
SHFE Steel Rebar Jul 2019 Close
|
|
XHRCN20u
|
16-Jul-19
|
3743
|
3540
|
SHFE Steel Rebar Jul 2020 Close
|
|
XHRCN20u
|
17-Jul-19
|
3557
|
3553
|
SHFE Steel Rebar Jul 2020 Close
|
|
XHRCN20u
|
18-Jul-19
|
3555
|
3520
|
SHFE Steel Rebar Jul 2020 Close
|
|
XHRCN20u
|
22-Jul-19
|
3543
|
3522
|
SHFE Steel Rebar Jul 2020 Close
|
|
XHRCN20u
|
23-Jul-19
|
3529
|
3506
|
SHFE Steel Rebar Jul 2020 Close
|
|
XHRCN20u
|
24-Jul-19
|
3501
|
3487
|
SHFE Steel Rebar Jul 2020 Close
|
|
XHRCQ19u
|
01-Jul-19
|
4181
|
4147
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
02-Jul-19
|
4165
|
4123
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
03-Jul-19
|
4151
|
4085
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
04-Jul-19
|
4126
|
4088
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
05-Jul-19
|
4117
|
4051
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
08-Jul-19
|
4100
|
4052
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
09-Jul-19
|
4140
|
4111
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
10-Jul-19
|
4097
|
4091
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
11-Jul-19
|
4091
|
4090
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
12-Jul-19
|
4079
|
4035
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
12-Jun-19
|
3949
|
3927
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
13-Jun-19
|
3930
|
3908
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
14-Jun-19
|
3910
|
3898
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
16-Jul-19
|
4129
|
4115
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
17-Jun-19
|
3890
|
3823
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
18-Jul-19
|
4128
|
4070
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
18-Jun-19
|
3848
|
3836
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
19-Jul-19
|
4089
|
4080
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
19-Jun-19
|
3878
|
3868
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
20-Jun-19
|
3904
|
3881
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
22-Jul-19
|
4075
|
4062
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
23-Jul-19
|
4053
|
4049
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
24-Jul-19
|
4039
|
4035
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
24-Jun-19
|
3990
|
3976
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
25-Jun-19
|
4030
|
4027
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
26-Jun-19
|
4054
|
4025
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCQ19u
|
27-Jun-19
|
4124
|
4046
|
SHFE Steel Rebar Aug 2019 Close
|
|
XHRCU19u
|
01-Jul-19
|
4186
|
4150
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
02-Jul-19
|
4190
|
4105
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
03-Jul-19
|
4139
|
4078
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
04-Jul-19
|
4115
|
4074
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
05-Jul-19
|
4096
|
4020
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
08-Jul-19
|
4078
|
4042
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
09-Jul-19
|
4125
|
4094
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
10-Jul-19
|
4109
|
4082
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
11-Jul-19
|
4091
|
4065
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
12-Jul-19
|
4081
|
4021
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
12-Jun-19
|
3933
|
3873
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
13-Jun-19
|
3896
|
3889
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
14-Jun-19
|
3906
|
3856
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
16-Jul-19
|
4110
|
4077
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
17-Jul-19
|
4121
|
4112
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
17-Jun-19
|
3852
|
3808
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
18-Jul-19
|
4105
|
4031
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
18-Jun-19
|
3836
|
3827
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
19-Jun-19
|
3886
|
3860
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
20-Jun-19
|
3893
|
3887
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
21-Jun-19
|
3890
|
3884
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
22-Jul-19
|
4050
|
4009
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
23-Jul-19
|
4034
|
4008
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
24-Jul-19
|
4007
|
3962
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
24-Jun-19
|
3989
|
3959
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
25-Jun-19
|
4029
|
4019
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
26-Jun-19
|
4057
|
4024
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCU19u
|
27-Jun-19
|
4120
|
4041
|
SHFE Steel Rebar Sep 2019 Close
|
|
XHRCV19u
|
01-Jul-19
|
4148
|
4107
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
02-Jul-19
|
4117
|
4053
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
03-Jul-19
|
4098
|
4030
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
04-Jul-19
|
4077
|
4024
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
05-Jul-19
|
4057
|
3984
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
08-Jul-19
|
4025
|
3992
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
09-Jul-19
|
4085
|
4042
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
10-Jul-19
|
4052
|
4021
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
11-Jul-19
|
4046
|
4017
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
12-Jul-19
|
4030
|
3965
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
12-Jun-19
|
3844
|
3776
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
13-Jun-19
|
3800
|
3792
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
14-Jun-19
|
3813
|
3755
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
15-Jul-19
|
4031
|
4030
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
16-Jul-19
|
4064
|
4037
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
17-Jul-19
|
4068
|
4052
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
17-Jun-19
|
3754
|
3704
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
18-Jul-19
|
4050
|
3968
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
18-Jun-19
|
3737
|
3732
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
19-Jul-19
|
4006
|
4001
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
19-Jun-19
|
3797
|
3770
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
20-Jun-19
|
3836
|
3825
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
21-Jun-19
|
3860
|
3859
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
22-Jul-19
|
4007
|
3948
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
23-Jul-19
|
3980
|
3941
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
24-Jul-19
|
3930
|
3899
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
24-Jun-19
|
3966
|
3904
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
25-Jun-19
|
3999
|
3994
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
26-Jun-19
|
4013
|
3998
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
27-Jun-19
|
4095
|
4001
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCV19u
|
28-Jun-19
|
4071
|
4065
|
SHFE Steel Rebar Oct 2019 Close
|
|
XHRCX19u
|
01-Jul-19
|
3970
|
3938
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
02-Jul-19
|
3951
|
3902
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
03-Jul-19
|
3918
|
3886
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
04-Jul-19
|
3915
|
3886
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
05-Jul-19
|
3909
|
3846
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
09-Jul-19
|
3920
|
3892
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
11-Jul-19
|
3886
|
3875
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
12-Jul-19
|
3865
|
3827
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
12-Jun-19
|
3710
|
3674
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
13-Jun-19
|
3671
|
3666
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
14-Jun-19
|
3689
|
3646
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
16-Jul-19
|
3909
|
3895
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
17-Jul-19
|
3918
|
3905
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
17-Jun-19
|
3639
|
3611
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
18-Jul-19
|
3901
|
3847
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
18-Jun-19
|
3677
|
3629
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
19-Jun-19
|
3699
|
3671
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
20-Jun-19
|
3718
|
3714
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
21-Jun-19
|
3736
|
3735
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
22-Jul-19
|
3942
|
3837
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
23-Jul-19
|
3859
|
3833
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
24-Jul-19
|
3817
|
3794
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
24-Jun-19
|
3830
|
3790
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
25-Jun-19
|
3858
|
3840
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
26-Jun-19
|
3863
|
3831
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
27-Jun-19
|
3956
|
3853
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCX19u
|
28-Jun-19
|
3916
|
3911
|
SHFE Steel Rebar Nov 2019 Close
|
|
XHRCZ19u
|
01-Jul-19
|
3905
|
3866
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
02-Jul-19
|
3898
|
3851
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
03-Jul-19
|
3868
|
3826
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
04-Jul-19
|
3880
|
3843
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
05-Jul-19
|
3860
|
3818
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
08-Jul-19
|
3841
|
3806
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
09-Jul-19
|
3880
|
3844
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
10-Jul-19
|
3854
|
3820
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
11-Jul-19
|
3850
|
3825
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
12-Jul-19
|
3833
|
3790
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
12-Jun-19
|
3651
|
3604
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
13-Jun-19
|
3610
|
3608
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
14-Jun-19
|
3620
|
3601
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
16-Jul-19
|
3866
|
3857
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
17-Jun-19
|
3696
|
3542
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
18-Jul-19
|
3870
|
3826
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
18-Jun-19
|
3587
|
3564
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
19-Jun-19
|
3616
|
3591
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
20-Jun-19
|
3648
|
3628
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
21-Jun-19
|
3657
|
3634
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
22-Jul-19
|
3849
|
3801
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
23-Jul-19
|
3820
|
3813
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
24-Jul-19
|
3774
|
3742
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
24-Jun-19
|
3766
|
3701
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
25-Jun-19
|
3776
|
3774
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
27-Jun-19
|
3872
|
3800
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHRCZ19u
|
28-Jun-19
|
3849
|
3835
|
SHFE Steel Rebar Dec 2019 Close
|
|
XHWC001u
|
17-Jun-19
|
4184
|
4146
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
18-Jun-19
|
4177
|
4151
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
19-Jun-19
|
4219
|
4151
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
20-Jun-19
|
4248
|
4171
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
21-Jun-19
|
4197
|
4181
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
24-Jun-19
|
4287
|
4225
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
25-Jun-19
|
4265
|
4256
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC001u
|
27-Jun-19
|
4448
|
4436
|
SHFE Steel Wire Rod 01-Mo Close
|
|
XHWC002u
|
12-Jun-19
|
4180
|
4161
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
13-Jun-19
|
4182
|
4174
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC002u
|
14-Jun-19
|
4200
|
4185
|
SHFE Steel Wire Rod 02-Mo Close
|
|
XHWC003u
|
04-Jul-19
|
4345
|
4216
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
08-Jul-19
|
4269
|
4235
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
12-Jul-19
|
4199
|
4149
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
16-Jul-19
|
4288
|
4271
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
18-Jul-19
|
4278
|
4265
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
19-Jul-19
|
4256
|
4255
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
22-Jul-19
|
4268
|
4187
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
23-Jul-19
|
4197
|
4106
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC003u
|
24-Jul-19
|
4125
|
4052
|
SHFE Steel Wire Rod 03-Mo Close
|
|
XHWC004u
|
10-Jul-19
|
4299
|
4239
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
12-Jul-19
|
4488
|
4145
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
15-Jul-19
|
4280
|
4194
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWC004u
|
27-Jun-19
|
4313
|
4264
|
SHFE Steel Wire Rod 04-Mo Close
|
|
XHWCN19u
|
12-Jun-19
|
4180
|
4161
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
13-Jun-19
|
4182
|
4174
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
14-Jun-19
|
4200
|
4185
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
17-Jun-19
|
4184
|
4146
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
18-Jun-19
|
4177
|
4151
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
19-Jun-19
|
4219
|
4151
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
20-Jun-19
|
4248
|
4171
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
21-Jun-19
|
4197
|
4181
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
24-Jun-19
|
4287
|
4225
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
25-Jun-19
|
4265
|
4256
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCN19u
|
27-Jun-19
|
4448
|
4436
|
SHFE Steel Wire Rod Jul 2019 Clo
|
|
XHWCU19u
|
04-Jul-19
|
4345
|
4216
|
SHFE Steel Wire Rod Sep 2019 Clo
|
|
XHWCU19u
|
08-Jul-19
|
4269
|
4235
|
SHFE Steel Wire Rod Sep 2019 Clo
|
|
XHWCU19u
|
12-Jul-19
|
4199
|
4149
|
SHFE Steel Wire Rod Sep 2019 Clo
|
|
XHWCV19u
|
10-Jul-19
|
4299
|
4239
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
12-Jul-19
|
4488
|
4145
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
15-Jul-19
|
4280
|
4194
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
16-Jul-19
|
4288
|
4271
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
18-Jul-19
|
4278
|
4265
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
19-Jul-19
|
4256
|
4255
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
22-Jul-19
|
4268
|
4187
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
23-Jul-19
|
4197
|
4106
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
24-Jul-19
|
4125
|
4052
|
SHFE Steel Wire Rod Oct 2019 Clo
|
|
XHWCV19u
|
27-Jun-19
|
4313
|
4264
|
SHFE Steel Wire Rod Oct 2019 Clo
|
