Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for August 1, 2019

The following corrections were made on August 1, 2019
AAEUQ01c 01-Jan-19 65.36 65.37 OPEC Basket Price Yearly
AAEUQ03c 01-Jul-19 64.67 64.71 OPEC Basket Price Monthly
AAEUQ04c 02-Aug-19 64.21 64.65 OPEC Basket Price Weekly
AALDQ00h 03-Jul-19 10097.6 1052.8 Stainless Steel Scrap 18-8 deliv
AALDS00c 01-Jul-19 2225.4 1094.8 Stainless Steel Scrap 18-8 deliv
AALDS00h 01-Jul-19 3392.4 1131.2 Stainless Steel Scrap 18-8 deliv
NMNG000w 01-Aug-19 586128 596243 NYMEX Natural Gas Contract Total
XDOQ001h 30-Jul-19 64.5 64.26 DME Oman Crude 01-Mo Comb
XDOQ001l 30-Jul-19 64.5 63.57 DME Oman Crude 01-Mo Comb
XDOQ001o 30-Jul-19 64.5 64.26 DME Oman Crude 01-Mo Comb
XDOQ002h 30-Jul-19 63.55 63.1 DME Oman Crude 02-Mo Comb
XDOQ002l 30-Jul-19 63.55 62.78 DME Oman Crude 02-Mo Comb
XDOQ002o 30-Jul-19 63.55 62.81 DME Oman Crude 02-Mo Comb
XDOQU19h 30-Jul-19 64.5 64.26 DME Oman Crude Sep 2019 Comb
XDOQU19l 30-Jul-19 64.5 63.57 DME Oman Crude Sep 2019 Comb
XDOQU19o 30-Jul-19 64.5 64.26 DME Oman Crude Sep 2019 Comb
XDOQV19h 30-Jul-19 63.55 63.1 DME Oman Crude Oct 2019 Comb
XDOQV19l 30-Jul-19 63.55 62.78 DME Oman Crude Oct 2019 Comb
XDOQV19o 30-Jul-19 63.55 62.81 DME Oman Crude Oct 2019 Comb
XHAC001u 01-Jul-19 13845 13740 SHFE Aluminum 01-Mo Close
XHAC001u 02-Jul-19 13745 13695 SHFE Aluminum 01-Mo Close
XHAC001u 03-Jul-19 13690 13635 SHFE Aluminum 01-Mo Close
XHAC001u 04-Jul-19 13755 13750 SHFE Aluminum 01-Mo Close
XHAC001u 05-Jul-19 13860 13775 SHFE Aluminum 01-Mo Close
XHAC001u 08-Jul-19 13800 13750 SHFE Aluminum 01-Mo Close
XHAC001u 09-Jul-19 13780 13725 SHFE Aluminum 01-Mo Close
XHAC001u 11-Jul-19 13875 13780 SHFE Aluminum 01-Mo Close
XHAC001u 11-Jun-19 14060 14050 SHFE Aluminum 01-Mo Close
XHAC001u 12-Jul-19 13765 13750 SHFE Aluminum 01-Mo Close
XHAC001u 12-Jun-19 14090 14005 SHFE Aluminum 01-Mo Close
XHAC001u 13-Jun-19 14065 14030 SHFE Aluminum 01-Mo Close
XHAC001u 14-Jun-19 14080 13945 SHFE Aluminum 01-Mo Close
XHAC001u 15-Jul-19 13900 13850 SHFE Aluminum 01-Mo Close
XHAC001u 16-Jul-19 13905 13885 SHFE Aluminum 01-Mo Close
XHAC001u 17-Jul-19 13905 13865 SHFE Aluminum 01-Mo Close
XHAC001u 17-Jun-19 13930 13855 SHFE Aluminum 01-Mo Close
XHAC001u 18-Jul-19 13875 13845 SHFE Aluminum 01-Mo Close
XHAC001u 18-Jun-19 13880 13850 SHFE Aluminum 01-Mo Close
XHAC001u 19-Jul-19 13945 13900 SHFE Aluminum 01-Mo Close
XHAC001u 19-Jun-19 13920 13895 SHFE Aluminum 01-Mo Close
XHAC001u 20-Jun-19 13945 13930 SHFE Aluminum 01-Mo Close
XHAC001u 21-Jun-19 13950 13825 SHFE Aluminum 01-Mo Close
XHAC001u 22-Jul-19 13965 13845 SHFE Aluminum 01-Mo Close
XHAC001u 23-Jul-19 13840 13755 SHFE Aluminum 01-Mo Close
XHAC001u 24-Jul-19 13795 13775 SHFE Aluminum 01-Mo Close
XHAC001u 24-Jun-19 13875 13865 SHFE Aluminum 01-Mo Close
XHAC001u 25-Jun-19 13935 13930 SHFE Aluminum 01-Mo Close
XHAC001u 26-Jun-19 13955 13930 SHFE Aluminum 01-Mo Close
XHAC001u 27-Jun-19 13960 13920 SHFE Aluminum 01-Mo Close
XHAC001u 28-Jun-19 13900 13850 SHFE Aluminum 01-Mo Close
XHAC002u 01-Jul-19 13855 13750 SHFE Aluminum 02-Mo Close
XHAC002u 02-Jul-19 13750 13710 SHFE Aluminum 02-Mo Close
XHAC002u 03-Jul-19 13700 13650 SHFE Aluminum 02-Mo Close
XHAC002u 04-Jul-19 13780 13775 SHFE Aluminum 02-Mo Close
XHAC002u 05-Jul-19 13895 13790 SHFE Aluminum 02-Mo Close
XHAC002u 08-Jul-19 13820 13770 SHFE Aluminum 02-Mo Close
XHAC002u 09-Jul-19 13805 13745 SHFE Aluminum 02-Mo Close
XHAC002u 10-Jul-19 13820 13815 SHFE Aluminum 02-Mo Close
XHAC002u 11-Jul-19 14015 13805 SHFE Aluminum 02-Mo Close
XHAC002u 11-Jun-19 14040 14035 SHFE Aluminum 02-Mo Close
XHAC002u 12-Jul-19 13790 13770 SHFE Aluminum 02-Mo Close
XHAC002u 12-Jun-19 14080 13980 SHFE Aluminum 02-Mo Close
XHAC002u 13-Jun-19 14040 13995 SHFE Aluminum 02-Mo Close
XHAC002u 14-Jun-19 14030 13935 SHFE Aluminum 02-Mo Close
XHAC002u 15-Jul-19 13885 13865 SHFE Aluminum 02-Mo Close
XHAC002u 16-Jul-19 13925 13895 SHFE Aluminum 02-Mo Close
XHAC002u 17-Jul-19 13930 13885 SHFE Aluminum 02-Mo Close
XHAC002u 17-Jun-19 13895 13810 SHFE Aluminum 02-Mo Close
XHAC002u 18-Jul-19 13900 13870 SHFE Aluminum 02-Mo Close
XHAC002u 18-Jun-19 13825 13810 SHFE Aluminum 02-Mo Close
XHAC002u 19-Jul-19 13975 13935 SHFE Aluminum 02-Mo Close
XHAC002u 19-Jun-19 13890 13865 SHFE Aluminum 02-Mo Close
XHAC002u 20-Jun-19 13920 13910 SHFE Aluminum 02-Mo Close
XHAC002u 21-Jun-19 13930 13765 SHFE Aluminum 02-Mo Close
XHAC002u 22-Jul-19 13995 13860 SHFE Aluminum 02-Mo Close
XHAC002u 23-Jul-19 13865 13750 SHFE Aluminum 02-Mo Close
XHAC002u 24-Jul-19 13805 13790 SHFE Aluminum 02-Mo Close
XHAC002u 24-Jun-19 13845 13830 SHFE Aluminum 02-Mo Close
XHAC002u 25-Jun-19 13915 13910 SHFE Aluminum 02-Mo Close
XHAC002u 26-Jun-19 13920 13910 SHFE Aluminum 02-Mo Close
XHAC002u 27-Jun-19 13945 13900 SHFE Aluminum 02-Mo Close
XHAC002u 28-Jun-19 13885 13830 SHFE Aluminum 02-Mo Close
XHAC003u 01-Jul-19 13855 13745 SHFE Aluminum 03-Mo Close
XHAC003u 02-Jul-19 13755 13710 SHFE Aluminum 03-Mo Close
XHAC003u 03-Jul-19 13705 13665 SHFE Aluminum 03-Mo Close
XHAC003u 04-Jul-19 13795 13785 SHFE Aluminum 03-Mo Close
XHAC003u 05-Jul-19 13870 13790 SHFE Aluminum 03-Mo Close
XHAC003u 08-Jul-19 13820 13780 SHFE Aluminum 03-Mo Close
XHAC003u 09-Jul-19 13815 13770 SHFE Aluminum 03-Mo Close
XHAC003u 11-Jul-19 14055 13835 SHFE Aluminum 03-Mo Close
XHAC003u 12-Jul-19 13820 13795 SHFE Aluminum 03-Mo Close
XHAC003u 12-Jun-19 14025 13930 SHFE Aluminum 03-Mo Close
XHAC003u 13-Jun-19 13985 13955 SHFE Aluminum 03-Mo Close
XHAC003u 14-Jun-19 13980 13910 SHFE Aluminum 03-Mo Close
XHAC003u 15-Jul-19 13900 13865 SHFE Aluminum 03-Mo Close
XHAC003u 16-Jul-19 13950 13915 SHFE Aluminum 03-Mo Close
XHAC003u 17-Jul-19 13945 13905 SHFE Aluminum 03-Mo Close
XHAC003u 17-Jun-19 13845 13765 SHFE Aluminum 03-Mo Close
XHAC003u 18-Jul-19 13915 13880 SHFE Aluminum 03-Mo Close
XHAC003u 18-Jun-19 13775 13755 SHFE Aluminum 03-Mo Close
XHAC003u 19-Jul-19 13990 13945 SHFE Aluminum 03-Mo Close
XHAC003u 19-Jun-19 13835 13810 SHFE Aluminum 03-Mo Close
XHAC003u 20-Jun-19 13885 13860 SHFE Aluminum 03-Mo Close
XHAC003u 21-Jun-19 13890 13730 SHFE Aluminum 03-Mo Close
XHAC003u 22-Jul-19 14000 13885 SHFE Aluminum 03-Mo Close
XHAC003u 23-Jul-19 13880 13770 SHFE Aluminum 03-Mo Close
XHAC003u 24-Jul-19 13815 13795 SHFE Aluminum 03-Mo Close
XHAC003u 24-Jun-19 13800 13790 SHFE Aluminum 03-Mo Close
XHAC003u 25-Jun-19 13875 13870 SHFE Aluminum 03-Mo Close
XHAC003u 26-Jun-19 13885 13875 SHFE Aluminum 03-Mo Close
XHAC003u 27-Jun-19 13920 13880 SHFE Aluminum 03-Mo Close
XHAC003u 28-Jun-19 13875 13820 SHFE Aluminum 03-Mo Close
XHAC004u 01-Jul-19 13865 13750 SHFE Aluminum 04-Mo Close
XHAC004u 02-Jul-19 13750 13725 SHFE Aluminum 04-Mo Close
XHAC004u 03-Jul-19 13710 13665 SHFE Aluminum 04-Mo Close
XHAC004u 04-Jul-19 13820 13810 SHFE Aluminum 04-Mo Close
XHAC004u 05-Jul-19 13880 13800 SHFE Aluminum 04-Mo Close
XHAC004u 08-Jul-19 13835 13810 SHFE Aluminum 04-Mo Close
XHAC004u 09-Jul-19 13840 13795 SHFE Aluminum 04-Mo Close
XHAC004u 11-Jul-19 14085 13860 SHFE Aluminum 04-Mo Close
XHAC004u 11-Jun-19 13940 13935 SHFE Aluminum 04-Mo Close
XHAC004u 12-Jul-19 13850 13820 SHFE Aluminum 04-Mo Close
XHAC004u 12-Jun-19 14010 13875 SHFE Aluminum 04-Mo Close
XHAC004u 13-Jun-19 13940 13905 SHFE Aluminum 04-Mo Close
XHAC004u 14-Jun-19 13935 13865 SHFE Aluminum 04-Mo Close
XHAC004u 15-Jul-19 13920 13880 SHFE Aluminum 04-Mo Close
XHAC004u 16-Jul-19 13985 13945 SHFE Aluminum 04-Mo Close
XHAC004u 17-Jul-19 13970 13930 SHFE Aluminum 04-Mo Close
XHAC004u 17-Jun-19 13805 13725 SHFE Aluminum 04-Mo Close
XHAC004u 18-Jul-19 13945 13920 SHFE Aluminum 04-Mo Close
XHAC004u 18-Jun-19 13730 13695 SHFE Aluminum 04-Mo Close
XHAC004u 19-Jul-19 14005 13965 SHFE Aluminum 04-Mo Close
XHAC004u 19-Jun-19 13790 13770 SHFE Aluminum 04-Mo Close
XHAC004u 20-Jun-19 13840 13835 SHFE Aluminum 04-Mo Close
XHAC004u 21-Jun-19 13865 13700 SHFE Aluminum 04-Mo Close
XHAC004u 22-Jul-19 14020 13915 SHFE Aluminum 04-Mo Close
XHAC004u 23-Jul-19 13910 13795 SHFE Aluminum 04-Mo Close
XHAC004u 24-Jul-19 13835 13815 SHFE Aluminum 04-Mo Close
XHAC004u 24-Jun-19 13770 13755 SHFE Aluminum 04-Mo Close
XHAC004u 25-Jun-19 13840 13835 SHFE Aluminum 04-Mo Close
XHAC004u 26-Jun-19 13855 13850 SHFE Aluminum 04-Mo Close
XHAC004u 27-Jun-19 13905 13870 SHFE Aluminum 04-Mo Close
XHAC004u 28-Jun-19 13860 13815 SHFE Aluminum 04-Mo Close
XHAC005u 01-Jul-19 13865 13775 SHFE Aluminum 05-Mo Close
XHAC005u 02-Jul-19 13755 13745 SHFE Aluminum 05-Mo Close
XHAC005u 03-Jul-19 13730 13690 SHFE Aluminum 05-Mo Close
XHAC005u 04-Jul-19 13845 13825 SHFE Aluminum 05-Mo Close
XHAC005u 05-Jul-19 13905 13820 SHFE Aluminum 05-Mo Close
XHAC005u 08-Jul-19 13845 13835 SHFE Aluminum 05-Mo Close
XHAC005u 09-Jul-19 13855 13815 SHFE Aluminum 05-Mo Close
XHAC005u 11-Jul-19 14115 13890 SHFE Aluminum 05-Mo Close
XHAC005u 11-Jun-19 13905 13890 SHFE Aluminum 05-Mo Close
XHAC005u 12-Jul-19 13895 13860 SHFE Aluminum 05-Mo Close
XHAC005u 12-Jun-19 13940 13825 SHFE Aluminum 05-Mo Close
XHAC005u 13-Jun-19 13900 13860 SHFE Aluminum 05-Mo Close
XHAC005u 14-Jun-19 13890 13815 SHFE Aluminum 05-Mo Close
XHAC005u 15-Jul-19 13950 13905 SHFE Aluminum 05-Mo Close
XHAC005u 16-Jul-19 14010 13965 SHFE Aluminum 05-Mo Close
XHAC005u 17-Jul-19 14040 13950 SHFE Aluminum 05-Mo Close
XHAC005u 17-Jun-19 13785 13695 SHFE Aluminum 05-Mo Close
XHAC005u 18-Jul-19 13965 13945 SHFE Aluminum 05-Mo Close
XHAC005u 18-Jun-19 13745 13670 SHFE Aluminum 05-Mo Close
XHAC005u 19-Jul-19 14020 13980 SHFE Aluminum 05-Mo Close
XHAC005u 19-Jun-19 13750 13730 SHFE Aluminum 05-Mo Close
XHAC005u 21-Jun-19 13855 13670 SHFE Aluminum 05-Mo Close
XHAC005u 22-Jul-19 14035 13935 SHFE Aluminum 05-Mo Close
XHAC005u 23-Jul-19 13945 13810 SHFE Aluminum 05-Mo Close
XHAC005u 24-Jul-19 13845 13825 SHFE Aluminum 05-Mo Close
XHAC005u 24-Jun-19 13745 13740 SHFE Aluminum 05-Mo Close
XHAC005u 25-Jun-19 13825 13820 SHFE Aluminum 05-Mo Close
XHAC005u 26-Jun-19 13845 13840 SHFE Aluminum 05-Mo Close
XHAC005u 27-Jun-19 13905 13880 SHFE Aluminum 05-Mo Close
XHAC005u 28-Jun-19 13865 13810 SHFE Aluminum 05-Mo Close
XHAC006u 01-Jul-19 13885 13775 SHFE Aluminum 06-Mo Close
XHAC006u 02-Jul-19 13755 13745 SHFE Aluminum 06-Mo Close
XHAC006u 03-Jul-19 13740 13700 SHFE Aluminum 06-Mo Close
XHAC006u 04-Jul-19 13860 13845 SHFE Aluminum 06-Mo Close
XHAC006u 05-Jul-19 13910 13825 SHFE Aluminum 06-Mo Close
XHAC006u 08-Jul-19 13850 13840 SHFE Aluminum 06-Mo Close
XHAC006u 09-Jul-19 13875 13825 SHFE Aluminum 06-Mo Close
XHAC006u 11-Jul-19 14125 13925 SHFE Aluminum 06-Mo Close
XHAC006u 11-Jun-19 13895 13885 SHFE Aluminum 06-Mo Close
XHAC006u 12-Jul-19 13965 13875 SHFE Aluminum 06-Mo Close
XHAC006u 12-Jun-19 13925 13825 SHFE Aluminum 06-Mo Close
XHAC006u 13-Jun-19 13885 13845 SHFE Aluminum 06-Mo Close
XHAC006u 14-Jun-19 13870 13815 SHFE Aluminum 06-Mo Close
XHAC006u 15-Jul-19 13975 13925 SHFE Aluminum 06-Mo Close
XHAC006u 16-Jul-19 14040 13980 SHFE Aluminum 06-Mo Close
XHAC006u 17-Jul-19 14045 13965 SHFE Aluminum 06-Mo Close
XHAC006u 17-Jun-19 13780 13680 SHFE Aluminum 06-Mo Close
XHAC006u 18-Jul-19 13990 13975 SHFE Aluminum 06-Mo Close
XHAC006u 18-Jun-19 13675 13640 SHFE Aluminum 06-Mo Close
XHAC006u 19-Jul-19 14035 14010 SHFE Aluminum 06-Mo Close
XHAC006u 19-Jun-19 13750 13715 SHFE Aluminum 06-Mo Close
XHAC006u 21-Jun-19 13850 13655 SHFE Aluminum 06-Mo Close
XHAC006u 22-Jul-19 14055 13975 SHFE Aluminum 06-Mo Close
XHAC006u 23-Jul-19 13960 13830 SHFE Aluminum 06-Mo Close
XHAC006u 24-Jul-19 13865 13845 SHFE Aluminum 06-Mo Close
XHAC006u 24-Jun-19 13735 13720 SHFE Aluminum 06-Mo Close
XHAC006u 25-Jun-19 13815 13800 SHFE Aluminum 06-Mo Close
XHAC006u 26-Jun-19 13860 13830 SHFE Aluminum 06-Mo Close
XHAC006u 27-Jun-19 13895 13875 SHFE Aluminum 06-Mo Close
XHAC006u 28-Jun-19 13865 13810 SHFE Aluminum 06-Mo Close
XHAC007u 01-Jul-19 13895 13770 SHFE Aluminum 07-Mo Close
XHAC007u 03-Jul-19 13735 13730 SHFE Aluminum 07-Mo Close
XHAC007u 05-Jul-19 13940 13850 SHFE Aluminum 07-Mo Close
XHAC007u 08-Jul-19 13885 13870 SHFE Aluminum 07-Mo Close
XHAC007u 09-Jul-19 13880 13860 SHFE Aluminum 07-Mo Close
XHAC007u 10-Jul-19 13930 13925 SHFE Aluminum 07-Mo Close
XHAC007u 11-Jul-19 14115 13950 SHFE Aluminum 07-Mo Close
XHAC007u 11-Jun-19 13885 13880 SHFE Aluminum 07-Mo Close
XHAC007u 12-Jul-19 13915 13890 SHFE Aluminum 07-Mo Close
XHAC007u 12-Jun-19 13910 13810 SHFE Aluminum 07-Mo Close
XHAC007u 13-Jun-19 13865 13825 SHFE Aluminum 07-Mo Close
XHAC007u 14-Jun-19 13850 13800 SHFE Aluminum 07-Mo Close
XHAC007u 15-Jul-19 13990 13965 SHFE Aluminum 07-Mo Close
XHAC007u 16-Jul-19 14065 14020 SHFE Aluminum 07-Mo Close
XHAC007u 17-Jul-19 14030 13990 SHFE Aluminum 07-Mo Close
XHAC007u 17-Jun-19 13770 13650 SHFE Aluminum 07-Mo Close
XHAC007u 18-Jul-19 14005 13990 SHFE Aluminum 07-Mo Close
XHAC007u 18-Jun-19 13690 13630 SHFE Aluminum 07-Mo Close
XHAC007u 19-Jul-19 14050 14010 SHFE Aluminum 07-Mo Close
XHAC007u 19-Jun-19 13755 13715 SHFE Aluminum 07-Mo Close
XHAC007u 21-Jun-19 13845 13665 SHFE Aluminum 07-Mo Close
XHAC007u 22-Jul-19 14060 14000 SHFE Aluminum 07-Mo Close
XHAC007u 23-Jul-19 13980 13875 SHFE Aluminum 07-Mo Close
XHAC007u 24-Jul-19 13880 13870 SHFE Aluminum 07-Mo Close
XHAC007u 24-Jun-19 13715 13710 SHFE Aluminum 07-Mo Close
XHAC007u 25-Jun-19 13825 13805 SHFE Aluminum 07-Mo Close
XHAC007u 27-Jun-19 13900 13880 SHFE Aluminum 07-Mo Close
XHAC007u 28-Jun-19 13860 13820 SHFE Aluminum 07-Mo Close
XHAC008u 01-Jul-19 13895 13795 SHFE Aluminum 08-Mo Close
XHAC008u 02-Jul-19 13780 13770 SHFE Aluminum 08-Mo Close
XHAC008u 03-Jul-19 13775 13740 SHFE Aluminum 08-Mo Close
XHAC008u 05-Jul-19 13950 13885 SHFE Aluminum 08-Mo Close
XHAC008u 09-Jul-19 13885 13870 SHFE Aluminum 08-Mo Close
XHAC008u 11-Jul-19 14030 13970 SHFE Aluminum 08-Mo Close
XHAC008u 11-Jun-19 13890 13870 SHFE Aluminum 08-Mo Close
XHAC008u 12-Jun-19 13870 13820 SHFE Aluminum 08-Mo Close
XHAC008u 13-Jun-19 13855 13840 SHFE Aluminum 08-Mo Close
XHAC008u 14-Jun-19 13860 13795 SHFE Aluminum 08-Mo Close
XHAC008u 15-Jul-19 14005 14000 SHFE Aluminum 08-Mo Close
XHAC008u 16-Jul-19 14075 14060 SHFE Aluminum 08-Mo Close
XHAC008u 17-Jun-19 13830 13705 SHFE Aluminum 08-Mo Close
XHAC008u 18-Jun-19 13680 13650 SHFE Aluminum 08-Mo Close
XHAC008u 19-Jul-19 14045 14010 SHFE Aluminum 08-Mo Close
XHAC008u 19-Jun-19 13790 13715 SHFE Aluminum 08-Mo Close
XHAC008u 21-Jun-19 13835 13665 SHFE Aluminum 08-Mo Close
XHAC008u 22-Jul-19 14070 14020 SHFE Aluminum 08-Mo Close
XHAC008u 23-Jul-19 13970 13910 SHFE Aluminum 08-Mo Close
XHAC008u 24-Jul-19 13910 13900 SHFE Aluminum 08-Mo Close
XHAC008u 24-Jun-19 13735 13730 SHFE Aluminum 08-Mo Close
XHAC008u 25-Jun-19 13805 13790 SHFE Aluminum 08-Mo Close
XHAC008u 27-Jun-19 13910 13895 SHFE Aluminum 08-Mo Close
XHAC008u 28-Jun-19 13885 13845 SHFE Aluminum 08-Mo Close
XHAC009u 01-Jul-19 13895 13845 SHFE Aluminum 09-Mo Close
XHAC009u 02-Jul-19 13825 13775 SHFE Aluminum 09-Mo Close
XHAC009u 03-Jul-19 13805 13750 SHFE Aluminum 09-Mo Close
XHAC009u 04-Jul-19 13930 13910 SHFE Aluminum 09-Mo Close
XHAC009u 05-Jul-19 13970 13915 SHFE Aluminum 09-Mo Close
XHAC009u 11-Jul-19 14060 14000 SHFE Aluminum 09-Mo Close
XHAC009u 12-Jun-19 13900 13870 SHFE Aluminum 09-Mo Close
XHAC009u 13-Jun-19 13885 13835 SHFE Aluminum 09-Mo Close
XHAC009u 14-Jun-19 13870 13800 SHFE Aluminum 09-Mo Close
XHAC009u 17-Jun-19 13785 13730 SHFE Aluminum 09-Mo Close
XHAC009u 18-Jun-19 13705 13655 SHFE Aluminum 09-Mo Close
XHAC009u 19-Jun-19 13725 13715 SHFE Aluminum 09-Mo Close
XHAC009u 25-Jun-19 13875 13840 SHFE Aluminum 09-Mo Close
XHAC009u 27-Jun-19 13955 13915 SHFE Aluminum 09-Mo Close
XHAC009u 28-Jun-19 13920 13845 SHFE Aluminum 09-Mo Close
XHAC010u 05-Jul-19 13960 13900 SHFE Aluminum 10-Mo Close
XHAC010u 10-Jul-19 14015 14000 SHFE Aluminum 10-Mo Close
XHAC010u 11-Jul-19 14150 14050 SHFE Aluminum 10-Mo Close
XHAC010u 12-Jul-19 13970 13960 SHFE Aluminum 10-Mo Close
XHAC010u 12-Jun-19 13940 13865 SHFE Aluminum 10-Mo Close
XHAC010u 13-Jun-19 13920 13860 SHFE Aluminum 10-Mo Close
XHAC010u 17-Jun-19 13775 13745 SHFE Aluminum 10-Mo Close
XHAC010u 18-Jul-19 14125 14085 SHFE Aluminum 10-Mo Close
XHAC010u 18-Jun-19 13730 13660 SHFE Aluminum 10-Mo Close
XHAC010u 20-Jun-19 13800 13780 SHFE Aluminum 10-Mo Close
XHAC010u 21-Jun-19 13780 13770 SHFE Aluminum 10-Mo Close
XHAC010u 22-Jul-19 14090 14070 SHFE Aluminum 10-Mo Close
XHAC010u 24-Jul-19 13950 13935 SHFE Aluminum 10-Mo Close
XHAC011u 02-Jul-19 13885 13870 SHFE Aluminum 11-Mo Close
XHAC011u 11-Jul-19 14270 14145 SHFE Aluminum 11-Mo Close
XHAC011u 12-Jun-19 14040 13880 SHFE Aluminum 11-Mo Close
XHAC011u 13-Jun-19 13975 13890 SHFE Aluminum 11-Mo Close
XHAC011u 17-Jun-19 13900 13770 SHFE Aluminum 11-Mo Close
XHAC011u 18-Jun-19 13725 13680 SHFE Aluminum 11-Mo Close
XHAC011u 21-Jun-19 13850 13735 SHFE Aluminum 11-Mo Close
XHAC011u 27-Jun-19 14010 13960 SHFE Aluminum 11-Mo Close
XHAC012u 01-Jul-19 13960 13945 SHFE Aluminum 12-Mo Close
XHAC012u 08-Jul-19 14040 13975 SHFE Aluminum 12-Mo Close
XHAC012u 09-Jul-19 14025 14010 SHFE Aluminum 12-Mo Close
XHAC012u 12-Jun-19 13960 13885 SHFE Aluminum 12-Mo Close
XHAC012u 13-Jun-19 13985 13930 SHFE Aluminum 12-Mo Close
XHAC012u 24-Jun-19 13905 13825 SHFE Aluminum 12-Mo Close
XHACF20u 01-Jul-19 13895 13770 SHFE Aluminum Jan 2020 Close
XHACF20u 03-Jul-19 13735 13730 SHFE Aluminum Jan 2020 Close
XHACF20u 05-Jul-19 13940 13850 SHFE Aluminum Jan 2020 Close
XHACF20u 08-Jul-19 13885 13870 SHFE Aluminum Jan 2020 Close
XHACF20u 09-Jul-19 13880 13860 SHFE Aluminum Jan 2020 Close
XHACF20u 10-Jul-19 13930 13925 SHFE Aluminum Jan 2020 Close
XHACF20u 11-Jul-19 14115 13950 SHFE Aluminum Jan 2020 Close
XHACF20u 11-Jun-19 13890 13870 SHFE Aluminum Jan 2020 Close
XHACF20u 12-Jul-19 13915 13890 SHFE Aluminum Jan 2020 Close
XHACF20u 12-Jun-19 13870 13820 SHFE Aluminum Jan 2020 Close
XHACF20u 13-Jun-19 13855 13840 SHFE Aluminum Jan 2020 Close
XHACF20u 14-Jun-19 13860 13795 SHFE Aluminum Jan 2020 Close
XHACF20u 15-Jul-19 13990 13965 SHFE Aluminum Jan 2020 Close
XHACF20u 16-Jul-19 14040 13980 SHFE Aluminum Jan 2020 Close
XHACF20u 17-Jul-19 14045 13965 SHFE Aluminum Jan 2020 Close
XHACF20u 17-Jun-19 13770 13650 SHFE Aluminum Jan 2020 Close
XHACF20u 18-Jul-19 13990 13975 SHFE Aluminum Jan 2020 Close
XHACF20u 18-Jun-19 13690 13630 SHFE Aluminum Jan 2020 Close
XHACF20u 19-Jul-19 14035 14010 SHFE Aluminum Jan 2020 Close
XHACF20u 19-Jun-19 13755 13715 SHFE Aluminum Jan 2020 Close
XHACF20u 21-Jun-19 13845 13665 SHFE Aluminum Jan 2020 Close
XHACF20u 22-Jul-19 14055 13975 SHFE Aluminum Jan 2020 Close
XHACF20u 23-Jul-19 13960 13830 SHFE Aluminum Jan 2020 Close
XHACF20u 24-Jul-19 13865 13845 SHFE Aluminum Jan 2020 Close
XHACF20u 24-Jun-19 13715 13710 SHFE Aluminum Jan 2020 Close
XHACF20u 25-Jun-19 13825 13805 SHFE Aluminum Jan 2020 Close
XHACF20u 27-Jun-19 13900 13880 SHFE Aluminum Jan 2020 Close
XHACF20u 28-Jun-19 13860 13820 SHFE Aluminum Jan 2020 Close
XHACG20u 01-Jul-19 13895 13795 SHFE Aluminum Feb 2020 Close
XHACG20u 02-Jul-19 13780 13770 SHFE Aluminum Feb 2020 Close
XHACG20u 03-Jul-19 13775 13740 SHFE Aluminum Feb 2020 Close
XHACG20u 05-Jul-19 13950 13885 SHFE Aluminum Feb 2020 Close
XHACG20u 09-Jul-19 13885 13870 SHFE Aluminum Feb 2020 Close
XHACG20u 11-Jul-19 14030 13970 SHFE Aluminum Feb 2020 Close
XHACG20u 12-Jun-19 13900 13870 SHFE Aluminum Feb 2020 Close
XHACG20u 13-Jun-19 13885 13835 SHFE Aluminum Feb 2020 Close
XHACG20u 14-Jun-19 13870 13800 SHFE Aluminum Feb 2020 Close
XHACG20u 15-Jul-19 14005 14000 SHFE Aluminum Feb 2020 Close
XHACG20u 16-Jul-19 14065 14020 SHFE Aluminum Feb 2020 Close
XHACG20u 17-Jul-19 14030 13990 SHFE Aluminum Feb 2020 Close
XHACG20u 17-Jun-19 13830 13705 SHFE Aluminum Feb 2020 Close
XHACG20u 18-Jul-19 14005 13990 SHFE Aluminum Feb 2020 Close
XHACG20u 18-Jun-19 13680 13650 SHFE Aluminum Feb 2020 Close
XHACG20u 19-Jul-19 14050 14010 SHFE Aluminum Feb 2020 Close
XHACG20u 19-Jun-19 13790 13715 SHFE Aluminum Feb 2020 Close
XHACG20u 21-Jun-19 13835 13665 SHFE Aluminum Feb 2020 Close
XHACG20u 22-Jul-19 14060 14000 SHFE Aluminum Feb 2020 Close
XHACG20u 23-Jul-19 13980 13875 SHFE Aluminum Feb 2020 Close
XHACG20u 24-Jul-19 13880 13870 SHFE Aluminum Feb 2020 Close
XHACG20u 24-Jun-19 13735 13730 SHFE Aluminum Feb 2020 Close
XHACG20u 25-Jun-19 13805 13790 SHFE Aluminum Feb 2020 Close
XHACG20u 27-Jun-19 13910 13895 SHFE Aluminum Feb 2020 Close
XHACG20u 28-Jun-19 13885 13845 SHFE Aluminum Feb 2020 Close
XHACH20u 01-Jul-19 13895 13845 SHFE Aluminum Mar 2020 Close
XHACH20u 02-Jul-19 13825 13775 SHFE Aluminum Mar 2020 Close
XHACH20u 03-Jul-19 13805 13750 SHFE Aluminum Mar 2020 Close
XHACH20u 04-Jul-19 13930 13910 SHFE Aluminum Mar 2020 Close
XHACH20u 05-Jul-19 13970 13915 SHFE Aluminum Mar 2020 Close
XHACH20u 11-Jul-19 14060 14000 SHFE Aluminum Mar 2020 Close
XHACH20u 12-Jun-19 13940 13865 SHFE Aluminum Mar 2020 Close
XHACH20u 13-Jun-19 13920 13860 SHFE Aluminum Mar 2020 Close
XHACH20u 16-Jul-19 14075 14060 SHFE Aluminum Mar 2020 Close
XHACH20u 17-Jun-19 13785 13730 SHFE Aluminum Mar 2020 Close
XHACH20u 18-Jun-19 13705 13655 SHFE Aluminum Mar 2020 Close
XHACH20u 19-Jul-19 14045 14010 SHFE Aluminum Mar 2020 Close
XHACH20u 19-Jun-19 13725 13715 SHFE Aluminum Mar 2020 Close
XHACH20u 22-Jul-19 14070 14020 SHFE Aluminum Mar 2020 Close
XHACH20u 23-Jul-19 13970 13910 SHFE Aluminum Mar 2020 Close
XHACH20u 24-Jul-19 13910 13900 SHFE Aluminum Mar 2020 Close
XHACH20u 25-Jun-19 13875 13840 SHFE Aluminum Mar 2020 Close
XHACH20u 27-Jun-19 13955 13915 SHFE Aluminum Mar 2020 Close
XHACH20u 28-Jun-19 13920 13845 SHFE Aluminum Mar 2020 Close
XHACJ20u 05-Jul-19 13960 13900 SHFE Aluminum Apr 2020 Close
XHACJ20u 10-Jul-19 14015 14000 SHFE Aluminum Apr 2020 Close
XHACJ20u 11-Jul-19 14150 14050 SHFE Aluminum Apr 2020 Close
XHACJ20u 12-Jul-19 13970 13960 SHFE Aluminum Apr 2020 Close
XHACJ20u 12-Jun-19 14040 13880 SHFE Aluminum Apr 2020 Close
XHACJ20u 13-Jun-19 13975 13890 SHFE Aluminum Apr 2020 Close
XHACJ20u 17-Jun-19 13775 13745 SHFE Aluminum Apr 2020 Close
XHACJ20u 18-Jun-19 13730 13660 SHFE Aluminum Apr 2020 Close
XHACJ20u 20-Jun-19 13800 13780 SHFE Aluminum Apr 2020 Close
XHACJ20u 21-Jun-19 13780 13770 SHFE Aluminum Apr 2020 Close
XHACK20u 02-Jul-19 13885 13870 SHFE Aluminum May 2020 Close
XHACK20u 11-Jul-19 14270 14145 SHFE Aluminum May 2020 Close
XHACK20u 12-Jun-19 13960 13885 SHFE Aluminum May 2020 Close
XHACK20u 13-Jun-19 13985 13930 SHFE Aluminum May 2020 Close
XHACK20u 17-Jun-19 13900 13770 SHFE Aluminum May 2020 Close
XHACK20u 18-Jul-19 14125 14085 SHFE Aluminum May 2020 Close
XHACK20u 18-Jun-19 13725 13680 SHFE Aluminum May 2020 Close
XHACK20u 21-Jun-19 13850 13735 SHFE Aluminum May 2020 Close
XHACK20u 22-Jul-19 14090 14070 SHFE Aluminum May 2020 Close
XHACK20u 24-Jul-19 13950 13935 SHFE Aluminum May 2020 Close
XHACK20u 27-Jun-19 14010 13960 SHFE Aluminum May 2020 Close
XHACM19u 11-Jun-19 14060 14050 SHFE Aluminum Jun 2019 Close
XHACM19u 12-Jun-19 14090 14005 SHFE Aluminum Jun 2019 Close
XHACM19u 13-Jun-19 14065 14030 SHFE Aluminum Jun 2019 Close
XHACM19u 14-Jun-19 14080 13945 SHFE Aluminum Jun 2019 Close
XHACM20u 01-Jul-19 13960 13945 SHFE Aluminum Jun 2020 Close
XHACM20u 08-Jul-19 14040 13975 SHFE Aluminum Jun 2020 Close
XHACM20u 09-Jul-19 14025 14010 SHFE Aluminum Jun 2020 Close
XHACM20u 24-Jun-19 13905 13825 SHFE Aluminum Jun 2020 Close
XHACN19u 01-Jul-19 13845 13740 SHFE Aluminum Jul 2019 Close
XHACN19u 02-Jul-19 13745 13695 SHFE Aluminum Jul 2019 Close
XHACN19u 03-Jul-19 13690 13635 SHFE Aluminum Jul 2019 Close
XHACN19u 04-Jul-19 13755 13750 SHFE Aluminum Jul 2019 Close
XHACN19u 05-Jul-19 13860 13775 SHFE Aluminum Jul 2019 Close
XHACN19u 08-Jul-19 13800 13750 SHFE Aluminum Jul 2019 Close
XHACN19u 09-Jul-19 13780 13725 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Jul-19 13875 13780 SHFE Aluminum Jul 2019 Close
XHACN19u 11-Jun-19 14040 14035 SHFE Aluminum Jul 2019 Close
XHACN19u 12-Jul-19 13765 13750 SHFE Aluminum Jul 2019 Close
XHACN19u 12-Jun-19 14080 13980 SHFE Aluminum Jul 2019 Close
XHACN19u 13-Jun-19 14040 13995 SHFE Aluminum Jul 2019 Close
XHACN19u 14-Jun-19 14030 13935 SHFE Aluminum Jul 2019 Close
XHACN19u 15-Jul-19 13900 13850 SHFE Aluminum Jul 2019 Close
XHACN19u 17-Jun-19 13930 13855 SHFE Aluminum Jul 2019 Close
XHACN19u 18-Jun-19 13880 13850 SHFE Aluminum Jul 2019 Close
XHACN19u 19-Jun-19 13920 13895 SHFE Aluminum Jul 2019 Close
XHACN19u 20-Jun-19 13945 13930 SHFE Aluminum Jul 2019 Close
XHACN19u 21-Jun-19 13950 13825 SHFE Aluminum Jul 2019 Close
XHACN19u 24-Jun-19 13875 13865 SHFE Aluminum Jul 2019 Close
XHACN19u 25-Jun-19 13935 13930 SHFE Aluminum Jul 2019 Close
XHACN19u 26-Jun-19 13955 13930 SHFE Aluminum Jul 2019 Close
XHACN19u 27-Jun-19 13960 13920 SHFE Aluminum Jul 2019 Close
XHACN19u 28-Jun-19 13900 13850 SHFE Aluminum Jul 2019 Close
XHACQ19u 01-Jul-19 13855 13750 SHFE Aluminum Aug 2019 Close
XHACQ19u 02-Jul-19 13750 13710 SHFE Aluminum Aug 2019 Close
XHACQ19u 03-Jul-19 13700 13650 SHFE Aluminum Aug 2019 Close
XHACQ19u 04-Jul-19 13780 13775 SHFE Aluminum Aug 2019 Close
XHACQ19u 05-Jul-19 13895 13790 SHFE Aluminum Aug 2019 Close
XHACQ19u 08-Jul-19 13820 13770 SHFE Aluminum Aug 2019 Close
XHACQ19u 09-Jul-19 13805 13745 SHFE Aluminum Aug 2019 Close
XHACQ19u 10-Jul-19 13820 13815 SHFE Aluminum Aug 2019 Close
XHACQ19u 11-Jul-19 14015 13805 SHFE Aluminum Aug 2019 Close
XHACQ19u 12-Jul-19 13790 13770 SHFE Aluminum Aug 2019 Close
XHACQ19u 12-Jun-19 14025 13930 SHFE Aluminum Aug 2019 Close
XHACQ19u 13-Jun-19 13985 13955 SHFE Aluminum Aug 2019 Close
XHACQ19u 14-Jun-19 13980 13910 SHFE Aluminum Aug 2019 Close
XHACQ19u 15-Jul-19 13885 13865 SHFE Aluminum Aug 2019 Close
XHACQ19u 16-Jul-19 13905 13885 SHFE Aluminum Aug 2019 Close
XHACQ19u 17-Jul-19 13905 13865 SHFE Aluminum Aug 2019 Close
XHACQ19u 17-Jun-19 13895 13810 SHFE Aluminum Aug 2019 Close
XHACQ19u 18-Jul-19 13875 13845 SHFE Aluminum Aug 2019 Close
XHACQ19u 18-Jun-19 13825 13810 SHFE Aluminum Aug 2019 Close
XHACQ19u 19-Jul-19 13945 13900 SHFE Aluminum Aug 2019 Close
XHACQ19u 19-Jun-19 13890 13865 SHFE Aluminum Aug 2019 Close
XHACQ19u 20-Jun-19 13920 13910 SHFE Aluminum Aug 2019 Close
XHACQ19u 21-Jun-19 13930 13765 SHFE Aluminum Aug 2019 Close
XHACQ19u 22-Jul-19 13965 13845 SHFE Aluminum Aug 2019 Close
XHACQ19u 23-Jul-19 13840 13755 SHFE Aluminum Aug 2019 Close
XHACQ19u 24-Jul-19 13795 13775 SHFE Aluminum Aug 2019 Close
XHACQ19u 24-Jun-19 13845 13830 SHFE Aluminum Aug 2019 Close
XHACQ19u 25-Jun-19 13915 13910 SHFE Aluminum Aug 2019 Close
XHACQ19u 26-Jun-19 13920 13910 SHFE Aluminum Aug 2019 Close
XHACQ19u 27-Jun-19 13945 13900 SHFE Aluminum Aug 2019 Close
XHACQ19u 28-Jun-19 13885 13830 SHFE Aluminum Aug 2019 Close
XHACU19u 01-Jul-19 13855 13745 SHFE Aluminum Sep 2019 Close
XHACU19u 02-Jul-19 13755 13710 SHFE Aluminum Sep 2019 Close
XHACU19u 03-Jul-19 13705 13665 SHFE Aluminum Sep 2019 Close
XHACU19u 04-Jul-19 13795 13785 SHFE Aluminum Sep 2019 Close
XHACU19u 05-Jul-19 13870 13790 SHFE Aluminum Sep 2019 Close
XHACU19u 08-Jul-19 13820 13780 SHFE Aluminum Sep 2019 Close
XHACU19u 09-Jul-19 13815 13770 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Jul-19 14055 13835 SHFE Aluminum Sep 2019 Close
XHACU19u 11-Jun-19 13940 13935 SHFE Aluminum Sep 2019 Close
XHACU19u 12-Jul-19 13820 13795 SHFE Aluminum Sep 2019 Close
XHACU19u 12-Jun-19 14010 13875 SHFE Aluminum Sep 2019 Close
XHACU19u 13-Jun-19 13940 13905 SHFE Aluminum Sep 2019 Close
XHACU19u 14-Jun-19 13935 13865 SHFE Aluminum Sep 2019 Close
XHACU19u 15-Jul-19 13900 13865 SHFE Aluminum Sep 2019 Close
XHACU19u 16-Jul-19 13925 13895 SHFE Aluminum Sep 2019 Close
XHACU19u 17-Jul-19 13930 13885 SHFE Aluminum Sep 2019 Close
XHACU19u 17-Jun-19 13845 13765 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Jul-19 13900 13870 SHFE Aluminum Sep 2019 Close
XHACU19u 18-Jun-19 13775 13755 SHFE Aluminum Sep 2019 Close
XHACU19u 19-Jul-19 13975 13935 SHFE Aluminum Sep 2019 Close
XHACU19u 19-Jun-19 13835 13810 SHFE Aluminum Sep 2019 Close
XHACU19u 20-Jun-19 13885 13860 SHFE Aluminum Sep 2019 Close
XHACU19u 21-Jun-19 13890 13730 SHFE Aluminum Sep 2019 Close
XHACU19u 22-Jul-19 13995 13860 SHFE Aluminum Sep 2019 Close
XHACU19u 23-Jul-19 13865 13750 SHFE Aluminum Sep 2019 Close
XHACU19u 24-Jul-19 13805 13790 SHFE Aluminum Sep 2019 Close
XHACU19u 24-Jun-19 13800 13790 SHFE Aluminum Sep 2019 Close
XHACU19u 25-Jun-19 13875 13870 SHFE Aluminum Sep 2019 Close
XHACU19u 26-Jun-19 13885 13875 SHFE Aluminum Sep 2019 Close
XHACU19u 27-Jun-19 13920 13880 SHFE Aluminum Sep 2019 Close
XHACU19u 28-Jun-19 13875 13820 SHFE Aluminum Sep 2019 Close
XHACV19u 01-Jul-19 13865 13750 SHFE Aluminum Oct 2019 Close
XHACV19u 02-Jul-19 13750 13725 SHFE Aluminum Oct 2019 Close
XHACV19u 03-Jul-19 13710 13665 SHFE Aluminum Oct 2019 Close
XHACV19u 04-Jul-19 13820 13810 SHFE Aluminum Oct 2019 Close
XHACV19u 05-Jul-19 13880 13800 SHFE Aluminum Oct 2019 Close
XHACV19u 08-Jul-19 13835 13810 SHFE Aluminum Oct 2019 Close
XHACV19u 09-Jul-19 13840 13795 SHFE Aluminum Oct 2019 Close
XHACV19u 11-Jul-19 14085 13860 SHFE Aluminum Oct 2019 Close
XHACV19u 11-Jun-19 13905 13890 SHFE Aluminum Oct 2019 Close
XHACV19u 12-Jul-19 13850 13820 SHFE Aluminum Oct 2019 Close
XHACV19u 12-Jun-19 13940 13825 SHFE Aluminum Oct 2019 Close
XHACV19u 13-Jun-19 13900 13860 SHFE Aluminum Oct 2019 Close
XHACV19u 14-Jun-19 13890 13815 SHFE Aluminum Oct 2019 Close
XHACV19u 15-Jul-19 13920 13880 SHFE Aluminum Oct 2019 Close
XHACV19u 16-Jul-19 13950 13915 SHFE Aluminum Oct 2019 Close
XHACV19u 17-Jul-19 13945 13905 SHFE Aluminum Oct 2019 Close
XHACV19u 17-Jun-19 13805 13725 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Jul-19 13915 13880 SHFE Aluminum Oct 2019 Close
XHACV19u 18-Jun-19 13730 13695 SHFE Aluminum Oct 2019 Close
XHACV19u 19-Jul-19 13990 13945 SHFE Aluminum Oct 2019 Close
XHACV19u 19-Jun-19 13790 13770 SHFE Aluminum Oct 2019 Close
XHACV19u 20-Jun-19 13840 13835 SHFE Aluminum Oct 2019 Close
XHACV19u 21-Jun-19 13865 13700 SHFE Aluminum Oct 2019 Close
XHACV19u 22-Jul-19 14000 13885 SHFE Aluminum Oct 2019 Close
XHACV19u 23-Jul-19 13880 13770 SHFE Aluminum Oct 2019 Close
XHACV19u 24-Jul-19 13815 13795 SHFE Aluminum Oct 2019 Close
XHACV19u 24-Jun-19 13770 13755 SHFE Aluminum Oct 2019 Close
XHACV19u 25-Jun-19 13840 13835 SHFE Aluminum Oct 2019 Close
XHACV19u 26-Jun-19 13855 13850 SHFE Aluminum Oct 2019 Close
XHACV19u 27-Jun-19 13905 13870 SHFE Aluminum Oct 2019 Close
XHACV19u 28-Jun-19 13860 13815 SHFE Aluminum Oct 2019 Close
XHACX19u 01-Jul-19 13865 13775 SHFE Aluminum Nov 2019 Close
XHACX19u 02-Jul-19 13755 13745 SHFE Aluminum Nov 2019 Close
XHACX19u 03-Jul-19 13730 13690 SHFE Aluminum Nov 2019 Close
XHACX19u 04-Jul-19 13845 13825 SHFE Aluminum Nov 2019 Close
XHACX19u 05-Jul-19 13905 13820 SHFE Aluminum Nov 2019 Close
XHACX19u 08-Jul-19 13845 13835 SHFE Aluminum Nov 2019 Close
XHACX19u 09-Jul-19 13855 13815 SHFE Aluminum Nov 2019 Close
XHACX19u 11-Jul-19 14115 13890 SHFE Aluminum Nov 2019 Close
XHACX19u 11-Jun-19 13895 13885 SHFE Aluminum Nov 2019 Close
XHACX19u 12-Jul-19 13895 13860 SHFE Aluminum Nov 2019 Close
XHACX19u 12-Jun-19 13925 13825 SHFE Aluminum Nov 2019 Close
XHACX19u 13-Jun-19 13885 13845 SHFE Aluminum Nov 2019 Close
XHACX19u 14-Jun-19 13870 13815 SHFE Aluminum Nov 2019 Close
XHACX19u 15-Jul-19 13950 13905 SHFE Aluminum Nov 2019 Close
XHACX19u 16-Jul-19 13985 13945 SHFE Aluminum Nov 2019 Close
XHACX19u 17-Jul-19 13970 13930 SHFE Aluminum Nov 2019 Close
XHACX19u 17-Jun-19 13785 13695 SHFE Aluminum Nov 2019 Close
XHACX19u 18-Jul-19 13945 13920 SHFE Aluminum Nov 2019 Close
XHACX19u 18-Jun-19 13745 13670 SHFE Aluminum Nov 2019 Close
XHACX19u 19-Jul-19 14005 13965 SHFE Aluminum Nov 2019 Close
XHACX19u 19-Jun-19 13750 13730 SHFE Aluminum Nov 2019 Close
XHACX19u 21-Jun-19 13855 13670 SHFE Aluminum Nov 2019 Close
XHACX19u 22-Jul-19 14020 13915 SHFE Aluminum Nov 2019 Close
XHACX19u 23-Jul-19 13910 13795 SHFE Aluminum Nov 2019 Close
XHACX19u 24-Jul-19 13835 13815 SHFE Aluminum Nov 2019 Close
XHACX19u 24-Jun-19 13745 13740 SHFE Aluminum Nov 2019 Close
XHACX19u 25-Jun-19 13825 13820 SHFE Aluminum Nov 2019 Close
XHACX19u 26-Jun-19 13845 13840 SHFE Aluminum Nov 2019 Close
XHACX19u 27-Jun-19 13905 13880 SHFE Aluminum Nov 2019 Close
XHACX19u 28-Jun-19 13865 13810 SHFE Aluminum Nov 2019 Close
XHACZ19u 01-Jul-19 13885 13775 SHFE Aluminum Dec 2019 Close
XHACZ19u 02-Jul-19 13755 13745 SHFE Aluminum Dec 2019 Close
XHACZ19u 03-Jul-19 13740 13700 SHFE Aluminum Dec 2019 Close
XHACZ19u 04-Jul-19 13860 13845 SHFE Aluminum Dec 2019 Close
XHACZ19u 05-Jul-19 13910 13825 SHFE Aluminum Dec 2019 Close
XHACZ19u 08-Jul-19 13850 13840 SHFE Aluminum Dec 2019 Close
XHACZ19u 09-Jul-19 13875 13825 SHFE Aluminum Dec 2019 Close
XHACZ19u 11-Jul-19 14125 13925 SHFE Aluminum Dec 2019 Close
XHACZ19u 11-Jun-19 13885 13880 SHFE Aluminum Dec 2019 Close
XHACZ19u 12-Jul-19 13965 13875 SHFE Aluminum Dec 2019 Close
XHACZ19u 12-Jun-19 13910 13810 SHFE Aluminum Dec 2019 Close
XHACZ19u 13-Jun-19 13865 13825 SHFE Aluminum Dec 2019 Close
XHACZ19u 14-Jun-19 13850 13800 SHFE Aluminum Dec 2019 Close
XHACZ19u 15-Jul-19 13975 13925 SHFE Aluminum Dec 2019 Close
XHACZ19u 16-Jul-19 14010 13965 SHFE Aluminum Dec 2019 Close
XHACZ19u 17-Jul-19 14040 13950 SHFE Aluminum Dec 2019 Close
XHACZ19u 17-Jun-19 13780 13680 SHFE Aluminum Dec 2019 Close
XHACZ19u 18-Jul-19 13965 13945 SHFE Aluminum Dec 2019 Close
XHACZ19u 18-Jun-19 13675 13640 SHFE Aluminum Dec 2019 Close
XHACZ19u 19-Jul-19 14020 13980 SHFE Aluminum Dec 2019 Close
XHACZ19u 19-Jun-19 13750 13715 SHFE Aluminum Dec 2019 Close
XHACZ19u 21-Jun-19 13850 13655 SHFE Aluminum Dec 2019 Close
XHACZ19u 22-Jul-19 14035 13935 SHFE Aluminum Dec 2019 Close
XHACZ19u 23-Jul-19 13945 13810 SHFE Aluminum Dec 2019 Close
XHACZ19u 24-Jul-19 13845 13825 SHFE Aluminum Dec 2019 Close
XHACZ19u 24-Jun-19 13735 13720 SHFE Aluminum Dec 2019 Close
XHACZ19u 25-Jun-19 13815 13800 SHFE Aluminum Dec 2019 Close
XHACZ19u 26-Jun-19 13860 13830 SHFE Aluminum Dec 2019 Close
XHACZ19u 27-Jun-19 13895 13875 SHFE Aluminum Dec 2019 Close
XHACZ19u 28-Jun-19 13865 13810 SHFE Aluminum Dec 2019 Close
XHCC001u 01-Jul-19 47360 47310 SHFE Copper 01-Mo Close
XHCC001u 02-Jul-19 47100 46550 SHFE Copper 01-Mo Close
XHCC001u 03-Jul-19 46500 46220 SHFE Copper 01-Mo Close
XHCC001u 04-Jul-19 46540 46270 SHFE Copper 01-Mo Close
XHCC001u 05-Jul-19 46460 46280 SHFE Copper 01-Mo Close
XHCC001u 08-Jul-19 46410 46300 SHFE Copper 01-Mo Close
XHCC001u 09-Jul-19 46500 46120 SHFE Copper 01-Mo Close
XHCC001u 10-Jul-19 46080 46030 SHFE Copper 01-Mo Close
XHCC001u 11-Jul-19 46520 46500 SHFE Copper 01-Mo Close
XHCC001u 12-Jul-19 46640 46510 SHFE Copper 01-Mo Close
XHCC001u 12-Jun-19 46930 46370 SHFE Copper 01-Mo Close
XHCC001u 13-Jun-19 46520 46200 SHFE Copper 01-Mo Close
XHCC001u 14-Jun-19 46530 46240 SHFE Copper 01-Mo Close
XHCC001u 15-Jul-19 46800 46670 SHFE Copper 01-Mo Close
XHCC001u 16-Jul-19 47010 46850 SHFE Copper 01-Mo Close
XHCC001u 17-Jul-19 47180 46800 SHFE Copper 01-Mo Close
XHCC001u 17-Jun-19 46310 46120 SHFE Copper 01-Mo Close
XHCC001u 18-Jul-19 46890 46730 SHFE Copper 01-Mo Close
XHCC001u 18-Jun-19 46390 46300 SHFE Copper 01-Mo Close
XHCC001u 19-Jul-19 47940 47870 SHFE Copper 01-Mo Close
XHCC001u 19-Jun-19 46980 46800 SHFE Copper 01-Mo Close
XHCC001u 20-Jun-19 46930 46870 SHFE Copper 01-Mo Close
XHCC001u 21-Jun-19 47160 46800 SHFE Copper 01-Mo Close
XHCC001u 22-Jul-19 48270 47350 SHFE Copper 01-Mo Close
XHCC001u 23-Jul-19 47440 47250 SHFE Copper 01-Mo Close
XHCC001u 24-Jul-19 47160 47030 SHFE Copper 01-Mo Close
XHCC001u 24-Jun-19 46970 46720 SHFE Copper 01-Mo Close
XHCC001u 25-Jun-19 47060 47040 SHFE Copper 01-Mo Close
XHCC001u 26-Jun-19 47440 47140 SHFE Copper 01-Mo Close
XHCC001u 27-Jun-19 47190 47040 SHFE Copper 01-Mo Close
XHCC001u 28-Jun-19 47140 46940 SHFE Copper 01-Mo Close
XHCC002u 01-Jul-19 47450 47360 SHFE Copper 02-Mo Close
XHCC002u 02-Jul-19 47120 46610 SHFE Copper 02-Mo Close
XHCC002u 03-Jul-19 46520 46250 SHFE Copper 02-Mo Close
XHCC002u 04-Jul-19 46620 46350 SHFE Copper 02-Mo Close
XHCC002u 05-Jul-19 46520 46280 SHFE Copper 02-Mo Close
XHCC002u 08-Jul-19 46470 46320 SHFE Copper 02-Mo Close
XHCC002u 09-Jul-19 46560 46170 SHFE Copper 02-Mo Close
XHCC002u 10-Jul-19 46110 46050 SHFE Copper 02-Mo Close
XHCC002u 11-Jul-19 46630 46530 SHFE Copper 02-Mo Close
XHCC002u 12-Jul-19 46720 46610 SHFE Copper 02-Mo Close
XHCC002u 12-Jun-19 47000 46460 SHFE Copper 02-Mo Close
XHCC002u 13-Jun-19 46580 46250 SHFE Copper 02-Mo Close
XHCC002u 14-Jun-19 46580 46300 SHFE Copper 02-Mo Close
XHCC002u 15-Jul-19 46930 46860 SHFE Copper 02-Mo Close
XHCC002u 16-Jul-19 47100 46910 SHFE Copper 02-Mo Close
XHCC002u 17-Jul-19 47280 46860 SHFE Copper 02-Mo Close
XHCC002u 17-Jun-19 46350 46150 SHFE Copper 02-Mo Close
XHCC002u 18-Jul-19 46960 46780 SHFE Copper 02-Mo Close
XHCC002u 18-Jun-19 46440 46330 SHFE Copper 02-Mo Close
XHCC002u 19-Jul-19 48040 47970 SHFE Copper 02-Mo Close
XHCC002u 19-Jun-19 47040 46840 SHFE Copper 02-Mo Close
XHCC002u 20-Jun-19 46990 46930 SHFE Copper 02-Mo Close
XHCC002u 21-Jun-19 47170 46850 SHFE Copper 02-Mo Close
XHCC002u 22-Jul-19 48390 47410 SHFE Copper 02-Mo Close
XHCC002u 23-Jul-19 47510 47300 SHFE Copper 02-Mo Close
XHCC002u 24-Jul-19 47200 47090 SHFE Copper 02-Mo Close
XHCC002u 24-Jun-19 47020 46750 SHFE Copper 02-Mo Close
XHCC002u 25-Jun-19 47130 47090 SHFE Copper 02-Mo Close
XHCC002u 26-Jun-19 47530 47210 SHFE Copper 02-Mo Close
XHCC002u 27-Jun-19 47260 47090 SHFE Copper 02-Mo Close
XHCC002u 28-Jun-19 47210 47010 SHFE Copper 02-Mo Close
XHCC003u 01-Jul-19 47490 47410 SHFE Copper 03-Mo Close
XHCC003u 02-Jul-19 47300 46650 SHFE Copper 03-Mo Close
XHCC003u 03-Jul-19 46540 46290 SHFE Copper 03-Mo Close
XHCC003u 04-Jul-19 46650 46410 SHFE Copper 03-Mo Close
XHCC003u 05-Jul-19 46570 46320 SHFE Copper 03-Mo Close
XHCC003u 08-Jul-19 46520 46390 SHFE Copper 03-Mo Close
XHCC003u 09-Jul-19 46570 46190 SHFE Copper 03-Mo Close
XHCC003u 10-Jul-19 46160 46080 SHFE Copper 03-Mo Close
XHCC003u 11-Jul-19 46690 46590 SHFE Copper 03-Mo Close
XHCC003u 12-Jul-19 46790 46670 SHFE Copper 03-Mo Close
XHCC003u 12-Jun-19 47050 46480 SHFE Copper 03-Mo Close
XHCC003u 13-Jun-19 46620 46270 SHFE Copper 03-Mo Close
XHCC003u 14-Jun-19 46630 46340 SHFE Copper 03-Mo Close
XHCC003u 15-Jul-19 47020 46910 SHFE Copper 03-Mo Close
XHCC003u 16-Jul-19 47150 46970 SHFE Copper 03-Mo Close
XHCC003u 17-Jul-19 47320 46890 SHFE Copper 03-Mo Close
XHCC003u 17-Jun-19 46400 46180 SHFE Copper 03-Mo Close
XHCC003u 18-Jul-19 47010 46820 SHFE Copper 03-Mo Close
XHCC003u 18-Jun-19 46460 46370 SHFE Copper 03-Mo Close
XHCC003u 19-Jul-19 48060 48010 SHFE Copper 03-Mo Close
XHCC003u 19-Jun-19 47070 46870 SHFE Copper 03-Mo Close
XHCC003u 20-Jun-19 47030 46960 SHFE Copper 03-Mo Close
XHCC003u 21-Jun-19 47200 46890 SHFE Copper 03-Mo Close
XHCC003u 22-Jul-19 48370 47480 SHFE Copper 03-Mo Close
XHCC003u 23-Jul-19 47560 47360 SHFE Copper 03-Mo Close
XHCC003u 24-Jul-19 47260 47140 SHFE Copper 03-Mo Close
XHCC003u 24-Jun-19 47060 46780 SHFE Copper 03-Mo Close
XHCC003u 25-Jun-19 47160 47140 SHFE Copper 03-Mo Close
XHCC003u 26-Jun-19 47580 47260 SHFE Copper 03-Mo Close
XHCC003u 27-Jun-19 47310 47140 SHFE Copper 03-Mo Close
XHCC003u 28-Jun-19 47260 47060 SHFE Copper 03-Mo Close
XHCC004u 01-Jul-19 47510 47420 SHFE Copper 04-Mo Close
XHCC004u 02-Jul-19 47220 46670 SHFE Copper 04-Mo Close
XHCC004u 03-Jul-19 46600 46300 SHFE Copper 04-Mo Close
XHCC004u 04-Jul-19 46670 46440 SHFE Copper 04-Mo Close
XHCC004u 05-Jul-19 46590 46360 SHFE Copper 04-Mo Close
XHCC004u 08-Jul-19 46540 46400 SHFE Copper 04-Mo Close
XHCC004u 09-Jul-19 46600 46220 SHFE Copper 04-Mo Close
XHCC004u 10-Jul-19 46200 46110 SHFE Copper 04-Mo Close
XHCC004u 11-Jul-19 46710 46640 SHFE Copper 04-Mo Close
XHCC004u 12-Jul-19 46840 46710 SHFE Copper 04-Mo Close
XHCC004u 12-Jun-19 47080 46500 SHFE Copper 04-Mo Close
XHCC004u 13-Jun-19 46650 46330 SHFE Copper 04-Mo Close
XHCC004u 14-Jun-19 46650 46380 SHFE Copper 04-Mo Close
XHCC004u 15-Jul-19 47060 46940 SHFE Copper 04-Mo Close
XHCC004u 16-Jul-19 47170 47000 SHFE Copper 04-Mo Close
XHCC004u 17-Jul-19 47340 46930 SHFE Copper 04-Mo Close
XHCC004u 17-Jun-19 46430 46230 SHFE Copper 04-Mo Close
XHCC004u 18-Jul-19 47030 46870 SHFE Copper 04-Mo Close
XHCC004u 18-Jun-19 46490 46390 SHFE Copper 04-Mo Close
XHCC004u 19-Jul-19 48380 48010 SHFE Copper 04-Mo Close
XHCC004u 19-Jun-19 47090 46860 SHFE Copper 04-Mo Close
XHCC004u 20-Jun-19 47050 47010 SHFE Copper 04-Mo Close
XHCC004u 21-Jun-19 47220 46910 SHFE Copper 04-Mo Close
XHCC004u 22-Jul-19 48430 47510 SHFE Copper 04-Mo Close
XHCC004u 23-Jul-19 47590 47400 SHFE Copper 04-Mo Close
XHCC004u 24-Jul-19 47290 47180 SHFE Copper 04-Mo Close
XHCC004u 24-Jun-19 47070 46830 SHFE Copper 04-Mo Close
XHCC004u 25-Jun-19 47180 47160 SHFE Copper 04-Mo Close
XHCC004u 26-Jun-19 47570 47260 SHFE Copper 04-Mo Close
XHCC004u 27-Jun-19 47320 47130 SHFE Copper 04-Mo Close
XHCC004u 28-Jun-19 47270 47060 SHFE Copper 04-Mo Close
XHCC005u 01-Jul-19 47550 47470 SHFE Copper 05-Mo Close
XHCC005u 02-Jul-19 47240 46730 SHFE Copper 05-Mo Close
XHCC005u 03-Jul-19 46680 46350 SHFE Copper 05-Mo Close
XHCC005u 04-Jul-19 46710 46450 SHFE Copper 05-Mo Close
XHCC005u 05-Jul-19 46630 46410 SHFE Copper 05-Mo Close
XHCC005u 08-Jul-19 46560 46440 SHFE Copper 05-Mo Close
XHCC005u 09-Jul-19 46610 46270 SHFE Copper 05-Mo Close
XHCC005u 10-Jul-19 46220 46140 SHFE Copper 05-Mo Close
XHCC005u 11-Jul-19 46730 46720 SHFE Copper 05-Mo Close
XHCC005u 12-Jul-19 46860 46750 SHFE Copper 05-Mo Close
XHCC005u 12-Jun-19 47110 46540 SHFE Copper 05-Mo Close
XHCC005u 13-Jun-19 46690 46360 SHFE Copper 05-Mo Close
XHCC005u 14-Jun-19 46680 46410 SHFE Copper 05-Mo Close
XHCC005u 15-Jul-19 47090 47000 SHFE Copper 05-Mo Close
XHCC005u 16-Jul-19 47220 47020 SHFE Copper 05-Mo Close
XHCC005u 17-Jul-19 47370 46950 SHFE Copper 05-Mo Close
XHCC005u 17-Jun-19 46470 46230 SHFE Copper 05-Mo Close
XHCC005u 18-Jul-19 47070 46910 SHFE Copper 05-Mo Close
XHCC005u 18-Jun-19 46520 46450 SHFE Copper 05-Mo Close
XHCC005u 19-Jul-19 48120 48070 SHFE Copper 05-Mo Close
XHCC005u 19-Jun-19 47120 46900 SHFE Copper 05-Mo Close
XHCC005u 20-Jun-19 47070 47020 SHFE Copper 05-Mo Close
XHCC005u 21-Jun-19 47240 46930 SHFE Copper 05-Mo Close
XHCC005u 22-Jul-19 48420 47500 SHFE Copper 05-Mo Close
XHCC005u 23-Jul-19 47620 47400 SHFE Copper 05-Mo Close
XHCC005u 24-Jul-19 47310 47210 SHFE Copper 05-Mo Close
XHCC005u 24-Jun-19 47090 46850 SHFE Copper 05-Mo Close
XHCC005u 25-Jun-19 47190 47180 SHFE Copper 05-Mo Close
XHCC005u 26-Jun-19 47610 47360 SHFE Copper 05-Mo Close
XHCC005u 27-Jun-19 47370 47200 SHFE Copper 05-Mo Close
XHCC005u 28-Jun-19 47310 47100 SHFE Copper 05-Mo Close
XHCC006u 01-Jul-19 47570 47500 SHFE Copper 06-Mo Close
XHCC006u 02-Jul-19 47270 46730 SHFE Copper 06-Mo Close
XHCC006u 03-Jul-19 46600 46380 SHFE Copper 06-Mo Close
XHCC006u 04-Jul-19 46760 46500 SHFE Copper 06-Mo Close
XHCC006u 05-Jul-19 46660 46430 SHFE Copper 06-Mo Close
XHCC006u 08-Jul-19 46600 46460 SHFE Copper 06-Mo Close
XHCC006u 09-Jul-19 46630 46310 SHFE Copper 06-Mo Close
XHCC006u 10-Jul-19 46260 46200 SHFE Copper 06-Mo Close
XHCC006u 11-Jul-19 46770 46760 SHFE Copper 06-Mo Close
XHCC006u 12-Jul-19 46900 46760 SHFE Copper 06-Mo Close
XHCC006u 12-Jun-19 47130 46560 SHFE Copper 06-Mo Close
XHCC006u 13-Jun-19 46710 46450 SHFE Copper 06-Mo Close
XHCC006u 14-Jun-19 46730 46450 SHFE Copper 06-Mo Close
XHCC006u 15-Jul-19 47140 47050 SHFE Copper 06-Mo Close
XHCC006u 16-Jul-19 47250 47100 SHFE Copper 06-Mo Close
XHCC006u 17-Jul-19 47400 47000 SHFE Copper 06-Mo Close
XHCC006u 17-Jun-19 46400 46270 SHFE Copper 06-Mo Close
XHCC006u 18-Jul-19 47130 46920 SHFE Copper 06-Mo Close
XHCC006u 18-Jun-19 46550 46460 SHFE Copper 06-Mo Close
XHCC006u 19-Jul-19 48150 48100 SHFE Copper 06-Mo Close
XHCC006u 19-Jun-19 47130 46950 SHFE Copper 06-Mo Close
XHCC006u 20-Jun-19 47100 47050 SHFE Copper 06-Mo Close
XHCC006u 21-Jun-19 47250 46980 SHFE Copper 06-Mo Close
XHCC006u 22-Jul-19 48460 47550 SHFE Copper 06-Mo Close
XHCC006u 23-Jul-19 47630 47490 SHFE Copper 06-Mo Close
XHCC006u 24-Jul-19 47400 47240 SHFE Copper 06-Mo Close
XHCC006u 24-Jun-19 47140 46880 SHFE Copper 06-Mo Close
XHCC006u 25-Jun-19 47220 47210 SHFE Copper 06-Mo Close
XHCC006u 26-Jun-19 47640 47320 SHFE Copper 06-Mo Close
XHCC006u 27-Jun-19 47410 47250 SHFE Copper 06-Mo Close
XHCC006u 28-Jun-19 47350 47120 SHFE Copper 06-Mo Close
XHCC007u 01-Jul-19 47620 47590 SHFE Copper 07-Mo Close
XHCC007u 02-Jul-19 47330 46820 SHFE Copper 07-Mo Close
XHCC007u 03-Jul-19 46690 46420 SHFE Copper 07-Mo Close
XHCC007u 04-Jul-19 46770 46600 SHFE Copper 07-Mo Close
XHCC007u 05-Jul-19 46690 46510 SHFE Copper 07-Mo Close
XHCC007u 08-Jul-19 46640 46500 SHFE Copper 07-Mo Close
XHCC007u 09-Jul-19 46650 46320 SHFE Copper 07-Mo Close
XHCC007u 10-Jul-19 46310 46150 SHFE Copper 07-Mo Close
XHCC007u 12-Jul-19 46940 46800 SHFE Copper 07-Mo Close
XHCC007u 12-Jun-19 47190 46660 SHFE Copper 07-Mo Close
XHCC007u 13-Jun-19 46750 46480 SHFE Copper 07-Mo Close
XHCC007u 14-Jun-19 46750 46470 SHFE Copper 07-Mo Close
XHCC007u 15-Jul-19 47150 47030 SHFE Copper 07-Mo Close
XHCC007u 16-Jul-19 47290 47160 SHFE Copper 07-Mo Close
XHCC007u 17-Jul-19 47460 47070 SHFE Copper 07-Mo Close
XHCC007u 17-Jun-19 46470 46350 SHFE Copper 07-Mo Close
XHCC007u 18-Jul-19 47160 47020 SHFE Copper 07-Mo Close
XHCC007u 18-Jun-19 46600 46480 SHFE Copper 07-Mo Close
XHCC007u 19-Jun-19 47160 46980 SHFE Copper 07-Mo Close
XHCC007u 20-Jun-19 47140 47120 SHFE Copper 07-Mo Close
XHCC007u 21-Jun-19 47320 47000 SHFE Copper 07-Mo Close
XHCC007u 22-Jul-19 48500 47610 SHFE Copper 07-Mo Close
XHCC007u 23-Jul-19 47640 47530 SHFE Copper 07-Mo Close
XHCC007u 24-Jul-19 47390 47290 SHFE Copper 07-Mo Close
XHCC007u 24-Jun-19 47140 46940 SHFE Copper 07-Mo Close
XHCC007u 25-Jun-19 47260 47230 SHFE Copper 07-Mo Close
XHCC007u 26-Jun-19 47670 47430 SHFE Copper 07-Mo Close
XHCC007u 27-Jun-19 47400 47310 SHFE Copper 07-Mo Close
XHCC007u 28-Jun-19 47400 47200 SHFE Copper 07-Mo Close
XHCC008u 01-Jul-19 47660 47610 SHFE Copper 08-Mo Close
XHCC008u 02-Jul-19 47360 46950 SHFE Copper 08-Mo Close
XHCC008u 03-Jul-19 46720 46510 SHFE Copper 08-Mo Close
XHCC008u 04-Jul-19 46840 46610 SHFE Copper 08-Mo Close
XHCC008u 05-Jul-19 46760 46600 SHFE Copper 08-Mo Close
XHCC008u 08-Jul-19 46700 46590 SHFE Copper 08-Mo Close
XHCC008u 09-Jul-19 46700 46410 SHFE Copper 08-Mo Close
XHCC008u 10-Jul-19 46370 46360 SHFE Copper 08-Mo Close
XHCC008u 12-Jul-19 46990 46920 SHFE Copper 08-Mo Close
XHCC008u 12-Jun-19 47260 46680 SHFE Copper 08-Mo Close
XHCC008u 13-Jun-19 46750 46530 SHFE Copper 08-Mo Close
XHCC008u 14-Jun-19 46800 46580 SHFE Copper 08-Mo Close
XHCC008u 15-Jul-19 47200 47120 SHFE Copper 08-Mo Close
XHCC008u 16-Jul-19 47360 47310 SHFE Copper 08-Mo Close
XHCC008u 17-Jul-19 47490 47110 SHFE Copper 08-Mo Close
XHCC008u 17-Jun-19 46540 46380 SHFE Copper 08-Mo Close
XHCC008u 18-Jul-19 47220 47150 SHFE Copper 08-Mo Close
XHCC008u 18-Jun-19 46630 46550 SHFE Copper 08-Mo Close
XHCC008u 19-Jul-19 48260 48200 SHFE Copper 08-Mo Close
XHCC008u 19-Jun-19 47190 47040 SHFE Copper 08-Mo Close
XHCC008u 21-Jun-19 47350 46980 SHFE Copper 08-Mo Close
XHCC008u 22-Jul-19 48480 47680 SHFE Copper 08-Mo Close
XHCC008u 23-Jul-19 47730 47600 SHFE Copper 08-Mo Close
XHCC008u 24-Jul-19 47370 47350 SHFE Copper 08-Mo Close
XHCC008u 24-Jun-19 47210 47050 SHFE Copper 08-Mo Close
XHCC008u 25-Jun-19 47310 47280 SHFE Copper 08-Mo Close
XHCC008u 26-Jun-19 47770 47450 SHFE Copper 08-Mo Close
XHCC008u 27-Jun-19 47500 47350 SHFE Copper 08-Mo Close
XHCC008u 28-Jun-19 47430 47230 SHFE Copper 08-Mo Close
XHCC009u 02-Jul-19 47320 47020 SHFE Copper 09-Mo Close
XHCC009u 03-Jul-19 46760 46530 SHFE Copper 09-Mo Close
XHCC009u 04-Jul-19 46870 46690 SHFE Copper 09-Mo Close
XHCC009u 05-Jul-19 46770 46660 SHFE Copper 09-Mo Close
XHCC009u 08-Jul-19 46710 46650 SHFE Copper 09-Mo Close
XHCC009u 09-Jul-19 46770 46480 SHFE Copper 09-Mo Close
XHCC009u 10-Jul-19 46450 46420 SHFE Copper 09-Mo Close
XHCC009u 11-Jul-19 46910 46880 SHFE Copper 09-Mo Close
XHCC009u 12-Jul-19 47070 46960 SHFE Copper 09-Mo Close
XHCC009u 12-Jun-19 47230 46690 SHFE Copper 09-Mo Close
XHCC009u 13-Jun-19 46820 46590 SHFE Copper 09-Mo Close
XHCC009u 14-Jun-19 46850 46600 SHFE Copper 09-Mo Close
XHCC009u 15-Jul-19 47260 47180 SHFE Copper 09-Mo Close
XHCC009u 17-Jul-19 47560 47210 SHFE Copper 09-Mo Close
XHCC009u 17-Jun-19 46550 46430 SHFE Copper 09-Mo Close
XHCC009u 18-Jul-19 47250 47230 SHFE Copper 09-Mo Close
XHCC009u 18-Jun-19 46660 46560 SHFE Copper 09-Mo Close
XHCC009u 19-Jul-19 48290 48220 SHFE Copper 09-Mo Close
XHCC009u 19-Jun-19 47230 47170 SHFE Copper 09-Mo Close
XHCC009u 21-Jun-19 47360 47140 SHFE Copper 09-Mo Close
XHCC009u 22-Jul-19 48530 47760 SHFE Copper 09-Mo Close
XHCC009u 23-Jul-19 47820 47720 SHFE Copper 09-Mo Close
XHCC009u 24-Jul-19 47470 47430 SHFE Copper 09-Mo Close
XHCC009u 24-Jun-19 47180 47110 SHFE Copper 09-Mo Close
XHCC009u 25-Jun-19 47390 47350 SHFE Copper 09-Mo Close
XHCC009u 26-Jun-19 47700 47510 SHFE Copper 09-Mo Close
XHCC009u 27-Jun-19 47530 47410 SHFE Copper 09-Mo Close
XHCC009u 28-Jun-19 47420 47200 SHFE Copper 09-Mo Close
XHCC010u 01-Jul-19 47920 47680 SHFE Copper 10-Mo Close
XHCC010u 02-Jul-19 47140 47000 SHFE Copper 10-Mo Close
XHCC010u 03-Jul-19 46680 46620 SHFE Copper 10-Mo Close
XHCC010u 04-Jul-19 46970 46800 SHFE Copper 10-Mo Close
XHCC010u 05-Jul-19 46850 46720 SHFE Copper 10-Mo Close
XHCC010u 08-Jul-19 47060 46730 SHFE Copper 10-Mo Close
XHCC010u 09-Jul-19 46810 46580 SHFE Copper 10-Mo Close
XHCC010u 12-Jul-19 47160 47100 SHFE Copper 10-Mo Close
XHCC010u 12-Jun-19 47240 46750 SHFE Copper 10-Mo Close
XHCC010u 13-Jun-19 46760 46620 SHFE Copper 10-Mo Close
XHCC010u 14-Jun-19 46840 46650 SHFE Copper 10-Mo Close
XHCC010u 15-Jul-19 47350 47260 SHFE Copper 10-Mo Close
XHCC010u 17-Jul-19 47620 47230 SHFE Copper 10-Mo Close
XHCC010u 17-Jun-19 46600 46420 SHFE Copper 10-Mo Close
XHCC010u 18-Jul-19 47300 47290 SHFE Copper 10-Mo Close
XHCC010u 18-Jun-19 46690 46600 SHFE Copper 10-Mo Close
XHCC010u 19-Jul-19 48350 48340 SHFE Copper 10-Mo Close
XHCC010u 19-Jun-19 47210 47150 SHFE Copper 10-Mo Close
XHCC010u 20-Jun-19 47550 47240 SHFE Copper 10-Mo Close
XHCC010u 21-Jun-19 47380 47160 SHFE Copper 10-Mo Close
XHCC010u 22-Jul-19 48610 47810 SHFE Copper 10-Mo Close
XHCC010u 23-Jul-19 47860 47760 SHFE Copper 10-Mo Close
XHCC010u 26-Jun-19 47760 47580 SHFE Copper 10-Mo Close
XHCC010u 27-Jun-19 47510 47440 SHFE Copper 10-Mo Close
XHCC010u 28-Jun-19 47340 47330 SHFE Copper 10-Mo Close
XHCC011u 01-Jul-19 47910 47790 SHFE Copper 11-Mo Close
XHCC011u 02-Jul-19 47490 47070 SHFE Copper 11-Mo Close
XHCC011u 03-Jul-19 46830 46690 SHFE Copper 11-Mo Close
XHCC011u 04-Jul-19 46890 46850 SHFE Copper 11-Mo Close
XHCC011u 05-Jul-19 46910 46760 SHFE Copper 11-Mo Close
XHCC011u 08-Jul-19 46860 46820 SHFE Copper 11-Mo Close
XHCC011u 09-Jul-19 46880 46670 SHFE Copper 11-Mo Close
XHCC011u 10-Jul-19 46620 46470 SHFE Copper 11-Mo Close
XHCC011u 11-Jul-19 47090 47010 SHFE Copper 11-Mo Close
XHCC011u 12-Jun-19 47090 46850 SHFE Copper 11-Mo Close
XHCC011u 13-Jun-19 46960 46650 SHFE Copper 11-Mo Close
XHCC011u 14-Jun-19 46940 46710 SHFE Copper 11-Mo Close
XHCC011u 15-Jul-19 47430 47370 SHFE Copper 11-Mo Close
XHCC011u 16-Jul-19 47520 47370 SHFE Copper 11-Mo Close
XHCC011u 17-Jul-19 47370 47320 SHFE Copper 11-Mo Close
XHCC011u 17-Jun-19 46610 46560 SHFE Copper 11-Mo Close
XHCC011u 18-Jun-19 46730 46660 SHFE Copper 11-Mo Close
XHCC011u 19-Jun-19 47450 47210 SHFE Copper 11-Mo Close
XHCC011u 21-Jun-19 47360 47100 SHFE Copper 11-Mo Close
XHCC011u 22-Jul-19 48680 47910 SHFE Copper 11-Mo Close
XHCC011u 23-Jul-19 47880 47810 SHFE Copper 11-Mo Close
XHCC011u 24-Jul-19 47640 47550 SHFE Copper 11-Mo Close
XHCC011u 24-Jun-19 47230 47090 SHFE Copper 11-Mo Close
XHCC011u 26-Jun-19 47790 47650 SHFE Copper 11-Mo Close
XHCC011u 27-Jun-19 47630 47550 SHFE Copper 11-Mo Close
XHCC011u 28-Jun-19 47570 47410 SHFE Copper 11-Mo Close
XHCC012u 02-Jul-19 47280 47080 SHFE Copper 12-Mo Close
XHCC012u 03-Jul-19 46840 46760 SHFE Copper 12-Mo Close
XHCC012u 04-Jul-19 47070 46850 SHFE Copper 12-Mo Close
XHCC012u 05-Jul-19 46910 46880 SHFE Copper 12-Mo Close
XHCC012u 08-Jul-19 46960 46870 SHFE Copper 12-Mo Close
XHCC012u 09-Jul-19 46690 46680 SHFE Copper 12-Mo Close
XHCC012u 10-Jul-19 46670 46530 SHFE Copper 12-Mo Close
XHCC012u 11-Jul-19 47100 47060 SHFE Copper 12-Mo Close
XHCC012u 12-Jun-19 47320 46880 SHFE Copper 12-Mo Close
XHCC012u 13-Jun-19 47140 46640 SHFE Copper 12-Mo Close
XHCC012u 14-Jun-19 46930 46680 SHFE Copper 12-Mo Close
XHCC012u 15-Jul-19 47440 47350 SHFE Copper 12-Mo Close
XHCC012u 17-Jul-19 47780 47350 SHFE Copper 12-Mo Close
XHCC012u 19-Jun-19 47360 47260 SHFE Copper 12-Mo Close
XHCC012u 20-Jun-19 47190 47150 SHFE Copper 12-Mo Close
XHCC012u 21-Jun-19 47260 47200 SHFE Copper 12-Mo Close
XHCC012u 22-Jul-19 48200 48100 SHFE Copper 12-Mo Close
XHCC012u 24-Jul-19 47630 47580 SHFE Copper 12-Mo Close
XHCC012u 24-Jun-19 47140 47130 SHFE Copper 12-Mo Close
XHCC012u 26-Jun-19 47980 47670 SHFE Copper 12-Mo Close
XHCC012u 28-Jun-19 47630 47460 SHFE Copper 12-Mo Close
XHCCF20u 01-Jul-19 47620 47590 SHFE Copper Jan 2020 Close
XHCCF20u 02-Jul-19 47330 46820 SHFE Copper Jan 2020 Close
XHCCF20u 03-Jul-19 46690 46420 SHFE Copper Jan 2020 Close
XHCCF20u 04-Jul-19 46770 46600 SHFE Copper Jan 2020 Close
XHCCF20u 05-Jul-19 46690 46510 SHFE Copper Jan 2020 Close
XHCCF20u 08-Jul-19 46640 46500 SHFE Copper Jan 2020 Close
XHCCF20u 09-Jul-19 46650 46320 SHFE Copper Jan 2020 Close
XHCCF20u 10-Jul-19 46310 46150 SHFE Copper Jan 2020 Close
XHCCF20u 12-Jul-19 46940 46800 SHFE Copper Jan 2020 Close
XHCCF20u 12-Jun-19 47260 46680 SHFE Copper Jan 2020 Close
XHCCF20u 13-Jun-19 46750 46530 SHFE Copper Jan 2020 Close
XHCCF20u 14-Jun-19 46800 46580 SHFE Copper Jan 2020 Close
XHCCF20u 15-Jul-19 47150 47030 SHFE Copper Jan 2020 Close
XHCCF20u 16-Jul-19 47250 47100 SHFE Copper Jan 2020 Close
XHCCF20u 17-Jul-19 47400 47000 SHFE Copper Jan 2020 Close
XHCCF20u 17-Jun-19 46470 46350 SHFE Copper Jan 2020 Close
XHCCF20u 18-Jul-19 47130 46920 SHFE Copper Jan 2020 Close
XHCCF20u 18-Jun-19 46600 46480 SHFE Copper Jan 2020 Close
XHCCF20u 19-Jul-19 48150 48100 SHFE Copper Jan 2020 Close
XHCCF20u 19-Jun-19 47160 46980 SHFE Copper Jan 2020 Close
XHCCF20u 20-Jun-19 47140 47120 SHFE Copper Jan 2020 Close
XHCCF20u 21-Jun-19 47320 47000 SHFE Copper Jan 2020 Close
XHCCF20u 22-Jul-19 48460 47550 SHFE Copper Jan 2020 Close
XHCCF20u 23-Jul-19 47630 47490 SHFE Copper Jan 2020 Close
XHCCF20u 24-Jul-19 47400 47240 SHFE Copper Jan 2020 Close
XHCCF20u 24-Jun-19 47140 46940 SHFE Copper Jan 2020 Close
XHCCF20u 25-Jun-19 47260 47230 SHFE Copper Jan 2020 Close
XHCCF20u 26-Jun-19 47670 47430 SHFE Copper Jan 2020 Close
XHCCF20u 27-Jun-19 47400 47310 SHFE Copper Jan 2020 Close
XHCCF20u 28-Jun-19 47400 47200 SHFE Copper Jan 2020 Close
XHCCG20u 01-Jul-19 47660 47610 SHFE Copper Feb 2020 Close
XHCCG20u 02-Jul-19 47360 46950 SHFE Copper Feb 2020 Close
XHCCG20u 03-Jul-19 46720 46510 SHFE Copper Feb 2020 Close
XHCCG20u 04-Jul-19 46840 46610 SHFE Copper Feb 2020 Close
XHCCG20u 05-Jul-19 46760 46600 SHFE Copper Feb 2020 Close
XHCCG20u 08-Jul-19 46700 46590 SHFE Copper Feb 2020 Close
XHCCG20u 09-Jul-19 46700 46410 SHFE Copper Feb 2020 Close
XHCCG20u 10-Jul-19 46370 46360 SHFE Copper Feb 2020 Close
XHCCG20u 12-Jul-19 46990 46920 SHFE Copper Feb 2020 Close
XHCCG20u 12-Jun-19 47230 46690 SHFE Copper Feb 2020 Close
XHCCG20u 13-Jun-19 46820 46590 SHFE Copper Feb 2020 Close
XHCCG20u 14-Jun-19 46850 46600 SHFE Copper Feb 2020 Close
XHCCG20u 15-Jul-19 47200 47120 SHFE Copper Feb 2020 Close
XHCCG20u 16-Jul-19 47290 47160 SHFE Copper Feb 2020 Close
XHCCG20u 17-Jul-19 47460 47070 SHFE Copper Feb 2020 Close
XHCCG20u 17-Jun-19 46540 46380 SHFE Copper Feb 2020 Close
XHCCG20u 18-Jul-19 47160 47020 SHFE Copper Feb 2020 Close
XHCCG20u 18-Jun-19 46630 46550 SHFE Copper Feb 2020 Close
XHCCG20u 19-Jun-19 47190 47040 SHFE Copper Feb 2020 Close
XHCCG20u 21-Jun-19 47350 46980 SHFE Copper Feb 2020 Close
XHCCG20u 22-Jul-19 48500 47610 SHFE Copper Feb 2020 Close
XHCCG20u 23-Jul-19 47640 47530 SHFE Copper Feb 2020 Close
XHCCG20u 24-Jul-19 47390 47290 SHFE Copper Feb 2020 Close
XHCCG20u 24-Jun-19 47210 47050 SHFE Copper Feb 2020 Close
XHCCG20u 25-Jun-19 47310 47280 SHFE Copper Feb 2020 Close
XHCCG20u 26-Jun-19 47770 47450 SHFE Copper Feb 2020 Close
XHCCG20u 27-Jun-19 47500 47350 SHFE Copper Feb 2020 Close
XHCCG20u 28-Jun-19 47430 47230 SHFE Copper Feb 2020 Close
XHCCH20u 02-Jul-19 47320 47020 SHFE Copper Mar 2020 Close
XHCCH20u 03-Jul-19 46760 46530 SHFE Copper Mar 2020 Close
XHCCH20u 04-Jul-19 46870 46690 SHFE Copper Mar 2020 Close
XHCCH20u 05-Jul-19 46770 46660 SHFE Copper Mar 2020 Close
XHCCH20u 08-Jul-19 46710 46650 SHFE Copper Mar 2020 Close
XHCCH20u 09-Jul-19 46770 46480 SHFE Copper Mar 2020 Close
XHCCH20u 10-Jul-19 46450 46420 SHFE Copper Mar 2020 Close
XHCCH20u 11-Jul-19 46910 46880 SHFE Copper Mar 2020 Close
XHCCH20u 12-Jul-19 47070 46960 SHFE Copper Mar 2020 Close
XHCCH20u 12-Jun-19 47240 46750 SHFE Copper Mar 2020 Close
XHCCH20u 13-Jun-19 46760 46620 SHFE Copper Mar 2020 Close
XHCCH20u 14-Jun-19 46840 46650 SHFE Copper Mar 2020 Close
XHCCH20u 15-Jul-19 47260 47180 SHFE Copper Mar 2020 Close
XHCCH20u 16-Jul-19 47360 47310 SHFE Copper Mar 2020 Close
XHCCH20u 17-Jul-19 47490 47110 SHFE Copper Mar 2020 Close
XHCCH20u 17-Jun-19 46550 46430 SHFE Copper Mar 2020 Close
XHCCH20u 18-Jul-19 47220 47150 SHFE Copper Mar 2020 Close
XHCCH20u 18-Jun-19 46660 46560 SHFE Copper Mar 2020 Close
XHCCH20u 19-Jul-19 48260 48200 SHFE Copper Mar 2020 Close
XHCCH20u 19-Jun-19 47230 47170 SHFE Copper Mar 2020 Close
XHCCH20u 21-Jun-19 47360 47140 SHFE Copper Mar 2020 Close
XHCCH20u 22-Jul-19 48480 47680 SHFE Copper Mar 2020 Close
XHCCH20u 23-Jul-19 47730 47600 SHFE Copper Mar 2020 Close
XHCCH20u 24-Jul-19 47370 47350 SHFE Copper Mar 2020 Close
XHCCH20u 24-Jun-19 47180 47110 SHFE Copper Mar 2020 Close
XHCCH20u 25-Jun-19 47390 47350 SHFE Copper Mar 2020 Close
XHCCH20u 26-Jun-19 47700 47510 SHFE Copper Mar 2020 Close
XHCCH20u 27-Jun-19 47530 47410 SHFE Copper Mar 2020 Close
XHCCH20u 28-Jun-19 47420 47200 SHFE Copper Mar 2020 Close
XHCCJ20u 01-Jul-19 47920 47680 SHFE Copper Apr 2020 Close
XHCCJ20u 02-Jul-19 47140 47000 SHFE Copper Apr 2020 Close
XHCCJ20u 03-Jul-19 46680 46620 SHFE Copper Apr 2020 Close
XHCCJ20u 04-Jul-19 46970 46800 SHFE Copper Apr 2020 Close
XHCCJ20u 05-Jul-19 46850 46720 SHFE Copper Apr 2020 Close
XHCCJ20u 08-Jul-19 47060 46730 SHFE Copper Apr 2020 Close
XHCCJ20u 09-Jul-19 46810 46580 SHFE Copper Apr 2020 Close
XHCCJ20u 12-Jul-19 47160 47100 SHFE Copper Apr 2020 Close
XHCCJ20u 12-Jun-19 47090 46850 SHFE Copper Apr 2020 Close
XHCCJ20u 13-Jun-19 46960 46650 SHFE Copper Apr 2020 Close
XHCCJ20u 14-Jun-19 46940 46710 SHFE Copper Apr 2020 Close
XHCCJ20u 15-Jul-19 47350 47260 SHFE Copper Apr 2020 Close
XHCCJ20u 17-Jul-19 47560 47210 SHFE Copper Apr 2020 Close
XHCCJ20u 17-Jun-19 46600 46420 SHFE Copper Apr 2020 Close
XHCCJ20u 18-Jul-19 47250 47230 SHFE Copper Apr 2020 Close
XHCCJ20u 18-Jun-19 46690 46600 SHFE Copper Apr 2020 Close
XHCCJ20u 19-Jul-19 48290 48220 SHFE Copper Apr 2020 Close
XHCCJ20u 19-Jun-19 47210 47150 SHFE Copper Apr 2020 Close
XHCCJ20u 20-Jun-19 47550 47240 SHFE Copper Apr 2020 Close
XHCCJ20u 21-Jun-19 47380 47160 SHFE Copper Apr 2020 Close
XHCCJ20u 22-Jul-19 48530 47760 SHFE Copper Apr 2020 Close
XHCCJ20u 23-Jul-19 47820 47720 SHFE Copper Apr 2020 Close
XHCCJ20u 24-Jul-19 47470 47430 SHFE Copper Apr 2020 Close
XHCCJ20u 26-Jun-19 47760 47580 SHFE Copper Apr 2020 Close
XHCCJ20u 27-Jun-19 47510 47440 SHFE Copper Apr 2020 Close
XHCCJ20u 28-Jun-19 47340 47330 SHFE Copper Apr 2020 Close
XHCCK20u 01-Jul-19 47910 47790 SHFE Copper May 2020 Close
XHCCK20u 02-Jul-19 47490 47070 SHFE Copper May 2020 Close
XHCCK20u 03-Jul-19 46830 46690 SHFE Copper May 2020 Close
XHCCK20u 04-Jul-19 46890 46850 SHFE Copper May 2020 Close
XHCCK20u 05-Jul-19 46910 46760 SHFE Copper May 2020 Close
XHCCK20u 08-Jul-19 46860 46820 SHFE Copper May 2020 Close
XHCCK20u 09-Jul-19 46880 46670 SHFE Copper May 2020 Close
XHCCK20u 10-Jul-19 46620 46470 SHFE Copper May 2020 Close
XHCCK20u 11-Jul-19 47090 47010 SHFE Copper May 2020 Close
XHCCK20u 12-Jun-19 47320 46880 SHFE Copper May 2020 Close
XHCCK20u 13-Jun-19 47140 46640 SHFE Copper May 2020 Close
XHCCK20u 14-Jun-19 46930 46680 SHFE Copper May 2020 Close
XHCCK20u 15-Jul-19 47430 47370 SHFE Copper May 2020 Close
XHCCK20u 17-Jul-19 47620 47230 SHFE Copper May 2020 Close
XHCCK20u 17-Jun-19 46610 46560 SHFE Copper May 2020 Close
XHCCK20u 18-Jul-19 47300 47290 SHFE Copper May 2020 Close
XHCCK20u 18-Jun-19 46730 46660 SHFE Copper May 2020 Close
XHCCK20u 19-Jul-19 48350 48340 SHFE Copper May 2020 Close
XHCCK20u 19-Jun-19 47450 47210 SHFE Copper May 2020 Close
XHCCK20u 21-Jun-19 47360 47100 SHFE Copper May 2020 Close
XHCCK20u 22-Jul-19 48610 47810 SHFE Copper May 2020 Close
XHCCK20u 23-Jul-19 47860 47760 SHFE Copper May 2020 Close
XHCCK20u 24-Jun-19 47230 47090 SHFE Copper May 2020 Close
XHCCK20u 26-Jun-19 47790 47650 SHFE Copper May 2020 Close
XHCCK20u 27-Jun-19 47630 47550 SHFE Copper May 2020 Close
XHCCK20u 28-Jun-19 47570 47410 SHFE Copper May 2020 Close
XHCCM19u 12-Jun-19 46930 46370 SHFE Copper Jun 2019 Close
XHCCM19u 13-Jun-19 46520 46200 SHFE Copper Jun 2019 Close
XHCCM19u 14-Jun-19 46530 46240 SHFE Copper Jun 2019 Close
XHCCM20u 02-Jul-19 47280 47080 SHFE Copper Jun 2020 Close
XHCCM20u 03-Jul-19 46840 46760 SHFE Copper Jun 2020 Close
XHCCM20u 04-Jul-19 47070 46850 SHFE Copper Jun 2020 Close
XHCCM20u 05-Jul-19 46910 46880 SHFE Copper Jun 2020 Close
XHCCM20u 08-Jul-19 46960 46870 SHFE Copper Jun 2020 Close
XHCCM20u 09-Jul-19 46690 46680 SHFE Copper Jun 2020 Close
XHCCM20u 10-Jul-19 46670 46530 SHFE Copper Jun 2020 Close
XHCCM20u 11-Jul-19 47100 47060 SHFE Copper Jun 2020 Close
XHCCM20u 15-Jul-19 47440 47350 SHFE Copper Jun 2020 Close
XHCCM20u 16-Jul-19 47520 47370 SHFE Copper Jun 2020 Close
XHCCM20u 17-Jul-19 47370 47320 SHFE Copper Jun 2020 Close
XHCCM20u 19-Jun-19 47360 47260 SHFE Copper Jun 2020 Close
XHCCM20u 20-Jun-19 47190 47150 SHFE Copper Jun 2020 Close
XHCCM20u 21-Jun-19 47260 47200 SHFE Copper Jun 2020 Close
XHCCM20u 22-Jul-19 48680 47910 SHFE Copper Jun 2020 Close
XHCCM20u 23-Jul-19 47880 47810 SHFE Copper Jun 2020 Close
XHCCM20u 24-Jul-19 47640 47550 SHFE Copper Jun 2020 Close
XHCCM20u 24-Jun-19 47140 47130 SHFE Copper Jun 2020 Close
XHCCM20u 26-Jun-19 47980 47670 SHFE Copper Jun 2020 Close
XHCCM20u 28-Jun-19 47630 47460 SHFE Copper Jun 2020 Close
XHCCN19u 01-Jul-19 47360 47310 SHFE Copper Jul 2019 Close
XHCCN19u 02-Jul-19 47100 46550 SHFE Copper Jul 2019 Close
XHCCN19u 03-Jul-19 46500 46220 SHFE Copper Jul 2019 Close
XHCCN19u 04-Jul-19 46540 46270 SHFE Copper Jul 2019 Close
XHCCN19u 05-Jul-19 46460 46280 SHFE Copper Jul 2019 Close
XHCCN19u 08-Jul-19 46410 46300 SHFE Copper Jul 2019 Close
XHCCN19u 09-Jul-19 46500 46120 SHFE Copper Jul 2019 Close
XHCCN19u 10-Jul-19 46080 46030 SHFE Copper Jul 2019 Close
XHCCN19u 11-Jul-19 46520 46500 SHFE Copper Jul 2019 Close
XHCCN19u 12-Jul-19 46640 46510 SHFE Copper Jul 2019 Close
XHCCN19u 12-Jun-19 47000 46460 SHFE Copper Jul 2019 Close
XHCCN19u 13-Jun-19 46580 46250 SHFE Copper Jul 2019 Close
XHCCN19u 14-Jun-19 46580 46300 SHFE Copper Jul 2019 Close
XHCCN19u 15-Jul-19 46800 46670 SHFE Copper Jul 2019 Close
XHCCN19u 17-Jun-19 46310 46120 SHFE Copper Jul 2019 Close
XHCCN19u 18-Jun-19 46390 46300 SHFE Copper Jul 2019 Close
XHCCN19u 19-Jun-19 46980 46800 SHFE Copper Jul 2019 Close
XHCCN19u 20-Jun-19 46930 46870 SHFE Copper Jul 2019 Close
XHCCN19u 21-Jun-19 47160 46800 SHFE Copper Jul 2019 Close
XHCCN19u 24-Jun-19 46970 46720 SHFE Copper Jul 2019 Close
XHCCN19u 25-Jun-19 47060 47040 SHFE Copper Jul 2019 Close
XHCCN19u 26-Jun-19 47440 47140 SHFE Copper Jul 2019 Close
XHCCN19u 27-Jun-19 47190 47040 SHFE Copper Jul 2019 Close
XHCCN19u 28-Jun-19 47140 46940 SHFE Copper Jul 2019 Close
XHCCN20u 17-Jul-19 47780 47350 SHFE Copper Jul 2020 Close
XHCCN20u 22-Jul-19 48200 48100 SHFE Copper Jul 2020 Close
XHCCN20u 24-Jul-19 47630 47580 SHFE Copper Jul 2020 Close
XHCCQ19u 01-Jul-19 47450 47360 SHFE Copper Aug 2019 Close
XHCCQ19u 02-Jul-19 47120 46610 SHFE Copper Aug 2019 Close
XHCCQ19u 03-Jul-19 46520 46250 SHFE Copper Aug 2019 Close
XHCCQ19u 04-Jul-19 46620 46350 SHFE Copper Aug 2019 Close
XHCCQ19u 05-Jul-19 46520 46280 SHFE Copper Aug 2019 Close
XHCCQ19u 08-Jul-19 46470 46320 SHFE Copper Aug 2019 Close
XHCCQ19u 09-Jul-19 46560 46170 SHFE Copper Aug 2019 Close
XHCCQ19u 10-Jul-19 46110 46050 SHFE Copper Aug 2019 Close
XHCCQ19u 11-Jul-19 46630 46530 SHFE Copper Aug 2019 Close
XHCCQ19u 12-Jul-19 46720 46610 SHFE Copper Aug 2019 Close
XHCCQ19u 12-Jun-19 47050 46480 SHFE Copper Aug 2019 Close
XHCCQ19u 13-Jun-19 46620 46270 SHFE Copper Aug 2019 Close
XHCCQ19u 14-Jun-19 46630 46340 SHFE Copper Aug 2019 Close
XHCCQ19u 15-Jul-19 46930 46860 SHFE Copper Aug 2019 Close
XHCCQ19u 16-Jul-19 47010 46850 SHFE Copper Aug 2019 Close
XHCCQ19u 17-Jul-19 47180 46800 SHFE Copper Aug 2019 Close
XHCCQ19u 17-Jun-19 46350 46150 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Jul-19 46890 46730 SHFE Copper Aug 2019 Close
XHCCQ19u 18-Jun-19 46440 46330 SHFE Copper Aug 2019 Close
XHCCQ19u 19-Jul-19 47940 47870 SHFE Copper Aug 2019 Close
XHCCQ19u 19-Jun-19 47040 46840 SHFE Copper Aug 2019 Close
XHCCQ19u 20-Jun-19 46990 46930 SHFE Copper Aug 2019 Close
XHCCQ19u 21-Jun-19 47170 46850 SHFE Copper Aug 2019 Close
XHCCQ19u 22-Jul-19 48270 47350 SHFE Copper Aug 2019 Close
XHCCQ19u 23-Jul-19 47440 47250 SHFE Copper Aug 2019 Close
XHCCQ19u 24-Jul-19 47160 47030 SHFE Copper Aug 2019 Close
XHCCQ19u 24-Jun-19 47020 46750 SHFE Copper Aug 2019 Close
XHCCQ19u 25-Jun-19 47130 47090 SHFE Copper Aug 2019 Close
XHCCQ19u 26-Jun-19 47530 47210 SHFE Copper Aug 2019 Close
XHCCQ19u 27-Jun-19 47260 47090 SHFE Copper Aug 2019 Close
XHCCQ19u 28-Jun-19 47210 47010 SHFE Copper Aug 2019 Close
XHCCU19u 01-Jul-19 47490 47410 SHFE Copper Sep 2019 Close
XHCCU19u 02-Jul-19 47300 46650 SHFE Copper Sep 2019 Close
XHCCU19u 03-Jul-19 46540 46290 SHFE Copper Sep 2019 Close
XHCCU19u 04-Jul-19 46650 46410 SHFE Copper Sep 2019 Close
XHCCU19u 05-Jul-19 46570 46320 SHFE Copper Sep 2019 Close
XHCCU19u 08-Jul-19 46520 46390 SHFE Copper Sep 2019 Close
XHCCU19u 09-Jul-19 46570 46190 SHFE Copper Sep 2019 Close
XHCCU19u 10-Jul-19 46160 46080 SHFE Copper Sep 2019 Close
XHCCU19u 11-Jul-19 46690 46590 SHFE Copper Sep 2019 Close
XHCCU19u 12-Jul-19 46790 46670 SHFE Copper Sep 2019 Close
XHCCU19u 12-Jun-19 47080 46500 SHFE Copper Sep 2019 Close
XHCCU19u 13-Jun-19 46650 46330 SHFE Copper Sep 2019 Close
XHCCU19u 14-Jun-19 46650 46380 SHFE Copper Sep 2019 Close
XHCCU19u 15-Jul-19 47020 46910 SHFE Copper Sep 2019 Close
XHCCU19u 16-Jul-19 47100 46910 SHFE Copper Sep 2019 Close
XHCCU19u 17-Jul-19 47280 46860 SHFE Copper Sep 2019 Close
XHCCU19u 17-Jun-19 46400 46180 SHFE Copper Sep 2019 Close
XHCCU19u 18-Jul-19 46960 46780 SHFE Copper Sep 2019 Close
XHCCU19u 18-Jun-19 46460 46370 SHFE Copper Sep 2019 Close
XHCCU19u 19-Jul-19 48040 47970 SHFE Copper Sep 2019 Close
XHCCU19u 19-Jun-19 47070 46870 SHFE Copper Sep 2019 Close
XHCCU19u 20-Jun-19 47030 46960 SHFE Copper Sep 2019 Close
XHCCU19u 21-Jun-19 47200 46890 SHFE Copper Sep 2019 Close
XHCCU19u 22-Jul-19 48390 47410 SHFE Copper Sep 2019 Close
XHCCU19u 23-Jul-19 47510 47300 SHFE Copper Sep 2019 Close
XHCCU19u 24-Jul-19 47200 47090 SHFE Copper Sep 2019 Close
XHCCU19u 24-Jun-19 47060 46780 SHFE Copper Sep 2019 Close
XHCCU19u 25-Jun-19 47160 47140 SHFE Copper Sep 2019 Close
XHCCU19u 26-Jun-19 47580 47260 SHFE Copper Sep 2019 Close
XHCCU19u 27-Jun-19 47310 47140 SHFE Copper Sep 2019 Close
XHCCU19u 28-Jun-19 47260 47060 SHFE Copper Sep 2019 Close
XHCCV19u 01-Jul-19 47510 47420 SHFE Copper Oct 2019 Close
XHCCV19u 02-Jul-19 47220 46670 SHFE Copper Oct 2019 Close
XHCCV19u 03-Jul-19 46600 46300 SHFE Copper Oct 2019 Close
XHCCV19u 04-Jul-19 46670 46440 SHFE Copper Oct 2019 Close
XHCCV19u 05-Jul-19 46590 46360 SHFE Copper Oct 2019 Close
XHCCV19u 08-Jul-19 46540 46400 SHFE Copper Oct 2019 Close
XHCCV19u 09-Jul-19 46600 46220 SHFE Copper Oct 2019 Close
XHCCV19u 10-Jul-19 46200 46110 SHFE Copper Oct 2019 Close
XHCCV19u 11-Jul-19 46710 46640 SHFE Copper Oct 2019 Close
XHCCV19u 12-Jul-19 46840 46710 SHFE Copper Oct 2019 Close
XHCCV19u 12-Jun-19 47110 46540 SHFE Copper Oct 2019 Close
XHCCV19u 13-Jun-19 46690 46360 SHFE Copper Oct 2019 Close
XHCCV19u 14-Jun-19 46680 46410 SHFE Copper Oct 2019 Close
XHCCV19u 15-Jul-19 47060 46940 SHFE Copper Oct 2019 Close
XHCCV19u 16-Jul-19 47150 46970 SHFE Copper Oct 2019 Close
XHCCV19u 17-Jul-19 47320 46890 SHFE Copper Oct 2019 Close
XHCCV19u 17-Jun-19 46430 46230 SHFE Copper Oct 2019 Close
XHCCV19u 18-Jul-19 47010 46820 SHFE Copper Oct 2019 Close
XHCCV19u 18-Jun-19 46490 46390 SHFE Copper Oct 2019 Close
XHCCV19u 19-Jul-19 48060 48010 SHFE Copper Oct 2019 Close
XHCCV19u 19-Jun-19 47090 46860 SHFE Copper Oct 2019 Close
XHCCV19u 20-Jun-19 47050 47010 SHFE Copper Oct 2019 Close
XHCCV19u 21-Jun-19 47220 46910 SHFE Copper Oct 2019 Close
XHCCV19u 22-Jul-19 48370 47480 SHFE Copper Oct 2019 Close
XHCCV19u 23-Jul-19 47560 47360 SHFE Copper Oct 2019 Close
XHCCV19u 24-Jul-19 47260 47140 SHFE Copper Oct 2019 Close
XHCCV19u 24-Jun-19 47070 46830 SHFE Copper Oct 2019 Close
XHCCV19u 25-Jun-19 47180 47160 SHFE Copper Oct 2019 Close
XHCCV19u 26-Jun-19 47570 47260 SHFE Copper Oct 2019 Close
XHCCV19u 27-Jun-19 47320 47130 SHFE Copper Oct 2019 Close
XHCCV19u 28-Jun-19 47270 47060 SHFE Copper Oct 2019 Close
XHCCX19u 01-Jul-19 47550 47470 SHFE Copper Nov 2019 Close
XHCCX19u 02-Jul-19 47240 46730 SHFE Copper Nov 2019 Close
XHCCX19u 03-Jul-19 46680 46350 SHFE Copper Nov 2019 Close
XHCCX19u 04-Jul-19 46710 46450 SHFE Copper Nov 2019 Close
XHCCX19u 05-Jul-19 46630 46410 SHFE Copper Nov 2019 Close
XHCCX19u 08-Jul-19 46560 46440 SHFE Copper Nov 2019 Close
XHCCX19u 09-Jul-19 46610 46270 SHFE Copper Nov 2019 Close
XHCCX19u 10-Jul-19 46220 46140 SHFE Copper Nov 2019 Close
XHCCX19u 11-Jul-19 46730 46720 SHFE Copper Nov 2019 Close
XHCCX19u 12-Jul-19 46860 46750 SHFE Copper Nov 2019 Close
XHCCX19u 12-Jun-19 47130 46560 SHFE Copper Nov 2019 Close
XHCCX19u 13-Jun-19 46710 46450 SHFE Copper Nov 2019 Close
XHCCX19u 14-Jun-19 46730 46450 SHFE Copper Nov 2019 Close
XHCCX19u 15-Jul-19 47090 47000 SHFE Copper Nov 2019 Close
XHCCX19u 16-Jul-19 47170 47000 SHFE Copper Nov 2019 Close
XHCCX19u 17-Jul-19 47340 46930 SHFE Copper Nov 2019 Close
XHCCX19u 17-Jun-19 46470 46230 SHFE Copper Nov 2019 Close
XHCCX19u 18-Jul-19 47030 46870 SHFE Copper Nov 2019 Close
XHCCX19u 18-Jun-19 46520 46450 SHFE Copper Nov 2019 Close
XHCCX19u 19-Jul-19 48380 48010 SHFE Copper Nov 2019 Close
XHCCX19u 19-Jun-19 47120 46900 SHFE Copper Nov 2019 Close
XHCCX19u 20-Jun-19 47070 47020 SHFE Copper Nov 2019 Close
XHCCX19u 21-Jun-19 47240 46930 SHFE Copper Nov 2019 Close
XHCCX19u 22-Jul-19 48430 47510 SHFE Copper Nov 2019 Close
XHCCX19u 23-Jul-19 47590 47400 SHFE Copper Nov 2019 Close
XHCCX19u 24-Jul-19 47290 47180 SHFE Copper Nov 2019 Close
XHCCX19u 24-Jun-19 47090 46850 SHFE Copper Nov 2019 Close
XHCCX19u 25-Jun-19 47190 47180 SHFE Copper Nov 2019 Close
XHCCX19u 26-Jun-19 47610 47360 SHFE Copper Nov 2019 Close
XHCCX19u 27-Jun-19 47370 47200 SHFE Copper Nov 2019 Close
XHCCX19u 28-Jun-19 47310 47100 SHFE Copper Nov 2019 Close
XHCCZ19u 01-Jul-19 47570 47500 SHFE Copper Dec 2019 Close
XHCCZ19u 02-Jul-19 47270 46730 SHFE Copper Dec 2019 Close
XHCCZ19u 03-Jul-19 46600 46380 SHFE Copper Dec 2019 Close
XHCCZ19u 04-Jul-19 46760 46500 SHFE Copper Dec 2019 Close
XHCCZ19u 05-Jul-19 46660 46430 SHFE Copper Dec 2019 Close
XHCCZ19u 08-Jul-19 46600 46460 SHFE Copper Dec 2019 Close
XHCCZ19u 09-Jul-19 46630 46310 SHFE Copper Dec 2019 Close
XHCCZ19u 10-Jul-19 46260 46200 SHFE Copper Dec 2019 Close
XHCCZ19u 11-Jul-19 46770 46760 SHFE Copper Dec 2019 Close
XHCCZ19u 12-Jul-19 46900 46760 SHFE Copper Dec 2019 Close
XHCCZ19u 12-Jun-19 47190 46660 SHFE Copper Dec 2019 Close
XHCCZ19u 13-Jun-19 46750 46480 SHFE Copper Dec 2019 Close
XHCCZ19u 14-Jun-19 46750 46470 SHFE Copper Dec 2019 Close
XHCCZ19u 15-Jul-19 47140 47050 SHFE Copper Dec 2019 Close
XHCCZ19u 16-Jul-19 47220 47020 SHFE Copper Dec 2019 Close
XHCCZ19u 17-Jul-19 47370 46950 SHFE Copper Dec 2019 Close
XHCCZ19u 17-Jun-19 46400 46270 SHFE Copper Dec 2019 Close
XHCCZ19u 18-Jul-19 47070 46910 SHFE Copper Dec 2019 Close
XHCCZ19u 18-Jun-19 46550 46460 SHFE Copper Dec 2019 Close
XHCCZ19u 19-Jul-19 48120 48070 SHFE Copper Dec 2019 Close
XHCCZ19u 19-Jun-19 47130 46950 SHFE Copper Dec 2019 Close
XHCCZ19u 20-Jun-19 47100 47050 SHFE Copper Dec 2019 Close
XHCCZ19u 21-Jun-19 47250