|
AAEUQ01c
|
01-Jan-19
|
65.37
|
65.36
|
OPEC Basket Price Yearly
|
|
AAEUQ04c
|
02-Aug-19
|
63.79
|
64.21
|
OPEC Basket Price Weekly
|
|
AAXCL00h
|
10-Jul-19
|
611.5
|
606.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00h
|
19-Jul-19
|
617.5
|
616.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00h
|
22-Jul-19
|
617.5
|
616.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00h
|
23-Jul-19
|
617.5
|
616.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00h
|
24-Jul-19
|
617.5
|
605.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00h
|
26-Jul-19
|
617.5
|
607.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00l
|
10-Jul-19
|
610.5
|
605.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00l
|
19-Jul-19
|
616.5
|
615.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00l
|
22-Jul-19
|
616.5
|
615.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00l
|
23-Jul-19
|
616.5
|
615.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00l
|
24-Jul-19
|
616.5
|
604.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL00l
|
26-Jul-19
|
616.5
|
606.5
|
Ethanol Swaps NWE Mo01 Eur/CBM
|
|
AAXCL04c
|
12-Jul-19
|
610.6
|
609.6
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04c
|
19-Jul-19
|
619.6
|
619.4
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04c
|
26-Jul-19
|
614.8
|
610
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04h
|
12-Jul-19
|
611.1
|
610.1
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04h
|
19-Jul-19
|
620.1
|
619.9
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04h
|
26-Jul-19
|
615.3
|
610.5
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04l
|
12-Jul-19
|
610.1
|
609.1
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04l
|
19-Jul-19
|
619.1
|
618.9
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCL04l
|
26-Jul-19
|
614.3
|
609.5
|
Ethanol Swaps NWE Mo01 Eur/CBM W
|
|
AAXCM00h
|
10-Jul-19
|
586.5
|
584.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00h
|
19-Jul-19
|
586.5
|
585.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00h
|
22-Jul-19
|
586.5
|
585.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00h
|
23-Jul-19
|
586.5
|
573.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00h
|
24-Jul-19
|
586.5
|
582.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00h
|
26-Jul-19
|
586.5
|
585.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00l
|
10-Jul-19
|
585.5
|
583.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00l
|
19-Jul-19
|
585.5
|
584.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00l
|
22-Jul-19
|
585.5
|
584.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00l
|
23-Jul-19
|
585.5
|
572.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00l
|
24-Jul-19
|
585.5
|
581.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM00l
|
26-Jul-19
|
585.5
|
584.5
|
Ethanol Swaps NWE Mo02 Eur/CBM
|
|
AAXCM04c
|
12-Jul-19
|
585
|
584.6
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04c
|
19-Jul-19
|
588.2
|
588
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04c
|
26-Jul-19
|
585.2
|
581.4
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04h
|
12-Jul-19
|
585.5
|
585.1
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04h
|
19-Jul-19
|
588.7
|
588.5
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04h
|
26-Jul-19
|
585.7
|
581.9
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04l
|
12-Jul-19
|
584.5
|
584.1
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04l
|
19-Jul-19
|
587.7
|
587.5
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCM04l
|
26-Jul-19
|
584.7
|
580.9
|
Ethanol Swaps NWE Mo02 Eur/CBM W
|
|
AAXCN00h
|
10-Jul-19
|
566.5
|
563.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00h
|
19-Jul-19
|
564.5
|
562.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00h
|
22-Jul-19
|
564.5
|
560.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00h
|
23-Jul-19
|
564.5
|
550.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00h
|
24-Jul-19
|
564.5
|
558.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00h
|
26-Jul-19
|
564.5
|
559.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00l
|
10-Jul-19
|
565.5
|
562.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00l
|
19-Jul-19
|
563.5
|
561.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00l
|
22-Jul-19
|
563.5
|
559.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00l
|
23-Jul-19
|
563.5
|
549.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00l
|
24-Jul-19
|
563.5
|
557.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN00l
|
26-Jul-19
|
563.5
|
558.5
|
Ethanol Swaps NWE Mo03 Eur/CBM
|
|
AAXCN04c
|
12-Jul-19
|
564.8
|
564.2
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04c
|
19-Jul-19
|
565.6
|
565.2
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04c
|
26-Jul-19
|
563
|
557.2
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04h
|
12-Jul-19
|
565.3
|
564.7
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04h
|
19-Jul-19
|
566.1
|
565.7
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04h
|
26-Jul-19
|
563.5
|
557.7
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04l
|
12-Jul-19
|
564.3
|
563.7
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04l
|
19-Jul-19
|
565.1
|
564.7
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCN04l
|
26-Jul-19
|
562.5
|
556.7
|
Ethanol Swaps NWE Mo03 Eur/CBM W
|
|
AAXCO00h
|
23-Jul-19
|
548.5
|
535.5
|
Ethanol Swaps NWE Mo04 Eur/CBM
|
|
AAXCO00h
|
24-Jul-19
|
548.5
|
543.5
|
Ethanol Swaps NWE Mo04 Eur/CBM
|
|
AAXCO00h
|
26-Jul-19
|
548.5
|
543.5
|
Ethanol Swaps NWE Mo04 Eur/CBM
|
|
AAXCO00l
|
23-Jul-19
|
547.5
|
534.5
|
Ethanol Swaps NWE Mo04 Eur/CBM
|
|
AAXCO00l
|
24-Jul-19
|
547.5
|
542.5
|
Ethanol Swaps NWE Mo04 Eur/CBM
|
|
AAXCO00l
|
26-Jul-19
|
547.5
|
542.5
|
Ethanol Swaps NWE Mo04 Eur/CBM
|
|
AAXCO04c
|
26-Jul-19
|
547
|
542.4
|
Ethanol Swaps NWE Mo04 Eur/CBM W
|
|
AAXCO04h
|
26-Jul-19
|
547.5
|
542.9
|
Ethanol Swaps NWE Mo04 Eur/CBM W
|
|
AAXCO04l
|
26-Jul-19
|
546.5
|
541.9
|
Ethanol Swaps NWE Mo04 Eur/CBM W
|
|
AAXCP00h
|
23-Jul-19
|
538.5
|
526.5
|
Ethanol Swaps NWE Mo05 Eur/CBM
|
|
AAXCP00h
|
24-Jul-19
|
538.5
|
534.5
|
Ethanol Swaps NWE Mo05 Eur/CBM
|
|
AAXCP00h
|
26-Jul-19
|
538.5
|
536.5
|
Ethanol Swaps NWE Mo05 Eur/CBM
|
|
AAXCP00l
|
23-Jul-19
|
537.5
|
525.5
|
Ethanol Swaps NWE Mo05 Eur/CBM
|
|
AAXCP00l
|
24-Jul-19
|
537.5
|
533.5
|
Ethanol Swaps NWE Mo05 Eur/CBM
|
|
AAXCP00l
|
26-Jul-19
|
537.5
|
535.5
|
Ethanol Swaps NWE Mo05 Eur/CBM
|
|
AAXCP04c
|
26-Jul-19
|
537.6
|
534
|
Ethanol Swaps NWE Mo05 Eur/CBM W
|
|
AAXCP04h
|
26-Jul-19
|
538.1
|
534.5
|
Ethanol Swaps NWE Mo05 Eur/CBM W
|
|
AAXCP04l
|
26-Jul-19
|
537.1
|
533.5
|
Ethanol Swaps NWE Mo05 Eur/CBM W
|
|
AAXCQ00h
|
23-Jul-19
|
530.5
|
520.5
|
Ethanol Swaps NWE Mo06 Eur/CBM
|
|
AAXCQ00h
|
24-Jul-19
|
530.5
|
529.5
|
Ethanol Swaps NWE Mo06 Eur/CBM
|
|
AAXCQ00l
|
23-Jul-19
|
529.5
|
519.5
|
Ethanol Swaps NWE Mo06 Eur/CBM
|
|
AAXCQ00l
|
24-Jul-19
|
529.5
|
528.5
|
Ethanol Swaps NWE Mo06 Eur/CBM
|
|
AAXCQ04c
|
26-Jul-19
|
530
|
527.8
|
Ethanol Swaps NWE Mo06 Eur/CBM W
|
|
AAXCQ04h
|
26-Jul-19
|
530.5
|
528.3
|
Ethanol Swaps NWE Mo06 Eur/CBM W
|
|
AAXCQ04l
|
26-Jul-19
|
529.5
|
527.3
|
Ethanol Swaps NWE Mo06 Eur/CBM W
|
|
CMAAF10u
|
30-Jul-19
|
271.45
|
272
|
Comex Copper 3rd Position Daily
|
|
DM355HQu
|
31-Jul-19
|
84.85
|
84.55
|
DTN Unl Mid Quebec QC Shell CAN
|
|
DP355HQu
|
31-Jul-19
|
90.6
|
90.3
|
DTN Unl Prem Quebec QC Shell CAN
|
|
DR355HQu
|
31-Jul-19
|
77.6
|
77.3
|
DTN Unl Reg Quebec QC Shell CAN
|
|
DU256CCu
|
30-Jul-19
|
195.86
|
196.15
|
DTN ULSD Sioux Falls SD Hartland
|
|
NMNG000w
|
31-Jul-19
|
445152
|
453629
|
NYMEX Natural Gas Contract Total
|
|
PHBEK36w
|
30-Jul-19
|
10
|
20
|
TX Eastern M-3 Prelim BidWk Dlvd
|
|
PIBEK36c
|
30-Jul-19
|
-.242
|
-.24
|
TX Eastern M-3 Prelim Cumulative
|
|
PIBEK36w
|
30-Jul-19
|
161
|
171
|
TX Eastern M-3 Prelim Cumulative
|
|
PJBEK36u
|
30-Jul-19
|
2
|
4
|
TX Estn M-3 Prelim BidWk Dlvd MC
|
|
PKBEK36u
|
30-Jul-19
|
48
|
50
|
TX Estn M-3 Prelim Cumulative Bi
|
|
QB3HP01c
|
21-May-19
|
423.169
|
423.356
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP02c
|
21-May-19
|
418.678
|
419.895
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP03c
|
21-May-19
|
411.139
|
412.939
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP04c
|
21-May-19
|
401.159
|
403.188
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP05c
|
21-May-19
|
390.99
|
393.049
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP06c
|
21-May-19
|
381.248
|
383.218
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP07c
|
21-May-19
|
372.887
|
374.73
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP08c
|
21-May-19
|
365.887
|
367.592
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP09c
|
21-May-19
|
360.885
|
362.495
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP10c
|
21-May-19
|
358.524
|
360.125
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP11c
|
21-May-19
|
356.182
|
357.748
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP12c
|
21-May-19
|
354.181
|
355.709
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP13c
|
21-May-19
|
352.752
|
354.221
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP14c
|
21-May-19
|
351.801
|
353.278
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP15c
|
21-May-19
|
351.37
|
352.859
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP16c
|
21-May-19
|
351.489
|
352.932
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP17c
|
21-May-19
|
352.119
|
353.428
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP18c
|
21-May-19
|
353.102
|
354.211
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP19c
|
21-May-19
|
354.169
|
355.082
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP20c
|
21-May-19
|
355.057
|
355.891
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP21c
|
21-May-19
|
355.651
|
356.508
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP22c
|
21-May-19
|
355.982
|
356.912
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP23c
|
21-May-19
|
356.127
|
357.105
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP24c
|
21-May-19
|
356.128
|
357.105
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP25c
|
21-May-19
|
355.978
|
356.921
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP26c
|
21-May-19
|
355.635
|
356.544
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP27c
|
21-May-19
|
355.067
|
355.977
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP28c
|
21-May-19
|
354.291
|
355.258
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP29c
|
21-May-19
|
353.378
|
354.464
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP30c
|
21-May-19
|
352.471
|
353.739
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP31c
|
21-May-19
|
351.788
|
353.225
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP32c
|
21-May-19
|
351.558
|
353.054
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP33c
|
21-May-19
|
351.863
|
353.28
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP34c
|
21-May-19
|
352.576
|
353.848
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP35c
|
21-May-19
|
353.49
|
354.663
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HP36c
|
21-May-19
|
354.471
|
355.628
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ01c
|
21-May-19
|
410.326
|
412.007
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ02c
|
21-May-19
|
381.708
|
383.666
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ03c
|
21-May-19
|
361.766
|
363.404
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ04c
|
21-May-19
|
354.372
|
355.893
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ05c
|
21-May-19
|
351.553
|
353.023
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ06c
|
21-May-19
|
353.13
|
354.24
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ07c
|
21-May-19
|
355.563
|
356.437
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HQ08c
|
21-May-19
|
356.078
|
357.043
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HY01c
|
21-May-19
|
355.205
|
356.64
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3HY02c
|
21-May-19
|
354.796
|
355.804
|
Bunker FO 380 CST 3.5% Dlvd Hous
|
|
QB3PP01c
|
21-May-19
|
418.412
|
418.44
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP02c
|
21-May-19
|
415.074
|
415.297
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP03c
|
21-May-19
|
408.353
|
408.649
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP04c
|
21-May-19
|
398.924
|
399.198
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP05c
|
21-May-19
|
389.118
|
389.324
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP06c
|
21-May-19
|
379.609
|
379.723
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP07c
|
21-May-19
|
371.399
|
371.422
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP08c
|
21-May-19
|
364.494
|
364.435
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP09c
|
21-May-19
|
359.563
|
359.446
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP10c
|
21-May-19
|
357.271
|
357.134
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP11c
|
21-May-19
|
354.973
|
354.811
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP12c
|
21-May-19
|
353
|
352.815
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP13c
|
21-May-19
|
351.593
|
351.359
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP14c
|
21-May-19
|
350.661
|
350.436
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP15c
|
21-May-19
|
350.247
|
350.029
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP16c
|
21-May-19
|
350.385
|
350.105
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP17c
|
21-May-19
|
351.037
|
350.596
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP18c
|
21-May-19
|
352.044
|
351.369
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP19c
|
21-May-19
|
353.135
|
352.229
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP20c
|
21-May-19
|
354.042
|
353.027
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP21c
|
21-May-19
|
354.648
|
353.636
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP22c
|
21-May-19
|
354.987
|
354.035
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP23c
|
21-May-19
|
355.136
|
354.225
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP24c
|
21-May-19
|
355.14
|
354.225
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP25c
|
21-May-19
|
354.989
|
354.044
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP26c
|
21-May-19
|
354.641
|
353.674
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP27c
|
21-May-19
|
354.066
|
353.115
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP28c
|
21-May-19
|
353.279
|
352.407
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP29c
|
21-May-19
|
352.353
|
351.625
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP30c
|
21-May-19
|
351.434
|
350.911
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP31c
|
21-May-19
|
350.741
|
350.405
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP32c
|
21-May-19
|
350.508
|
350.237
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP33c
|
21-May-19
|
350.817
|
350.459
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP34c
|
21-May-19
|
351.541
|
351.019
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP35c
|
21-May-19
|
352.469
|
351.821
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PP36c
|
21-May-19
|
353.464
|
352.772
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ01c
|
21-May-19
|
407.45
|
407.715
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ02c
|
21-May-19
|
380.042
|
380.156
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ03c
|
21-May-19
|
360.443
|
360.339
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ04c
|
21-May-19
|
353.189
|
352.995
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ05c
|
21-May-19
|
350.431
|
350.19
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ06c
|
21-May-19
|
352.072
|
351.398
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ07c
|
21-May-19
|
354.559
|
353.566
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PQ08c
|
21-May-19
|
355.089
|
354.165
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PY01c
|
21-May-19
|
354.034
|
353.73
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QB3PY02c
|
21-May-19
|
353.788
|
352.944
|
Bunker FO 380 CST 3.5% Ex-Wharf
|
|
QBRH100c
|
21-May-19
|
63.644
|
63.624
|
Brent Frontline at Houston MOC M
|
|
QBRH101c
|
21-May-19
|
63.783
|
63.764
|
Brent Frontline at Houston MOC M
|
|
QBRH102c
|
21-May-19
|
63.922
|
63.904
|
Brent Frontline at Houston MOC M
|
|
QBRH103c
|
21-May-19
|
64.062
|
64.045
|
Brent Frontline at Houston MOC M
|
|
QBRH104c
|
21-May-19
|
64.201
|
64.186
|
Brent Frontline at Houston MOC M
|
|
QBRH105c
|
21-May-19
|
64.341
|
64.327
|
Brent Frontline at Houston MOC M
|
|
QBRH106c
|
21-May-19
|
64.482
|
64.468
|
Brent Frontline at Houston MOC M
|
|
QBRH107c
|
21-May-19
|
64.622
|
64.61
|
Brent Frontline at Houston MOC M
|
|
QBRH108c
|
21-May-19
|
64.763
|
64.752
|
Brent Frontline at Houston MOC M
|
|
QBRH109c
|
21-May-19
|
64.905
|
64.894
|
Brent Frontline at Houston MOC M
|
|
QBRH110c
|
21-May-19
|
65.046
|
65.037
|
Brent Frontline at Houston MOC M
|
|
QBRH111c
|
21-May-19
|
65.188
|
65.18
|
Brent Frontline at Houston MOC M
|
|
QBRH112c
|
21-May-19
|
65.331
|
65.323
|
Brent Frontline at Houston MOC M
|
|
QBRH113c
|
21-May-19
|
65.473
|
65.467
|
Brent Frontline at Houston MOC M
|
|
QBRH114c
|
21-May-19
|
65.616
|
65.611
|
Brent Frontline at Houston MOC M
|
|
QBRH115c
|
21-May-19
|
65.759
|
65.755
|
Brent Frontline at Houston MOC M
|
|
QBRH116c
|
21-May-19
|
65.903
|
65.899
|
Brent Frontline at Houston MOC M
|
|
QBRH117c
|
21-May-19
|
66.046
|
66.044
|
Brent Frontline at Houston MOC M
|
|
QBRH118c
|
21-May-19
|
66.191
|
66.189
|
Brent Frontline at Houston MOC M
|
|
QBRH120c
|
21-May-19
|
66.48
|
66.481
|
Brent Frontline at Houston MOC M
|
|
QBRH121c
|
21-May-19
|
66.625
|
66.627
|
Brent Frontline at Houston MOC M
|
|
QBRH122c
|
21-May-19
|
66.77
|
66.773
|
Brent Frontline at Houston MOC M
|
|
QBRH123c
|
21-May-19
|
66.916
|
66.92
|
Brent Frontline at Houston MOC M
|
|
QBRH124c
|
21-May-19
|
67.062
|
67.067
|
Brent Frontline at Houston MOC M
|
|
QBRH125c
|
21-May-19
|
67.208
|
67.215
|
Brent Frontline at Houston MOC M
|
|
QBRH126c
|
21-May-19
|
67.355
|
67.362
|
Brent Frontline at Houston MOC M
|
|
QBRH127c
|
21-May-19
|
67.502
|
67.511
|
Brent Frontline at Houston MOC M
|
|
QBRH128c
|
21-May-19
|
67.649
|
67.659
|
Brent Frontline at Houston MOC M
|
|
QBRH129c
|
21-May-19
|
67.797
|
67.808
|
Brent Frontline at Houston MOC M
|
|
QBRH130c
|
21-May-19
|
67.945
|
67.957
|
Brent Frontline at Houston MOC M
|
|
QBRH131c
|
21-May-19
|
68.093
|
68.106
|
Brent Frontline at Houston MOC M
|
|
QBRH132c
|
21-May-19
|
68.241
|
68.256
|
Brent Frontline at Houston MOC M
|
|
QBRH133c
|
21-May-19
|
68.39
|
68.406
|
Brent Frontline at Houston MOC M
|
|
QBRH134c
|
21-May-19
|
68.54
|
68.556
|
Brent Frontline at Houston MOC M
|
|
QBRH135c
|
21-May-19
|
68.689
|
68.707
|
Brent Frontline at Houston MOC M
|
|
QBRH136c
|
21-May-19
|
68.839
|
68.858
|
Brent Frontline at Houston MOC M
|
|
QBRH137c
|
21-May-19
|
68.989
|
69.009
|
Brent Frontline at Houston MOC M
|
|
QBRH138c
|
21-May-19
|
69.14
|
69.161
|
Brent Frontline at Houston MOC M
|
|
QBRH139c
|
21-May-19
|
69.291
|
69.313
|
Brent Frontline at Houston MOC M
|
|
QBRH140c
|
21-May-19
|
69.442
|
69.465
|
Brent Frontline at Houston MOC M
|
|
QBRH141c
|
21-May-19
|
69.593
|
69.618
|
Brent Frontline at Houston MOC M
|
|
QBRH142c
|
21-May-19
|
69.745
|
69.771
|
Brent Frontline at Houston MOC M
|
|
QBRH143c
|
21-May-19
|
69.897
|
69.925
|
Brent Frontline at Houston MOC M
|
|
QBRH144c
|
21-May-19
|
70.05
|
70.078
|
Brent Frontline at Houston MOC M
|
|
QBRH145c
|
21-May-19
|
70.203
|
70.232
|
Brent Frontline at Houston MOC M
|
|
QBRH146c
|
21-May-19
|
70.356
|
70.387
|
Brent Frontline at Houston MOC M
|
|
QBRH147c
|
21-May-19
|
70.509
|
70.541
|
Brent Frontline at Houston MOC M
|
|
QBRH148c
|
21-May-19
|
70.663
|
70.696
|
Brent Frontline at Houston MOC M
|
|
QBRH149c
|
21-May-19
|
70.817
|
70.852
|
Brent Frontline at Houston MOC M
|
|
QBRH150c
|
21-May-19
|
70.972
|
71.008
|
Brent Frontline at Houston MOC M
|
|
QBRH151c
|
21-May-19
|
71.127
|
71.164
|
Brent Frontline at Houston MOC M
|
|
QBRH152c
|
21-May-19
|
71.282
|
71.32
|
Brent Frontline at Houston MOC M
|
|
QBRH153c
|
21-May-19
|
71.437
|
71.477
|
Brent Frontline at Houston MOC M
|
|
QBRH154c
|
21-May-19
|
71.593
|
71.634
|
Brent Frontline at Houston MOC M
|
|
QBRH155c
|
21-May-19
|
71.75
|
71.792
|
Brent Frontline at Houston MOC M
|
|
QBRH156c
|
21-May-19
|
71.906
|
71.949
|
Brent Frontline at Houston MOC M
|
|
QBRH157c
|
21-May-19
|
72.063
|
72.107
|
Brent Frontline at Houston MOC M
|
|
QBRH158c
|
21-May-19
|
72.22
|
72.266
|
Brent Frontline at Houston MOC M
|
|
QBRH159c
|
21-May-19
|
72.378
|
72.425
|
Brent Frontline at Houston MOC M
|
|
QBRH160c
|
21-May-19
|
72.536
|
72.584
|
Brent Frontline at Houston MOC M
|
|
QBRH161c
|
21-May-19
|
72.694
|
72.744
|
Brent Frontline at Houston MOC M
|
|
QBRH162c
|
21-May-19
|
72.853
|
72.904
|
Brent Frontline at Houston MOC M
|
|
QBRH163c
|
21-May-19
|
73.012
|
73.064
|
Brent Frontline at Houston MOC M
|
|
QBRH164c
|
21-May-19
|
73.171
|
73.224
|
Brent Frontline at Houston MOC M
|
|
QBRH165c
|
21-May-19
|
73.331
|
73.385
|
Brent Frontline at Houston MOC M
|
|
QBRH166c
|
21-May-19
|
73.491
|
73.547
|
Brent Frontline at Houston MOC M
|
|
QBRH167c
|
21-May-19
|
73.651
|
73.708
|
Brent Frontline at Houston MOC M
|
|
QBRH168c
|
21-May-19
|
73.812
|
73.87
|
Brent Frontline at Houston MOC M
|
|
QBRH169c
|
21-May-19
|
73.973
|
74.033
|
Brent Frontline at Houston MOC M
|
|
QBRH170c
|
21-May-19
|
74.134
|
74.195
|
Brent Frontline at Houston MOC M
|
|
QBRH171c
|
21-May-19
|
74.296
|
74.359
|
Brent Frontline at Houston MOC M
|
|
QBRH172c
|
21-May-19
|
74.458
|
74.522
|
Brent Frontline at Houston MOC M
|
|
QBRH173c
|
21-May-19
|
74.62
|
74.686
|
Brent Frontline at Houston MOC M
|
|
QBRH174c
|
21-May-19
|
74.783
|
74.85
|
Brent Frontline at Houston MOC M
|
|
QBRH175c
|
21-May-19
|
74.946
|
75.015
|
Brent Frontline at Houston MOC M
|
|
QBRH176c
|
21-May-19
|
75.11
|
75.179
|
Brent Frontline at Houston MOC M
|
|
QBRH177c
|
21-May-19
|
75.274
|
75.345
|
Brent Frontline at Houston MOC M
|
|
QBRH178c
|
21-May-19
|
75.438
|
75.51
|
Brent Frontline at Houston MOC M
|
|
QBRH179c
|
21-May-19
|
75.603
|
75.676
|
Brent Frontline at Houston MOC M
|
|
QBRH180c
|
21-May-19
|
75.768
|
75.843
|
Brent Frontline at Houston MOC M
|
|
QBRH181c
|
21-May-19
|
75.933
|
76.009
|
Brent Frontline at Houston MOC M
|
|
QBRH182c
|
21-May-19
|
76.099
|
76.177
|
Brent Frontline at Houston MOC M
|
|
QBRH183c
|
21-May-19
|
76.265
|
76.344
|
Brent Frontline at Houston MOC M
|
|
QBRH184c
|
21-May-19
|
76.431
|
76.512
|
Brent Frontline at Houston MOC M
|
|
QBRH185c
|
21-May-19
|
76.598
|
76.68
|
Brent Frontline at Houston MOC M
|
|
QBRH186c
|
21-May-19
|
76.765
|
76.849
|
Brent Frontline at Houston MOC M
|
|
QBRH187c
|
21-May-19
|
76.933
|
77.017
|
Brent Frontline at Houston MOC M
|
|
QBRH188c
|
21-May-19
|
77.1
|
77.187
|
Brent Frontline at Houston MOC M
|
|
QBRH189c
|
21-May-19
|
77.269
|
77.356
|
Brent Frontline at Houston MOC M
|
|
QBRH190c
|
21-May-19
|
77.437
|
77.526
|
Brent Frontline at Houston MOC M
|
|
QBRH191c
|
21-May-19
|
77.606
|
77.697
|
Brent Frontline at Houston MOC M
|
|
QBRH192c
|
21-May-19
|
77.775
|
77.868
|
Brent Frontline at Houston MOC M
|
|
QBRH193c
|
21-May-19
|
77.945
|
78.039
|
Brent Frontline at Houston MOC M
|
|
QBRH194c
|
21-May-19
|
78.115
|
78.21
|
Brent Frontline at Houston MOC M
|
|
QBRH195c
|
21-May-19
|
78.286
|
78.382
|
Brent Frontline at Houston MOC M
|
|
QBRH196c
|
21-May-19
|
78.457
|
78.555
|
Brent Frontline at Houston MOC M
|
|
QBRH197c
|
21-May-19
|
78.628
|
78.727
|
Brent Frontline at Houston MOC M
|
|
QBRH198c
|
21-May-19
|
78.799
|
78.9
|
Brent Frontline at Houston MOC M
|
|
QBRH199c
|
21-May-19
|
78.971
|
79.074
|
Brent Frontline at Houston MOC M
|
|
QBRH200c
|
21-May-19
|
79.144
|
79.248
|
Brent Frontline at Houston MOC M
|
|
QBRH201c
|
21-May-19
|
79.316
|
79.422
|
Brent Frontline at Houston MOC M
|
|
QBRH202c
|
21-May-19
|
79.489
|
79.596
|
Brent Frontline at Houston MOC M
|
|
QBRH203c
|
21-May-19
|
79.663
|
79.771
|
Brent Frontline at Houston MOC M
|
|
QBRH204c
|
21-May-19
|
79.837
|
79.947
|
Brent Frontline at Houston MOC M
|
|
QBRH205c
|
21-May-19
|
80.011
|
80.123
|
Brent Frontline at Houston MOC M
|
|
QBRH206c
|
21-May-19
|
80.185
|
80.299
|
Brent Frontline at Houston MOC M
|
|
QBRH207c
|
21-May-19
|
80.36
|
80.475
|
Brent Frontline at Houston MOC M
|
|
QBRH208c
|
21-May-19
|
80.536
|
80.652
|
Brent Frontline at Houston MOC M
|
|
QBRH209c
|
21-May-19
|
80.711
|
80.829
|
Brent Frontline at Houston MOC M
|
|
QBRH210c
|
21-May-19
|
80.887
|
81.007
|
Brent Frontline at Houston MOC M
|
|
QBRH211c
|
21-May-19
|
81.064
|
81.185
|
Brent Frontline at Houston MOC M
|
|
QBRH212c
|
21-May-19
|
81.241
|
81.364
|
Brent Frontline at Houston MOC M
|
|
QBRH213c
|
21-May-19
|
81.418
|
81.542
|
Brent Frontline at Houston MOC M
|
|
QBRH214c
|
21-May-19
|
81.596
|
81.722
|
Brent Frontline at Houston MOC M
|
|
QBRH215c
|
21-May-19
|
81.774
|
81.901
|
Brent Frontline at Houston MOC M
|
|
QBRH216c
|
21-May-19
|
81.952
|
82.081
|
Brent Frontline at Houston MOC M
|
|
QBRH217c
|
21-May-19
|
82.131
|
82.262
|
Brent Frontline at Houston MOC M
|
|
QBRH218c
|
21-May-19
|
82.31
|
82.443
|
Brent Frontline at Houston MOC M
|
|
QBRH219c
|
21-May-19
|
82.49
|
82.624
|
Brent Frontline at Houston MOC M
|
|
QBRH220c
|
21-May-19
|
82.67
|
82.805
|
Brent Frontline at Houston MOC M
|
|
QBRH221c
|
21-May-19
|
82.85
|
82.988
|
Brent Frontline at Houston MOC M
|
|
QBRH222c
|
21-May-19
|
83.031
|
83.17
|
Brent Frontline at Houston MOC M
|
|
QBRH223c
|
21-May-19
|
83.212
|
83.353
|
Brent Frontline at Houston MOC M
|
|
QBRH224c
|
21-May-19
|
83.394
|
83.536
|
Brent Frontline at Houston MOC M
|
|
QBRH225c
|
21-May-19
|
83.576
|
83.72
|
Brent Frontline at Houston MOC M
|
|
QBRH226c
|
21-May-19
|
83.758
|
83.904
|
Brent Frontline at Houston MOC M
|
|
QBRH227c
|
21-May-19
|
83.941
|
84.088
|
Brent Frontline at Houston MOC M
|
|
QBRH228c
|
21-May-19
|
84.124
|
84.273
|
Brent Frontline at Houston MOC M
|
|
QBRH229c
|
21-May-19
|
84.307
|
84.458
|
Brent Frontline at Houston MOC M
|
|
QBRH230c
|
21-May-19
|
84.491
|
84.644
|
Brent Frontline at Houston MOC M
|
|
QBRH231c
|
21-May-19
|
84.676
|
84.83
|
Brent Frontline at Houston MOC M
|
|
QBRH232c
|
21-May-19
|
84.861
|
85.016
|
Brent Frontline at Houston MOC M
|
|
QBRH233c
|
21-May-19
|
85.046
|
85.203
|
Brent Frontline at Houston MOC M
|
|
QBRH234c
|
21-May-19
|
85.231
|
85.391
|
Brent Frontline at Houston MOC M
|
|
QBRH235c
|
21-May-19
|
85.417
|
85.578
|
Brent Frontline at Houston MOC M
|
|
QBRH236c
|
21-May-19
|
85.604
|
85.766
|
Brent Frontline at Houston MOC M
|
|
QBRH237c
|
21-May-19
|
85.79
|
85.955
|
Brent Frontline at Houston MOC M
|
|
QBRH238c
|
21-May-19
|
85.978
|
86.144
|
Brent Frontline at Houston MOC M
|
|
QBRH239c
|
21-May-19
|
86.165
|
86.333
|
Brent Frontline at Houston MOC M
|
|
QBRH240c
|
21-May-19
|
86.353
|
86.523
|
Brent Frontline at Houston MOC M
|
|
QBRHM85c
|
21-May-19
|
61.597
|
61.563
|
Brent Frontline at Houston MOC M
|
|
QBRHM86c
|
21-May-19
|
61.731
|
61.698
|
Brent Frontline at Houston MOC M
|
|
QBRHM87c
|
21-May-19
|
61.866
|
61.834
|
Brent Frontline at Houston MOC M
|
|
QBRHM88c
|
21-May-19
|
62.001
|
61.97
|
Brent Frontline at Houston MOC M
|
|
QBRHM89c
|
21-May-19
|
62.136
|
62.106
|
Brent Frontline at Houston MOC M
|
|
QBRHM90c
|
21-May-19
|
62.272
|
62.243
|
Brent Frontline at Houston MOC M
|
|
QBRHM91c
|
21-May-19
|
62.408
|
62.379
|
Brent Frontline at Houston MOC M
|
|
QBRHM92c
|
21-May-19
|
62.544
|
62.516
|
Brent Frontline at Houston MOC M
|
|
QBRHM93c
|
21-May-19
|
62.68
|
62.654
|
Brent Frontline at Houston MOC M
|
|
QBRHM94c
|
21-May-19
|
62.817
|
62.792
|
Brent Frontline at Houston MOC M
|
|
QBRHM95c
|
21-May-19
|
62.954
|
62.93
|
Brent Frontline at Houston MOC M
|
|
QBRHM96c
|
21-May-19
|
63.092
|
63.068
|
Brent Frontline at Houston MOC M
|
|
QBRHM97c
|
21-May-19
|
63.229
|
63.207
|
Brent Frontline at Houston MOC M
|
|
QBRHM98c
|
21-May-19
|
63.367
|
63.346
|
Brent Frontline at Houston MOC M
|
|
QBRHM99c
|
21-May-19
|
63.505
|
63.485
|
Brent Frontline at Houston MOC M
|
|
QBRHP37c
|
21-May-19
|
61.082
|
61.085
|
Brent Frontline at Houston MOC M
|
|
QBRHP38c
|
21-May-19
|
60.962
|
60.969
|
Brent Frontline at Houston MOC M
|
|
QBRHP39c
|
21-May-19
|
60.85
|
60.86
|
Brent Frontline at Houston MOC M
|
|
QBRHP40c
|
21-May-19
|
60.747
|
60.759
|
Brent Frontline at Houston MOC M
|
|
QBRHP41c
|
21-May-19
|
60.655
|
60.667
|
Brent Frontline at Houston MOC M
|
|
QBRHP42c
|
21-May-19
|
60.573
|
60.583
|
Brent Frontline at Houston MOC M
|
|
QBRHP43c
|
21-May-19
|
60.502
|
60.507
|
Brent Frontline at Houston MOC M
|
|
QBRHP45c
|
21-May-19
|
60.381
|
60.376
|
Brent Frontline at Houston MOC M
|
|
QBRHP46c
|
21-May-19
|
60.328
|
60.32
|
Brent Frontline at Houston MOC M
|
|
QBRHP47c
|
21-May-19
|
60.28
|
60.268
|
Brent Frontline at Houston MOC M
|
|
QBRHP48c
|
21-May-19
|
60.234
|
60.221
|
Brent Frontline at Houston MOC M
|
|
QBRHP49c
|
21-May-19
|
60.191
|
60.179
|
Brent Frontline at Houston MOC M
|
|
QBRHP50c
|
21-May-19
|
60.152
|
60.14
|
Brent Frontline at Houston MOC M
|
|
QBRHP51c
|
21-May-19
|
60.116
|
60.105
|
Brent Frontline at Houston MOC M
|
|
QBRHP52c
|
21-May-19
|
60.084
|
60.075
|
Brent Frontline at Houston MOC M
|
|
QBRHP53c
|
21-May-19
|
60.057
|
60.048
|
Brent Frontline at Houston MOC M
|
|
QBRHP54c
|
21-May-19
|
60.035
|
60.026
|
Brent Frontline at Houston MOC M
|
|
QBRHP55c
|
21-May-19
|
60.018
|
60.007
|
Brent Frontline at Houston MOC M
|
|
QBRHP56c
|
21-May-19
|
60.005
|
59.992
|
Brent Frontline at Houston MOC M
|
|
QBRHP57c
|
21-May-19
|
59.996
|
59.981
|
Brent Frontline at Houston MOC M
|
|
QBRHP58c
|
21-May-19
|
59.989
|
59.972
|
Brent Frontline at Houston MOC M
|
|
QBRHP59c
|
21-May-19
|
59.986
|
59.966
|
Brent Frontline at Houston MOC M
|
|
QBRHP60c
|
21-May-19
|
59.983
|
59.961
|
Brent Frontline at Houston MOC M
|
|
QBRHP61c
|
21-May-19
|
59.983
|
59.959
|
Brent Frontline at Houston MOC M
|
|
QBRHP62c
|
21-May-19
|
59.983
|
59.957
|
Brent Frontline at Houston MOC M
|
|
QBRHP63c
|
21-May-19
|
59.983
|
59.957
|
Brent Frontline at Houston MOC M
|
|
QBRHP64c
|
21-May-19
|
59.985
|
59.957
|
Brent Frontline at Houston MOC M
|
|
QBRHP65c
|
21-May-19
|
59.986
|
59.957
|
Brent Frontline at Houston MOC M
|
|
QBRHP66c
|
21-May-19
|
59.988
|
59.958
|
Brent Frontline at Houston MOC M
|
|
QBRHP67c
|
21-May-19
|
59.989
|
59.959
|
Brent Frontline at Houston MOC M
|
|
QBRHP68c
|
21-May-19
|
59.991
|
59.96
|
Brent Frontline at Houston MOC M
|
|
QBRHP69c
|
21-May-19
|
59.993
|
59.96
|
Brent Frontline at Houston MOC M
|
|
QBRHP70c
|
21-May-19
|
59.996
|
59.961
|
Brent Frontline at Houston MOC M
|
|
QBRHP71c
|
21-May-19
|
59.999
|
59.961
|
Brent Frontline at Houston MOC M
|
|
QBRHP72c
|
21-May-19
|
60.002
|
59.962
|
Brent Frontline at Houston MOC M
|
|
QBRHP73c
|
21-May-19
|
60.007
|
59.962
|
Brent Frontline at Houston MOC M
|
|
QBRHP74c
|
21-May-19
|
60.138
|
60.094
|
Brent Frontline at Houston MOC M
|
|
QBRHP75c
|
21-May-19
|
60.269
|
60.226
|
Brent Frontline at Houston MOC M
|
|
QBRHP76c
|
21-May-19
|
60.4
|
60.358
|
Brent Frontline at Houston MOC M
|
|
QBRHP77c
|
21-May-19
|
60.532
|
60.491
|
Brent Frontline at Houston MOC M
|
|
QBRHP78c
|
21-May-19
|
60.664
|
60.624
|
Brent Frontline at Houston MOC M
|
|
QBRHP79c
|
21-May-19
|
60.797
|
60.757
|
Brent Frontline at Houston MOC M
|
|
QBRHP80c
|
21-May-19
|
60.929
|
60.891
|
Brent Frontline at Houston MOC M
|
|
QBRHP81c
|
21-May-19
|
61.062
|
61.025
|
Brent Frontline at Houston MOC M
|
|
QBRHP82c
|
21-May-19
|
61.195
|
61.159
|
Brent Frontline at Houston MOC M
|
|
QBRHP83c
|
21-May-19
|
61.329
|
61.293
|
Brent Frontline at Houston MOC M
|
|
QBRHP84c
|
21-May-19
|
61.463
|
61.428
|
Brent Frontline at Houston MOC M
|
|
QBRHQ13c
|
21-May-19
|
60.853
|
60.863
|
Brent Frontline at Houston MOC M
|
|
QBRHQ14c
|
21-May-19
|
60.577
|
60.586
|
Brent Frontline at Houston MOC M
|
|
QBRHQ15c
|
21-May-19
|
60.382
|
60.378
|
Brent Frontline at Houston MOC M
|
|
QBRHQ16c
|
21-May-19
|
60.235
|
60.223
|
Brent Frontline at Houston MOC M
|
|
QBRHQ17c
|
21-May-19
|
60.117
|
60.107
|
Brent Frontline at Houston MOC M
|
|
QBRHQ18c
|
21-May-19
|
60.037
|
60.027
|
Brent Frontline at Houston MOC M
|
|
QBRHQ19c
|
21-May-19
|
59.997
|
59.982
|
Brent Frontline at Houston MOC M
|
|
QBRHQ20c
|
21-May-19
|
59.984
|
59.962
|
Brent Frontline at Houston MOC M
|
|
QBRHQ21c
|
21-May-19
|
59.984
|
59.957
|
Brent Frontline at Houston MOC M
|
|
QBRHQ22c
|
21-May-19
|
59.988
|
59.958
|
Brent Frontline at Houston MOC M
|
|
QBRHQ23c
|
21-May-19
|
59.993
|
59.96
|
Brent Frontline at Houston MOC M
|
|
QBRHQ24c
|
21-May-19
|
60.003
|
59.962
|
Brent Frontline at Houston MOC M
|
|
QBRHQ25c
|
21-May-19
|
60.269
|
60.226
|
Brent Frontline at Houston MOC M
|
|
QBRHQ26c
|
21-May-19
|
60.664
|
60.624
|
Brent Frontline at Houston MOC M
|
|
QBRHQ27c
|
21-May-19
|
61.062
|
61.025
|
Brent Frontline at Houston MOC M
|
|
QBRHQ28c
|
21-May-19
|
61.463
|
61.428
|
Brent Frontline at Houston MOC M
|
|
QBRHQ29c
|
21-May-19
|
61.866
|
61.834
|
Brent Frontline at Houston MOC M
|
|
QBRHQ30c
|
21-May-19
|
62.272
|
62.243
|
Brent Frontline at Houston MOC M
|
|
QBRHQ31c
|
21-May-19
|
62.68
|
62.654
|
Brent Frontline at Houston MOC M
|
|
QBRHQ32c
|
21-May-19
|
63.092
|
63.068
|
Brent Frontline at Houston MOC M
|
|
QBRHQ33c
|
21-May-19
|
63.506
|
63.485
|
Brent Frontline at Houston MOC M
|
|
QBRHQ34c
|
21-May-19
|
63.922
|
63.904
|
Brent Frontline at Houston MOC M
|
|
QBRHQ35c
|
21-May-19
|
64.341
|
64.327
|
Brent Frontline at Houston MOC M
|
|
QBRHQ36c
|
21-May-19
|
64.764
|
64.752
|
Brent Frontline at Houston MOC M
|
|
QBRHQ37c
|
21-May-19
|
65.188
|
65.18
|
Brent Frontline at Houston MOC M
|
|
QBRHQ38c
|
21-May-19
|
65.616
|
65.611
|
Brent Frontline at Houston MOC M
|
|
QBRHQ39c
|
21-May-19
|
66.047
|
66.044
|
Brent Frontline at Houston MOC M
|
|
QBRHQ40c
|
21-May-19
|
66.48
|
66.481
|
Brent Frontline at Houston MOC M
|
|
QBRHQ41c
|
21-May-19
|
66.916
|
66.92
|
Brent Frontline at Houston MOC M
|
|
QBRHQ42c
|
21-May-19
|
67.355
|
67.363
|
Brent Frontline at Houston MOC M
|
|
QBRHQ43c
|
21-May-19
|
67.797
|
67.808
|
Brent Frontline at Houston MOC M
|
|
QBRHQ44c
|
21-May-19
|
68.242
|
68.256
|
Brent Frontline at Houston MOC M
|
|
QBRHQ45c
|
21-May-19
|
68.689
|
68.707
|
Brent Frontline at Houston MOC M
|
|
QBRHQ46c
|
21-May-19
|
69.14
|
69.161
|
Brent Frontline at Houston MOC M
|
|
QBRHQ47c
|
21-May-19
|
69.593
|
69.618
|
Brent Frontline at Houston MOC M
|
|
QBRHQ48c
|
21-May-19
|
70.05
|
70.078
|
Brent Frontline at Houston MOC M
|
|
QBRHQ49c
|
21-May-19
|
70.509
|
70.542
|
Brent Frontline at Houston MOC M
|
|
QBRHQ50c
|
21-May-19
|
70.972
|
71.008
|
Brent Frontline at Houston MOC M
|
|
QBRHQ51c
|
21-May-19
|
71.438
|
71.477
|
Brent Frontline at Houston MOC M
|
|
QBRHQ52c
|
21-May-19
|
71.906
|
71.949
|
Brent Frontline at Houston MOC M
|
|
QBRHQ53c
|
21-May-19
|
72.378
|
72.425
|
Brent Frontline at Houston MOC M
|
|
QBRHQ54c
|
21-May-19
|
72.853
|
72.904
|
Brent Frontline at Houston MOC M
|
|
QBRHQ55c
|
21-May-19
|
73.331
|
73.385
|
Brent Frontline at Houston MOC M
|
|
QBRHQ56c
|
21-May-19
|
73.812
|
73.87
|
Brent Frontline at Houston MOC M
|
|
QBRHQ57c
|
21-May-19
|
74.296
|
74.359
|
Brent Frontline at Houston MOC M
|
|
QBRHQ58c
|
21-May-19
|
74.783
|
74.85
|
Brent Frontline at Houston MOC M
|
|
QBRHQ59c
|
21-May-19
|
75.274
|
75.345
|
Brent Frontline at Houston MOC M
|
|
QBRHQ60c
|
21-May-19
|
75.768
|
75.843
|
Brent Frontline at Houston MOC M
|
|
QBRHQ61c
|
21-May-19
|
76.265
|
76.344
|
Brent Frontline at Houston MOC M
|
|
QBRHQ62c
|
21-May-19
|
76.765
|
76.849
|
Brent Frontline at Houston MOC M
|
|
QBRHQ63c
|
21-May-19
|
77.269
|
77.357
|
Brent Frontline at Houston MOC M
|
|
QBRHQ64c
|
21-May-19
|
77.776
|
77.868
|
Brent Frontline at Houston MOC M
|
|
QBRHQ65c
|
21-May-19
|
78.286
|
78.382
|
Brent Frontline at Houston MOC M
|
|
QBRHQ66c
|
21-May-19
|
78.799
|
78.901
|
Brent Frontline at Houston MOC M
|
|
QBRHQ67c
|
21-May-19
|
79.316
|
79.422
|
Brent Frontline at Houston MOC M
|
|
QBRHQ68c
|
21-May-19
|
79.837
|
79.947
|
Brent Frontline at Houston MOC M
|
|
QBRHQ69c
|
21-May-19
|
80.36
|
80.475
|
Brent Frontline at Houston MOC M
|
|
QBRHQ70c
|
21-May-19
|
80.888
|
81.007
|
Brent Frontline at Houston MOC M
|
|
QBRHQ71c
|
21-May-19
|
81.418
|
81.543
|
Brent Frontline at Houston MOC M
|
|
QBRHQ72c
|
21-May-19
|
81.952
|
82.081
|
Brent Frontline at Houston MOC M
|
|
QBRHQ73c
|
21-May-19
|
82.49
|
82.624
|
Brent Frontline at Houston MOC M
|
|
QBRHQ74c
|
21-May-19
|
83.031
|
83.17
|
Brent Frontline at Houston MOC M
|
|
QBRHQ75c
|
21-May-19
|
83.576
|
83.72
|
Brent Frontline at Houston MOC M
|
|
QBRHQ76c
|
21-May-19
|
84.124
|
84.273
|
Brent Frontline at Houston MOC M
|
|
QBRHY04c
|
21-May-19
|
60.193
|
60.184
|
Brent Frontline at Houston MOC M
|
|
QBRHY05c
|
21-May-19
|
59.988
|
59.965
|
Brent Frontline at Houston MOC M
|
|
QBRHY06c
|
21-May-19
|
60.232
|
60.193
|
Brent Frontline at Houston MOC M
|
|
QBRHY07c
|
21-May-19
|
61.666
|
61.632
|
Brent Frontline at Houston MOC M
|
|
QBRHY08c
|
21-May-19
|
63.3
|
63.278
|
Brent Frontline at Houston MOC M
|
|
QBRHY09c
|
21-May-19
|
64.977
|
64.967
|
Brent Frontline at Houston MOC M
|
|
QBRHY10c
|
21-May-19
|
66.699
|
66.702
|
Brent Frontline at Houston MOC M
|
|
QBRHY11c
|
21-May-19
|
68.467
|
68.483
|
Brent Frontline at Houston MOC M
|
|
QBRHY12c
|
21-May-19
|
70.281
|
70.311
|
Brent Frontline at Houston MOC M
|
|
QBRHY13c
|
21-May-19
|
72.144
|
72.189
|
Brent Frontline at Houston MOC M
|
|
QBRHY14c
|
21-May-19
|
74.055
|
74.116
|
Brent Frontline at Houston MOC M
|
|
QBRHY15c
|
21-May-19
|
76.018
|
76.095
|
Brent Frontline at Houston MOC M
|
|
QBRHY16c
|
21-May-19
|
78.032
|
78.127
|
Brent Frontline at Houston MOC M
|
|
QBRHY17c
|
21-May-19
|
80.1
|
80.213
|
Brent Frontline at Houston MOC M
|
|
QBRHY18c
|
21-May-19
|
82.223
|
82.355
|
Brent Frontline at Houston MOC M
|
|
QBRHY19c
|
21-May-19
|
84.402
|
84.553
|
Brent Frontline at Houston MOC M
|
|
QCBBP01c
|
21-May-19
|
191.588
|
194.04
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP02c
|
21-May-19
|
189.343
|
190.231
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP03c
|
21-May-19
|
188.32
|
187.539
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP04c
|
21-May-19
|
176.254
|
174.496
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP05c
|
21-May-19
|
174.228
|
172.624
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP06c
|
21-May-19
|
171.992
|
171.334
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP07c
|
21-May-19
|
171.107
|
170.408
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP08c
|
21-May-19
|
171.386
|
170.706
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP09c
|
21-May-19
|
172.408
|
172.004
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP10c
|
21-May-19
|
188.337
|
188.819
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP11c
|
21-May-19
|
186.456
|
188.804
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP12c
|
21-May-19
|
183.45
|
186.756
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP13c
|
21-May-19
|
180.943
|
183.55
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP14c
|
21-May-19
|
179.274
|
180.508
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP15c
|
21-May-19
|
178.354
|
177.864
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP16c
|
21-May-19
|
167.653
|
166.083
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP17c
|
21-May-19
|
166.328
|
164.832
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP18c
|
21-May-19
|
164.872
|
164.243
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP19c
|
21-May-19
|
164.867
|
164.193
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP20c
|
21-May-19
|
166.046
|
165.388
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP21c
|
21-May-19
|
167.268
|
166.886
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP22c
|
21-May-19
|
183.607
|
184.121
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP23c
|
21-May-19
|
181.846
|
184.249
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP24c
|
21-May-19
|
178.37
|
181.772
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP25c
|
21-May-19
|
175.873
|
178.608
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP26c
|
21-May-19
|
173.894
|
175.282
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP27c
|
21-May-19
|
173.374
|
173.022
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP28c
|
21-May-19
|
163.223
|
161.749
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP29c
|
21-May-19
|
161.518
|
160.088
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP30c
|
21-May-19
|
159.572
|
158.965
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP31c
|
21-May-19
|
159.437
|
158.786
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP32c
|
21-May-19
|
160.606
|
159.971
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP33c
|
21-May-19
|
162.559
|
162.196
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP34c
|
21-May-19
|
180.837
|
181.34
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP35c
|
21-May-19
|
180.052
|
182.243
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBP36c
|
21-May-19
|
177.124
|
180.035
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ01c
|
21-May-19
|
184.639
|
178.22
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ02c
|
21-May-19
|
172.443
|
170.816
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ03c
|
21-May-19
|
177.377
|
183.209
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ04c
|
21-May-19
|
183.616
|
183.605
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ05c
|
21-May-19
|
175.094
|
169.593
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ06c
|
21-May-19
|
165.356
|
164.608
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ07c
|
21-May-19
|
172.307
|
178.419
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBQ08c
|
21-May-19
|
178.696
|
178.554
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBY01c
|
21-May-19
|
175.361
|
175.254
|
Gasoline CBOB Buckeye Pipeline M
|
|
QCBBY02c
|
21-May-19
|
170.336
|
170.292
|
Gasoline CBOB Buckeye Pipeline M
|
|
QDBHP08c
|
21-May-19
|
67.531
|
67.57
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP09c
|
21-May-19
|
67.188
|
67.25
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP10c
|
21-May-19
|
66.846
|
66.93
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP11c
|
21-May-19
|
66.491
|
66.56
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP12c
|
21-May-19
|
66.171
|
66.25
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP13c
|
21-May-19
|
65.855
|
65.95
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP14c
|
21-May-19
|
65.512
|
65.6
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP15c
|
21-May-19
|
65.203
|
65.27
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP16c
|
21-May-19
|
64.9
|
64.94
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP17c
|
21-May-19
|
64.604
|
64.63
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP18c
|
21-May-19
|
64.316
|
64.36
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP19c
|
21-May-19
|
64.036
|
64.09
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP20c
|
21-May-19
|
63.736
|
63.79
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP21c
|
21-May-19
|
63.474
|
63.53
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP22c
|
21-May-19
|
63.221
|
63.27
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP23c
|
21-May-19
|
62.976
|
63.01
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP24c
|
21-May-19
|
62.74
|
62.79
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP25c
|
21-May-19
|
62.512
|
62.57
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP26c
|
21-May-19
|
62.273
|
62.33
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP27c
|
21-May-19
|
62.063
|
62.11
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP28c
|
21-May-19
|
61.863
|
61.89
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP29c
|
21-May-19
|
61.674
|
61.67
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP30c
|
21-May-19
|
61.496
|
61.52
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP31c
|
21-May-19
|
61.328
|
61.37
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP32c
|
21-May-19
|
61.219
|
61.27
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP33c
|
21-May-19
|
61.069
|
61.13
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP34c
|
21-May-19
|
60.924
|
60.99
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP35c
|
21-May-19
|
60.786
|
60.85
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP36c
|
21-May-19
|
60.652
|
60.71
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP37c
|
21-May-19
|
60.525
|
60.585
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP38c
|
21-May-19
|
60.405
|
60.469
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP39c
|
21-May-19
|
60.292
|
60.36
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP40c
|
21-May-19
|
60.19
|
60.259
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP41c
|
21-May-19
|
60.098
|
60.167
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP42c
|
21-May-19
|
60.017
|
60.083
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP43c
|
21-May-19
|
59.945
|
60.007
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP44c
|
21-May-19
|
59.881
|
59.938
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP45c
|
21-May-19
|
59.824
|
59.876
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP46c
|
21-May-19
|
59.772
|
59.82
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP47c
|
21-May-19
|
59.723
|
59.768
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP48c
|
21-May-19
|
59.677
|
59.721
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP49c
|
21-May-19
|
59.635
|
59.679
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP50c
|
21-May-19
|
59.595
|
59.64
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP51c
|
21-May-19
|
59.559
|
59.605
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP52c
|
21-May-19
|
59.528
|
59.575
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP53c
|
21-May-19
|
59.501
|
59.548
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP54c
|
21-May-19
|
59.479
|
59.526
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP55c
|
21-May-19
|
59.461
|
59.507
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP56c
|
21-May-19
|
59.448
|
59.492
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP57c
|
21-May-19
|
59.439
|
59.481
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP58c
|
21-May-19
|
59.433
|
59.472
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP59c
|
21-May-19
|
59.429
|
59.466
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP60c
|
21-May-19
|
59.427
|
59.461
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP61c
|
21-May-19
|
59.426
|
59.459
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP62c
|
21-May-19
|
59.426
|
59.457
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP63c
|
21-May-19
|
59.427
|
59.457
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP64c
|
21-May-19
|
59.428
|
59.457
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP65c
|
21-May-19
|
59.43
|
59.457
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP66c
|
21-May-19
|
59.431
|
59.458
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP67c
|
21-May-19
|
59.433
|
59.459
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP68c
|
21-May-19
|
59.435
|
59.46
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP69c
|
21-May-19
|
59.437
|
59.46
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP70c
|
21-May-19
|
59.439
|
59.461
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP71c
|
21-May-19
|
59.442
|
59.461
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP72c
|
21-May-19
|
59.446
|
59.462
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP73c
|
21-May-19
|
59.45
|
59.462
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP74c
|
21-May-19
|
59.581
|
59.594
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP75c
|
21-May-19
|
59.712
|
59.726
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP76c
|
21-May-19
|
59.844
|
59.858
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP77c
|
21-May-19
|
59.975
|
59.991
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP78c
|
21-May-19
|
60.107
|
60.124
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP79c
|
21-May-19
|
60.239
|
60.257
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP80c
|
21-May-19
|
60.372
|
60.391
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP81c
|
21-May-19
|
60.505
|
60.525
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP82c
|
21-May-19
|
60.638
|
60.659
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP83c
|
21-May-19
|
60.771
|
60.793
|
Dated Brent at Houston MOC M2M F
|
|
QDBHP84c
|
21-May-19
|
60.905
|
60.928
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ03c
|
21-May-19
|
67.189
|
67.25
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ04c
|
21-May-19
|
66.172
|
66.253
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ05c
|
21-May-19
|
65.205
|
65.27
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ06c
|
21-May-19
|
64.319
|
64.36
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ07c
|
21-May-19
|
63.477
|
63.53
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ08c
|
21-May-19
|
62.743
|
62.79
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ09c
|
21-May-19
|
62.066
|
62.11
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ10c
|
21-May-19
|
61.499
|
61.52
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ11c
|
21-May-19
|
61.071
|
61.13
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ12c
|
21-May-19
|
60.654
|
60.715
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ13c
|
21-May-19
|
60.296
|
60.363
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ14c
|
21-May-19
|
60.02
|
60.086
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ15c
|
21-May-19
|
59.826
|
59.878
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ16c
|
21-May-19
|
59.678
|
59.723
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ17c
|
21-May-19
|
59.561
|
59.607
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ18c
|
21-May-19
|
59.48
|
59.527
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ19c
|
21-May-19
|
59.44
|
59.482
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ20c
|
21-May-19
|
59.427
|
59.462
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ21c
|
21-May-19
|
59.427
|
59.457
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ22c
|
21-May-19
|
59.431
|
59.458
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ23c
|
21-May-19
|
59.437
|
59.46
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ24c
|
21-May-19
|
59.446
|
59.462
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ25c
|
21-May-19
|
59.712
|
59.726
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ26c
|
21-May-19
|
60.107
|
60.124
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ27c
|
21-May-19
|
60.505
|
60.525
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ28c
|
21-May-19
|
60.905
|
60.928
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ29c
|
21-May-19
|
61.308
|
61.334
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ30c
|
21-May-19
|
61.713
|
61.743
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ31c
|
21-May-19
|
62.122
|
62.154
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ32c
|
21-May-19
|
62.532
|
62.568
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ33c
|
21-May-19
|
62.946
|
62.985
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ34c
|
21-May-19
|
63.362
|
63.404
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ35c
|
21-May-19
|
63.781
|
63.827
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ36c
|
21-May-19
|
64.203
|
64.252
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ37c
|
21-May-19
|
64.627
|
64.68
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ38c
|
21-May-19
|
65.054
|
65.111
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ39c
|
21-May-19
|
65.484
|
65.544
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ40c
|
21-May-19
|
65.917
|
65.981
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ41c
|
21-May-19
|
66.353
|
66.42
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ42c
|
21-May-19
|
66.792
|
66.863
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ43c
|
21-May-19
|
67.233
|
67.308
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ44c
|
21-May-19
|
67.677
|
67.756
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ45c
|
21-May-19
|
68.125
|
68.207
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ46c
|
21-May-19
|
68.575
|
68.661
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ47c
|
21-May-19
|
69.028
|
69.118
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ48c
|
21-May-19
|
69.484
|
69.578
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ49c
|
21-May-19
|
69.943
|
70.041
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ50c
|
21-May-19
|
70.405
|
70.508
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ51c
|
21-May-19
|
70.87
|
70.977
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ52c
|
21-May-19
|
71.339
|
71.449
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ53c
|
21-May-19
|
71.81
|
71.925
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ54c
|
21-May-19
|
72.284
|
72.404
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ55c
|
21-May-19
|
72.762
|
72.885
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ56c
|
21-May-19
|
73.242
|
73.37
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ57c
|
21-May-19
|
73.726
|
73.859
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ58c
|
21-May-19
|
74.213
|
74.35
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ59c
|
21-May-19
|
74.703
|
74.845
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ60c
|
21-May-19
|
75.197
|
75.343
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ61c
|
21-May-19
|
75.693
|
75.844
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ62c
|
21-May-19
|
76.193
|
76.349
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ63c
|
21-May-19
|
76.696
|
76.856
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ64c
|
21-May-19
|
77.203
|
77.368
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ65c
|
21-May-19
|
77.712
|
77.882
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ66c
|
21-May-19
|
78.225
|
78.4
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ67c
|
21-May-19
|
78.742
|
78.922
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ68c
|
21-May-19
|
79.262
|
79.447
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ69c
|
21-May-19
|
79.785
|
79.975
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ70c
|
21-May-19
|
80.312
|
80.507
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ71c
|
21-May-19
|
80.842
|
81.043
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ72c
|
21-May-19
|
81.375
|
81.581
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ73c
|
21-May-19
|
81.912
|
82.124
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ74c
|
21-May-19
|
82.453
|
82.67
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ75c
|
21-May-19
|
82.997
|
83.22
|
Dated Brent at Houston MOC M2M F
|
|
QDBHQ76c
|
21-May-19
|
83.545
|
83.773
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY01c
|
21-May-19
|
65.721
|
65.783
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY02c
|
21-May-19
|
62.446
|
62.487
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY03c
|
21-May-19
|
60.51
|
60.573
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY04c
|
21-May-19
|
59.636
|
59.684
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY05c
|
21-May-19
|
59.432
|
59.465
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY06c
|
21-May-19
|
59.676
|
59.693
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY07c
|
21-May-19
|
61.108
|
61.132
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY08c
|
21-May-19
|
62.74
|
62.778
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY09c
|
21-May-19
|
64.416
|
64.467
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY10c
|
21-May-19
|
66.137
|
66.202
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY11c
|
21-May-19
|
67.902
|
67.983
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY12c
|
21-May-19
|
69.715
|
69.811
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY13c
|
21-May-19
|
71.576
|
71.689
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY14c
|
21-May-19
|
73.486
|
73.616
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY15c
|
21-May-19
|
75.446
|
75.595
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY16c
|
21-May-19
|
77.459
|
77.627
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY17c
|
21-May-19
|
79.525
|
79.713
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY18c
|
21-May-19
|
81.646
|
81.855
|
Dated Brent at Houston MOC M2M F
|
|
QDBHY19c
|
21-May-19
|
83.822
|
84.053
|
Dated Brent at Houston MOC M2M F
|
|
QEFDP02c
|
21-May-19
|
68.577
|
69.755
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP03c
|
21-May-19
|
68.354
|
69.919
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP04c
|
21-May-19
|
68.073
|
70.019
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP05c
|
21-May-19
|
67.845
|
69.761
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP06c
|
21-May-19
|
67.562
|
69.441
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP07c
|
21-May-19
|
67.192
|
69.023
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP08c
|
21-May-19
|
66.801
|
68.58
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP09c
|
21-May-19
|
66.453
|
68.187
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP10c
|
21-May-19
|
66.062
|
67.744
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP11c
|
21-May-19
|
65.681
|
67.314
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP12c
|
21-May-19
|
65.279
|
66.859
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP13c
|
21-May-19
|
64.92
|
66.453
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP14c
|
21-May-19
|
64.507
|
65.986
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP15c
|
21-May-19
|
64.17
|
65.604
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP16c
|
21-May-19
|
63.866
|
65.26
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP17c
|
21-May-19
|
63.539
|
64.891
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP18c
|
21-May-19
|
63.268
|
64.584
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP19c
|
21-May-19
|
62.887
|
64.154
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP20c
|
21-May-19
|
62.539
|
63.76
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP21c
|
21-May-19
|
62.278
|
63.465
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP22c
|
21-May-19
|
61.963
|
63.108
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP23c
|
21-May-19
|
61.691
|
62.801
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP24c
|
21-May-19
|
61.452
|
62.53
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP25c
|
21-May-19
|
61.202
|
62.248
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP26c
|
21-May-19
|
60.941
|
61.953
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP27c
|
21-May-19
|
60.724
|
61.707
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP28c
|
21-May-19
|
60.528
|
61.485
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP29c
|
21-May-19
|
60.365
|
61.301
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP30c
|
21-May-19
|
60.191
|
61.104
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP31c
|
21-May-19
|
59.941
|
60.821
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP32c
|
21-May-19
|
59.756
|
60.612
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP33c
|
21-May-19
|
59.571
|
60.403
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP34c
|
21-May-19
|
59.386
|
60.194
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP35c
|
21-May-19
|
59.223
|
60.01
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP36c
|
21-May-19
|
59.071
|
59.838
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP37c
|
21-May-19
|
58.935
|
59.684
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP38c
|
21-May-19
|
58.812
|
59.541
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP39c
|
21-May-19
|
58.699
|
59.41
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP40c
|
21-May-19
|
58.597
|
59.287
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP41c
|
21-May-19
|
58.502
|
59.175
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP42c
|
21-May-19
|
58.412
|
59.07
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP43c
|
21-May-19
|
58.328
|
58.974
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP44c
|
21-May-19
|
58.249
|
58.887
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP45c
|
21-May-19
|
58.176
|
58.806
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP46c
|
21-May-19
|
58.109
|
58.733
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP47c
|
21-May-19
|
58.05
|
58.669
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP48c
|
21-May-19
|
58
|
58.614
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP49c
|
21-May-19
|
57.958
|
58.566
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP50c
|
21-May-19
|
57.926
|
58.526
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP51c
|
21-May-19
|
57.902
|
58.492
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP52c
|
21-May-19
|
57.885
|
58.465
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP53c
|
21-May-19
|
57.872
|
58.443
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP54c
|
21-May-19
|
57.862
|
58.425
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP55c
|
21-May-19
|
57.851
|
58.409
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP56c
|
21-May-19
|
57.839
|
58.395
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP57c
|
21-May-19
|
57.827
|
58.384
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP58c
|
21-May-19
|
57.815
|
58.374
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP59c
|
21-May-19
|
57.805
|
58.367
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP60c
|
21-May-19
|
57.798
|
58.362
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP61c
|
21-May-19
|
57.795
|
58.358
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP62c
|
21-May-19
|
57.796
|
58.356
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP63c
|
21-May-19
|
57.8
|
58.356
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP64c
|
21-May-19
|
57.807
|
58.357
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP65c
|
21-May-19
|
57.934
|
58.357
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP66c
|
21-May-19
|
58.062
|
58.358
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP67c
|
21-May-19
|
58.189
|
58.36
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP68c
|
21-May-19
|
58.317
|
58.36
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP69c
|
21-May-19
|
58.445
|
58.361
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP70c
|
21-May-19
|
58.574
|
58.362
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP71c
|
21-May-19
|
58.702
|
58.363
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP72c
|
21-May-19
|
58.831
|
58.364
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP73c
|
21-May-19
|
58.96
|
58.367
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP74c
|
21-May-19
|
59.09
|
58.512
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP75c
|
21-May-19
|
59.22
|
58.657
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP76c
|
21-May-19
|
59.35
|
58.802
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP77c
|
21-May-19
|
59.48
|
58.947
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP78c
|
21-May-19
|
59.611
|
59.094
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP79c
|
21-May-19
|
59.742
|
59.24
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP80c
|
21-May-19
|
59.873
|
59.386
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP81c
|
21-May-19
|
60.005
|
59.534
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP82c
|
21-May-19
|
60.137
|
59.68
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP83c
|
21-May-19
|
60.269
|
59.828
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDP84c
|
21-May-19
|
60.401
|
59.975
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ01c
|
21-May-19
|
68.335
|
69.897
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ02c
|
21-May-19
|
67.533
|
69.408
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ03c
|
21-May-19
|
66.439
|
68.17
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ04c
|
21-May-19
|
65.293
|
66.875
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ05c
|
21-May-19
|
64.181
|
65.617
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ06c
|
21-May-19
|
63.231
|
64.543
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ07c
|
21-May-19
|
62.26
|
63.444
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ08c
|
21-May-19
|
61.448
|
62.526
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ09c
|
21-May-19
|
60.731
|
61.715
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ10c
|
21-May-19
|
60.165
|
61.075
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ11c
|
21-May-19
|
59.571
|
60.403
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ12c
|
21-May-19
|
59.077
|
59.844
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ13c
|
21-May-19
|
58.703
|
59.413
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ14c
|
21-May-19
|
58.414
|
59.073
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ15c
|
21-May-19
|
58.178
|
58.809
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ16c
|
21-May-19
|
58.003
|
58.617
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ17c
|
21-May-19
|
57.904
|
58.494
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ18c
|
21-May-19
|
57.862
|
58.426
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ19c
|
21-May-19
|
57.827
|
58.385
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ20c
|
21-May-19
|
57.799
|
58.362
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ21c
|
21-May-19
|
57.801
|
58.356
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ22c
|
21-May-19
|
58.062
|
58.358
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ23c
|
21-May-19
|
58.445
|
58.361
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDQ24c
|
21-May-19
|
58.831
|
58.365
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY01c
|
21-May-19
|
64.786
|
66.301
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY02c
|
21-May-19
|
61.151
|
62.19
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY03c
|
21-May-19
|
58.941
|
59.683
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY04c
|
21-May-19
|
57.987
|
58.586
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY05c
|
21-May-19
|
57.872
|
58.365
|
Eagle Ford Crude FOB M2M Financi
|
|
QEFDY06c
|
21-May-19
|
59.027
|
58.619
|
Eagle Ford Crude FOB M2M Financi
|
|
QF1AP13c
|
21-May-19
|
67.487
|
67.455
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP14c
|
21-May-19
|
67.314
|
67.266
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP15c
|
21-May-19
|
67.239
|
67.181
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP16c
|
21-May-19
|
67.27
|
67.187
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP17c
|
21-May-19
|
67.401
|
67.275
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP18c
|
21-May-19
|
67.6
|
67.417
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP19c
|
21-May-19
|
67.815
|
67.577
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP20c
|
21-May-19
|
67.993
|
67.725
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP21c
|
21-May-19
|
68.113
|
67.838
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP22c
|
21-May-19
|
68.18
|
67.913
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP23c
|
21-May-19
|
68.209
|
67.948
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP24c
|
21-May-19
|
68.21
|
67.948
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP25c
|
21-May-19
|
68.181
|
67.913
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP26c
|
21-May-19
|
68.113
|
67.843
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP27c
|
21-May-19
|
68
|
67.738
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP28c
|
21-May-19
|
67.846
|
67.604
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP29c
|
21-May-19
|
67.665
|
67.457
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP30c
|
21-May-19
|
67.485
|
67.322
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP31c
|
21-May-19
|
67.349
|
67.226
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP32c
|
21-May-19
|
67.303
|
67.194
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP33c
|
21-May-19
|
67.364
|
67.236
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP34c
|
21-May-19
|
67.506
|
67.341
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP35c
|
21-May-19
|
67.687
|
67.494
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP36c
|
21-May-19
|
67.882
|
67.673
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP37c
|
21-May-19
|
68.082
|
67.867
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP38c
|
21-May-19
|
68.289
|
68.073
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP39c
|
21-May-19
|
68.509
|
68.289
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP40c
|
21-May-19
|
68.744
|
68.511
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP41c
|
21-May-19
|
68.989
|
68.737
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP42c
|
21-May-19
|
69.229
|
68.953
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP43c
|
21-May-19
|
69.439
|
69.147
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP44c
|
21-May-19
|
69.605
|
69.315
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP45c
|
21-May-19
|
69.723
|
69.456
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP46c
|
21-May-19
|
69.806
|
69.576
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP47c
|
21-May-19
|
69.86
|
69.685
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP48c
|
21-May-19
|
69.808
|
69.787
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP49c
|
21-May-19
|
69.759
|
69.741
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP50c
|
21-May-19
|
69.713
|
69.696
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP51c
|
21-May-19
|
69.672
|
69.657
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP52c
|
21-May-19
|
69.635
|
69.623
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP53c
|
21-May-19
|
69.604
|
69.592
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP54c
|
21-May-19
|
69.579
|
69.567
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP55c
|
21-May-19
|
69.559
|
69.547
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP56c
|
21-May-19
|
69.544
|
69.528
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP57c
|
21-May-19
|
69.533
|
69.517
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP58c
|
21-May-19
|
69.526
|
69.506
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP59c
|
21-May-19
|
69.522
|
69.499
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP60c
|
21-May-19
|
69.519
|
69.494
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP61c
|
21-May-19
|
69.518
|
69.491
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP62c
|
21-May-19
|
69.518
|
69.489
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP63c
|
21-May-19
|
69.519
|
69.489
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP64c
|
21-May-19
|
69.521
|
69.489
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP65c
|
21-May-19
|
69.522
|
69.489
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP66c
|
21-May-19
|
69.524
|
69.49
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP67c
|
21-May-19
|
69.526
|
69.491
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP68c
|
21-May-19
|
69.528
|
69.493
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP69c
|
21-May-19
|
69.53
|
69.493
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP70c
|
21-May-19
|
69.533
|
69.494
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP71c
|
21-May-19
|
69.537
|
69.494
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP72c
|
21-May-19
|
69.541
|
69.495
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP73c
|
21-May-19
|
69.546
|
69.495
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP74c
|
21-May-19
|
69.697
|
69.644
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP75c
|
21-May-19
|
69.848
|
69.795
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP76c
|
21-May-19
|
69.999
|
69.943
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP77c
|
21-May-19
|
70.151
|
70.093
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP78c
|
21-May-19
|
70.303
|
70.244
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP79c
|
21-May-19
|
70.456
|
70.395
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP80c
|
21-May-19
|
70.609
|
70.546
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP81c
|
21-May-19
|
70.762
|
70.698
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP82c
|
21-May-19
|
70.915
|
70.849
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP83c
|
21-May-19
|
71.069
|
71.001
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AP84c
|
21-May-19
|
71.223
|
71.153
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ05c
|
21-May-19
|
67.274
|
67.211
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ06c
|
21-May-19
|
67.605
|
67.423
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ07c
|
21-May-19
|
68.095
|
67.826
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AQ08c
|
21-May-19
|
68.2
|
67.936
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY03c
|
21-May-19
|
68.252
|
68.043
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY04c
|
21-May-19
|
69.694
|
69.603
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY05c
|
21-May-19
|
69.524
|
69.498
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY06c
|
21-May-19
|
69.806
|
69.756
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF1AY07c
|
21-May-19
|
71.457
|
71.385
|
FO 1.0% USAC Cargo M2M Financial
|
|
QF3GP13c
|
21-May-19
|
51.736
|
51.731
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP14c
|
21-May-19
|
51.594
|
51.592
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP16c
|
21-May-19
|
51.551
|
51.54
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP17c
|
21-May-19
|
51.649
|
51.612
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP18c
|
21-May-19
|
51.8
|
51.726
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP19c
|
21-May-19
|
51.965
|
51.853
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP20c
|
21-May-19
|
52.102
|
51.971
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP21c
|
21-May-19
|
52.193
|
52.061
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP22c
|
21-May-19
|
52.244
|
52.12
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP23c
|
21-May-19
|
52.266
|
52.148
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP24c
|
21-May-19
|
52.267
|
52.148
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP25c
|
21-May-19
|
52.244
|
52.121
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP26c
|
21-May-19
|
52.192
|
52.066
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP27c
|
21-May-19
|
52.105
|
51.983
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP28c
|
21-May-19
|
51.986
|
51.878
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP29c
|
21-May-19
|
51.846
|
51.762
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP30c
|
21-May-19
|
51.707
|
51.656
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP31c
|
21-May-19
|
51.603
|
51.581
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP32c
|
21-May-19
|
51.567
|
51.556
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP33c
|
21-May-19
|
51.614
|
51.589
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP34c
|
21-May-19
|
51.723
|
51.672
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP35c
|
21-May-19
|
51.863
|
51.791
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP36c
|
21-May-19
|
52.014
|
51.932
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP37c
|
21-May-19
|
52.168
|
52.085
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP38c
|
21-May-19
|
52.328
|
52.247
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP39c
|
21-May-19
|
52.497
|
52.417
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP40c
|
21-May-19
|
52.679
|
52.592
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP41c
|
21-May-19
|
52.867
|
52.769
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP42c
|
21-May-19
|
53.052
|
52.939
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP43c
|
21-May-19
|
53.214
|
53.092
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP44c
|
21-May-19
|
53.342
|
53.224
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP45c
|
21-May-19
|
53.433
|
53.335
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP46c
|
21-May-19
|
53.497
|
53.43
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP47c
|
21-May-19
|
53.539
|
53.515
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP48c
|
21-May-19
|
53.498
|
53.596
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP49c
|
21-May-19
|
53.461
|
53.559
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP50c
|
21-May-19
|
53.425
|
53.524
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP51c
|
21-May-19
|
53.394
|
53.493
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP52c
|
21-May-19
|
53.366
|
53.466
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP53c
|
21-May-19
|
53.342
|
53.442
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP54c
|
21-May-19
|
53.322
|
53.423
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP55c
|
21-May-19
|
53.307
|
53.406
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP56c
|
21-May-19
|
53.295
|
53.392
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP57c
|
21-May-19
|
53.287
|
53.383
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP58c
|
21-May-19
|
53.281
|
53.375
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP59c
|
21-May-19
|
53.278
|
53.369
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP60c
|
21-May-19
|
53.276
|
53.365
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP61c
|
21-May-19
|
53.275
|
53.363
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP62c
|
21-May-19
|
53.275
|
53.361
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP63c
|
21-May-19
|
53.276
|
53.361
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP64c
|
21-May-19
|
53.277
|
53.361
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP65c
|
21-May-19
|
53.278
|
53.361
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP66c
|
21-May-19
|
53.28
|
53.362
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP67c
|
21-May-19
|
53.281
|
53.363
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP68c
|
21-May-19
|
53.283
|
53.364
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP69c
|
21-May-19
|
53.285
|
53.364
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP70c
|
21-May-19
|
53.287
|
53.365
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP71c
|
21-May-19
|
53.289
|
53.365
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP72c
|
21-May-19
|
53.293
|
53.366
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP73c
|
21-May-19
|
53.297
|
53.366
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP74c
|
21-May-19
|
53.413
|
53.483
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP75c
|
21-May-19
|
53.529
|
53.601
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP76c
|
21-May-19
|
53.646
|
53.718
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP77c
|
21-May-19
|
53.763
|
53.836
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP78c
|
21-May-19
|
53.881
|
53.955
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP79c
|
21-May-19
|
53.998
|
54.073
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP80c
|
21-May-19
|
54.116
|
54.192
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP81c
|
21-May-19
|
54.234
|
54.312
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP82c
|
21-May-19
|
54.352
|
54.431
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP83c
|
21-May-19
|
54.471
|
54.55
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GP84c
|
21-May-19
|
54.59
|
54.67
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ05c
|
21-May-19
|
51.558
|
51.554
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ06c
|
21-May-19
|
51.805
|
51.731
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ07c
|
21-May-19
|
52.179
|
52.051
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ08c
|
21-May-19
|
52.259
|
52.139
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ09c
|
21-May-19
|
52.094
|
51.976
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ10c
|
21-May-19
|
51.719
|
51.666
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ11c
|
21-May-19
|
51.635
|
51.606
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ12c
|
21-May-19
|
52.015
|
51.936
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ13c
|
21-May-19
|
52.501
|
52.419
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ14c
|
21-May-19
|
53.045
|
52.933
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ15c
|
21-May-19
|
53.424
|
53.33
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ16c
|
21-May-19
|
53.499
|
53.557
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ17c
|
21-May-19
|
53.395
|
53.494
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ18c
|
21-May-19
|
53.323
|
53.424
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ19c
|
21-May-19
|
53.288
|
53.383
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ20c
|
21-May-19
|
53.276
|
53.366
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ21c
|
21-May-19
|
53.276
|
53.361
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ22c
|
21-May-19
|
53.28
|
53.362
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ23c
|
21-May-19
|
53.285
|
53.364
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GQ24c
|
21-May-19
|
53.293
|
53.365
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GY03c
|
21-May-19
|
52.299
|
52.223
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GY04c
|
21-May-19
|
53.41
|
53.451
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GY05c
|
21-May-19
|
53.28
|
53.368
|
USGC HSFO Waterborne M2M Financi
|
|
QF3GY06c
|
21-May-19
|
53.497
|
53.571
|
USGC HSFO Waterborne M2M Financi
|
|
QFGAP13c
|
21-May-19
|
15.752
|
15.724
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP14c
|
21-May-19
|
15.72
|
15.674
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP15c
|
21-May-19
|
15.708
|
15.651
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP16c
|
21-May-19
|
15.719
|
15.647
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP17c
|
21-May-19
|
15.752
|
15.663
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP18c
|
21-May-19
|
15.8
|
15.691
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP19c
|
21-May-19
|
15.85
|
15.724
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP20c
|
21-May-19
|
15.892
|
15.754
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP21c
|
21-May-19
|
15.92
|
15.777
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP22c
|
21-May-19
|
15.936
|
15.793
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP23c
|
21-May-19
|
15.943
|
15.8
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP24c
|
21-May-19
|
15.943
|
15.8
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP25c
|
21-May-19
|
15.937
|
15.792
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP26c
|
21-May-19
|
15.921
|
15.777
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP27c
|
21-May-19
|
15.895
|
15.755
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP28c
|
21-May-19
|
15.86
|
15.726
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP29c
|
21-May-19
|
15.819
|
15.695
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP30c
|
21-May-19
|
15.778
|
15.666
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP31c
|
21-May-19
|
15.747
|
15.645
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP32c
|
21-May-19
|
15.736
|
15.638
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP33c
|
21-May-19
|
15.75
|
15.647
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP34c
|
21-May-19
|
15.782
|
15.669
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP35c
|
21-May-19
|
15.824
|
15.703
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAP36c
|
21-May-19
|
15.869
|
15.741
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ04c
|
21-May-19
|
15.817
|
15.808
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ05c
|
21-May-19
|
15.716
|
15.657
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ06c
|
21-May-19
|
15.801
|
15.693
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ07c
|
21-May-19
|
15.916
|
15.775
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAQ08c
|
21-May-19
|
15.941
|
15.797
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAY01c
|
21-May-19
|
15.838
|
15.794
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QFGAY02c
|
21-May-19
|
15.882
|
15.748
|
FO 1.0% USAC Cargo vs USGC HSFO
|
|
QGACP01c
|
21-May-19
|
225.836
|
226.332
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP02c
|
21-May-19
|
220.498
|
219.767
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP03c
|
21-May-19
|
215.741
|
214.749
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP04c
|
21-May-19
|
203.599
|
203.62
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP05c
|
21-May-19
|
193.773
|
195.004
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP06c
|
21-May-19
|
185.595
|
187.616
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP07c
|
21-May-19
|
181.157
|
184.425
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP08c
|
21-May-19
|
179.619
|
179.986
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP09c
|
21-May-19
|
182.82
|
183.643
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP10c
|
21-May-19
|
200.62
|
202.744
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP11c
|
21-May-19
|
202.594
|
204.931
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP12c
|
21-May-19
|
202.347
|
204.253
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP13c
|
21-May-19
|
198.669
|
201.041
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP14c
|
21-May-19
|
195.945
|
197.33
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP15c
|
21-May-19
|
193.038
|
193.827
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP16c
|
21-May-19
|
187.819
|
189.984
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP17c
|
21-May-19
|
181.917
|
185.703
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP18c
|
21-May-19
|
177.506
|
182.04
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP19c
|
21-May-19
|
175.496
|
180.441
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP20c
|
21-May-19
|
176.814
|
178.808
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP21c
|
21-May-19
|
182.862
|
185.268
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP22c
|
21-May-19
|
191.518
|
192.929
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP23c
|
21-May-19
|
196.452
|
197.793
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP24c
|
21-May-19
|
195.801
|
197.863
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP25c
|
21-May-19
|
192.622
|
194.999
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP26c
|
21-May-19
|
189.847
|
191.315
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP27c
|
21-May-19
|
187.411
|
188.464
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP28c
|
21-May-19
|
182.927
|
185.3
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP29c
|
21-May-19
|
176.837
|
180.779
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP30c
|
21-May-19
|
172.101
|
176.87
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP31c
|
21-May-19
|
170.216
|
175.374
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP32c
|
21-May-19
|
171.527
|
173.118
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP33c
|
21-May-19
|
177.941
|
180.285
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP34c
|
21-May-19
|
188.133
|
189.888
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP35c
|
21-May-19
|
193.701
|
195.541
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACP36c
|
21-May-19
|
193.543
|
195.903
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ01c
|
21-May-19
|
213.279
|
212.712
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ02c
|
21-May-19
|
186.842
|
189.015
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ03c
|
21-May-19
|
187.686
|
188.791
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ04c
|
21-May-19
|
201.203
|
203.408
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ05c
|
21-May-19
|
192.267
|
193.714
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ06c
|
21-May-19
|
178.306
|
182.728
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ07c
|
21-May-19
|
183.732
|
185.668
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACQ08c
|
21-May-19
|
194.958
|
196.885
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACY01c
|
21-May-19
|
189.866
|
192.16
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGACY02c
|
21-May-19
|
184.617
|
187.147
|
Gasoline Prem UNLD Seattle WA Pi
|
|
QGCHP01c
|
21-May-19
|
193.957
|
194.323
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP02c
|
21-May-19
|
193.745
|
194.103
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP03c
|
21-May-19
|
195.043
|
194.2
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP04c
|
21-May-19
|
188.458
|
187.226
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP05c
|
21-May-19
|
181.122
|
181.549
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP06c
|
21-May-19
|
173.327
|
176.21
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP07c
|
21-May-19
|
169.047
|
174.433
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP08c
|
21-May-19
|
166.777
|
165.059
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP09c
|
21-May-19
|
167.964
|
167.225
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP10c
|
21-May-19
|
183.881
|
182.903
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP11c
|
21-May-19
|
185.175
|
184.504
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP12c
|
21-May-19
|
185.368
|
185.102
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP13c
|
21-May-19
|
182.697
|
184.219
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP14c
|
21-May-19
|
181.301
|
183.026
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP15c
|
21-May-19
|
180.248
|
181.737
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP16c
|
21-May-19
|
176.845
|
179.527
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP17c
|
21-May-19
|
171.769
|
176.42
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP18c
|
21-May-19
|
167.288
|
173.601
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP19c
|
21-May-19
|
164.783
|
172.615
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP20c
|
21-May-19
|
165.06
|
165.531
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP21c
|
21-May-19
|
169.577
|
169.888
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP22c
|
21-May-19
|
176.829
|
175.218
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP23c
|
21-May-19
|
180.991
|
179.107
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP24c
|
21-May-19
|
180.308
|
180.127
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP25c
|
21-May-19
|
177.706
|
179.215
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP26c
|
21-May-19
|
175.952
|
177.709
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP27c
|
21-May-19
|
174.856
|
176.811
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP28c
|
21-May-19
|
171.649
|
175.123
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP29c
|
21-May-19
|
166.305
|
171.571
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP30c
|
21-May-19
|
161.686
|
168.156
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP31c
|
21-May-19
|
159.398
|
166.971
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP32c
|
21-May-19
|
159.817
|
160.073
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP33c
|
21-May-19
|
164.973
|
165.323
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP34c
|
21-May-19
|
173.817
|
172.586
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP35c
|
21-May-19
|
178.156
|
177.219
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHP36c
|
21-May-19
|
176.948
|
178.465
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ01c
|
21-May-19
|
192.415
|
191.843
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ02c
|
21-May-19
|
174.499
|
177.397
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ03c
|
21-May-19
|
172.874
|
171.729
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ04c
|
21-May-19
|
184.413
|
184.609
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ05c
|
21-May-19
|
179.465
|
181.43
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ06c
|
21-May-19
|
167.947
|
174.212
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ07c
|
21-May-19
|
170.489
|
170.212
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHQ08c
|
21-May-19
|
179.669
|
179.483
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHY01c
|
21-May-19
|
176.175
|
177.995
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGCHY02c
|
21-May-19
|
171.693
|
173.785
|
Gasoline UNLD 87 Chicago Pipelin
|
|
QGGCP13c
|
21-May-19
|
184.274
|
185.514
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP14c
|
21-May-19
|
181.906
|
182.861
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP15c
|
21-May-19
|
179.453
|
179.776
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP16c
|
21-May-19
|
175.109
|
175.9
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP17c
|
21-May-19
|
170.199
|
171.81
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP18c
|
21-May-19
|
166.67
|
168.755
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP19c
|
21-May-19
|
165.441
|
167.786
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP20c
|
21-May-19
|
166.867
|
169.569
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP21c
|
21-May-19
|
172.176
|
174.028
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP22c
|
21-May-19
|
179.793
|
179.341
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP23c
|
21-May-19
|
183.799
|
182.596
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP24c
|
21-May-19
|
182.563
|
182.527
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP25c
|
21-May-19
|
179.204
|
180.444
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP26c
|
21-May-19
|
176.526
|
177.481
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP27c
|
21-May-19
|
174.473
|
174.796
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP28c
|
21-May-19
|
170.679
|
171.47
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP29c
|
21-May-19
|
165.389
|
167
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP30c
|
21-May-19
|
161.37
|
163.455
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP31c
|
21-May-19
|
160.011
|
162.356
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP32c
|
21-May-19
|
161.427
|
164.129
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP33c
|
21-May-19
|
167.466
|
169.318
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP34c
|
21-May-19
|
176.993
|
176.541
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP35c
|
21-May-19
|
181.769
|
180.566
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCP36c
|
21-May-19
|
180.793
|
180.757
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCQ05c
|
21-May-19
|
178.823
|
179.512
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCQ06c
|
21-May-19
|
167.437
|
169.45
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCQ07c
|
21-May-19
|
172.945
|
174.313
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCQ08c
|
21-May-19
|
181.855
|
181.856
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGGCY02c
|
21-May-19
|
172.737
|
173.755
|
Gasoline Unl 87 USGC Prompt Pipe
|
|
QGUGP01c
|
21-May-19
|
195.67
|
194.798
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP02c
|
21-May-19
|
196.004
|
195.234
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP03c
|
21-May-19
|
197.088
|
195.831
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP04c
|
21-May-19
|
199.047
|
196.73
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP05c
|
21-May-19
|
199.962
|
196.872
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP06c
|
21-May-19
|
199.261
|
196.178
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP07c
|
21-May-19
|
198.152
|
195.447
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP08c
|
21-May-19
|
198.768
|
196.857
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP09c
|
21-May-19
|
197.353
|
196.33
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP10c
|
21-May-19
|
196.104
|
195.589
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP11c
|
21-May-19
|
194.341
|
193.636
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP12c
|
21-May-19
|
193.303
|
192.406
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP13c
|
21-May-19
|
192.535
|
191.71
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP14c
|
21-May-19
|
191.928
|
191.173
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP15c
|
21-May-19
|
192.097
|
190.802
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP16c
|
21-May-19
|
192.911
|
190.501
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP17c
|
21-May-19
|
193.459
|
190.346
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP18c
|
21-May-19
|
193.044
|
190.146
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP19c
|
21-May-19
|
192.726
|
190.324
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP20c
|
21-May-19
|
192.054
|
190.223
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP21c
|
21-May-19
|
190.429
|
189.412
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP22c
|
21-May-19
|
188.132
|
187.452
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP23c
|
21-May-19
|
186.614
|
185.729
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP24c
|
21-May-19
|
185.464
|
184.435
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP25c
|
21-May-19
|
184.688
|
183.706
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP26c
|
21-May-19
|
184.099
|
183.194
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP27c
|
21-May-19
|
184.296
|
182.887
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP28c
|
21-May-19
|
185.311
|
182.815
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP29c
|
21-May-19
|
186.049
|
182.818
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP30c
|
21-May-19
|
185.927
|
182.823
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP31c
|
21-May-19
|
185.598
|
182.918
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP32c
|
21-May-19
|
185.085
|
182.981
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP33c
|
21-May-19
|
183.682
|
182.601
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP34c
|
21-May-19
|
182.001
|
181.268
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP35c
|
21-May-19
|
182.163
|
181.236
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGP36c
|
21-May-19
|
181.053
|
180.005
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ01c
|
21-May-19
|
197.38
|
196.477
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ02c
|
21-May-19
|
199.125
|
196.16
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ03c
|
21-May-19
|
197.408
|
195.185
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ04c
|
21-May-19
|
193.393
|
191.763
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ05c
|
21-May-19
|
192.312
|
190.55
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ06c
|
21-May-19
|
193.076
|
190.231
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ07c
|
21-May-19
|
190.205
|
187.531
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGQ08c
|
21-May-19
|
185.588
|
183.778
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGY01c
|
21-May-19
|
194.047
|
191.932
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QGUGY02c
|
21-May-19
|
186.555
|
184.264
|
Gasoil No.2 USGC Prompt Pipeline
|
|
QJACP13c
|
21-May-19
|
202.675
|
202.73
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP14c
|
21-May-19
|
202.155
|
202.26
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP15c
|
21-May-19
|
201.684
|
201.827
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP16c
|
21-May-19
|
201.234
|
201.407
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP17c
|
21-May-19
|
200.767
|
200.965
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP18c
|
21-May-19
|
200.324
|
200.548
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP19c
|
21-May-19
|
199.802
|
200.058
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP20c
|
21-May-19
|
199.283
|
199.579
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP21c
|
21-May-19
|
198.802
|
199.147
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP22c
|
21-May-19
|
198.276
|
198.681
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP23c
|
21-May-19
|
197.778
|
198.246
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP24c
|
21-May-19
|
197.311
|
197.84
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP25c
|
21-May-19
|
196.861
|
197.441
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP26c
|
21-May-19
|
196.433
|
197.054
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP27c
|
21-May-19
|
196.061
|
196.713
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP28c
|
21-May-19
|
195.729
|
196.406
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP29c
|
21-May-19
|
195.44
|
196.139
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP30c
|
21-May-19
|
195.165
|
195.887
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP31c
|
21-May-19
|
194.864
|
195.61
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP32c
|
21-May-19
|
194.624
|
195.393
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP33c
|
21-May-19
|
194.404
|
195.195
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP34c
|
21-May-19
|
194.204
|
195.014
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP35c
|
21-May-19
|
194.033
|
194.861
|
Jet Kero USAC Barge M2M Financia
|
|
QJACP36c
|
21-May-19
|
193.884
|
194.727
|
Jet Kero USAC Barge M2M Financia
|
|
QJACQ05c
|
21-May-19
|
201.691
|
201.831
|
Jet Kero USAC Barge M2M Financia
|
|
QJACQ06c
|
21-May-19
|
200.298
|
200.524
|
Jet Kero USAC Barge M2M Financia
|
|
QJACQ07c
|
21-May-19
|
198.787
|
199.136
|
Jet Kero USAC Barge M2M Financia
|
|
QJACQ08c
|
21-May-19
|
197.317
|
197.842
|
Jet Kero USAC Barge M2M Financia
|
|
QJACY02c
|
21-May-19
|
196.834
|
197.395
|
Jet Kero USAC Barge M2M Financia
|
|
QJCHP01c
|
21-May-19
|
202.103
|
202.173
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP02c
|
21-May-19
|
203.053
|
203.282
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP03c
|
21-May-19
|
204.781
|
205.169
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP04c
|
21-May-19
|
206.367
|
206.898
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP05c
|
21-May-19
|
204.867
|
205.475
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP06c
|
21-May-19
|
203.814
|
204.495
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP07c
|
21-May-19
|
202.613
|
203.354
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP08c
|
21-May-19
|
204.821
|
205.678
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP09c
|
21-May-19
|
204.471
|
205.389
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP10c
|
21-May-19
|
203.584
|
204.543
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP11c
|
21-May-19
|
203.456
|
204.466
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP12c
|
21-May-19
|
202.952
|
204
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP13c
|
21-May-19
|
202.648
|
203.749
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP14c
|
21-May-19
|
202.284
|
203.422
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP15c
|
21-May-19
|
201.951
|
203.117
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP16c
|
21-May-19
|
201.623
|
202.802
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP17c
|
21-May-19
|
201.26
|
202.443
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP18c
|
21-May-19
|
200.91
|
202.095
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP19c
|
21-May-19
|
200.46
|
201.643
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP20c
|
21-May-19
|
200.001
|
201.191
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP21c
|
21-May-19
|
199.573
|
200.781
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP22c
|
21-May-19
|
199.087
|
200.32
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP23c
|
21-May-19
|
198.622
|
199.884
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP24c
|
21-May-19
|
198.184
|
199.474
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP25c
|
21-May-19
|
197.756
|
199.065
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP26c
|
21-May-19
|
197.346
|
198.662
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP27c
|
21-May-19
|
196.991
|
198.309
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP28c
|
21-May-19
|
196.675
|
197.99
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP29c
|
21-May-19
|
196.401
|
197.714
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP30c
|
21-May-19
|
196.138
|
197.452
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP31c
|
21-May-19
|
195.843
|
197.156
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP32c
|
21-May-19
|
195.611
|
196.927
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP33c
|
21-May-19
|
195.398
|
196.718
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP34c
|
21-May-19
|
195.203
|
196.527
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP35c
|
21-May-19
|
195.039
|
196.366
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHP36c
|
21-May-19
|
194.895
|
196.226
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ01c
|
21-May-19
|
204.734
|
205.116
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ02c
|
21-May-19
|
203.765
|
204.441
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ03c
|
21-May-19
|
204.292
|
205.203
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ04c
|
21-May-19
|
203.019
|
204.072
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ05c
|
21-May-19
|
201.953
|
203.114
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ06c
|
21-May-19
|
200.877
|
202.06
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ07c
|
21-May-19
|
199.554
|
200.764
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHQ08c
|
21-May-19
|
198.187
|
199.474
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHY01c
|
21-May-19
|
202.535
|
203.612
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCHY02c
|
21-May-19
|
197.718
|
199
|
Jet Kero FOB Chicago Pipeline M2
|
|
QJCLP01c
|
21-May-19
|
208.022
|
208.021
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP02c
|
21-May-19
|
208.044
|
208.034
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP03c
|
21-May-19
|
208.453
|
208.436
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP04c
|
21-May-19
|
208.77
|
208.748
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP05c
|
21-May-19
|
208.664
|
208.64
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP06c
|
21-May-19
|
208.587
|
208.562
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP07c
|
21-May-19
|
208.409
|
208.383
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP08c
|
21-May-19
|
207.82
|
207.794
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP09c
|
21-May-19
|
206.61
|
206.585
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP10c
|
21-May-19
|
204.879
|
204.854
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP11c
|
21-May-19
|
203.718
|
203.695
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP12c
|
21-May-19
|
202.948
|
202.925
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP13c
|
21-May-19
|
202.462
|
202.495
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP14c
|
21-May-19
|
201.942
|
202.026
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP15c
|
21-May-19
|
201.471
|
201.593
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP16c
|
21-May-19
|
201.02
|
201.173
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP17c
|
21-May-19
|
200.553
|
200.732
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP18c
|
21-May-19
|
200.11
|
200.315
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP19c
|
21-May-19
|
199.587
|
199.825
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP20c
|
21-May-19
|
199.068
|
199.346
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP21c
|
21-May-19
|
198.586
|
198.914
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP22c
|
21-May-19
|
198.06
|
198.448
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP23c
|
21-May-19
|
197.561
|
198.013
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP24c
|
21-May-19
|
197.094
|
197.607
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP25c
|
21-May-19
|
196.643
|
197.208
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP26c
|
21-May-19
|
196.214
|
196.821
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP27c
|
21-May-19
|
195.842
|
196.479
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP28c
|
21-May-19
|
195.51
|
196.172
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP29c
|
21-May-19
|
195.221
|
195.905
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP30c
|
21-May-19
|
194.946
|
195.653
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP31c
|
21-May-19
|
194.644
|
195.376
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP32c
|
21-May-19
|
194.403
|
195.159
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP33c
|
21-May-19
|
194.184
|
194.961
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP34c
|
21-May-19
|
193.983
|
194.78
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP35c
|
21-May-19
|
193.813
|
194.627
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLP36c
|
21-May-19
|
193.663
|
194.493
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ01c
|
21-May-19
|
208.423
|
208.406
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ02c
|
21-May-19
|
208.553
|
208.528
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ03c
|
21-May-19
|
206.436
|
206.411
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ04c
|
21-May-19
|
203.043
|
203.038
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ05c
|
21-May-19
|
201.478
|
201.597
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ06c
|
21-May-19
|
200.083
|
200.29
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ07c
|
21-May-19
|
198.571
|
198.903
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLQ08c
|
21-May-19
|
197.099
|
197.609
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLY01c
|
21-May-19
|
202.76
|
202.834
|
Jet Colonial Linden 54 Pipeline
|
|
QJCLY02c
|
21-May-19
|
196.616
|
197.162
|
Jet Colonial Linden 54 Pipeline
|
|
QJG3P01c
|
21-May-19
|
200.468
|
200.488
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P02c
|
21-May-19
|
202.187
|
201.284
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P03c
|
21-May-19
|
204.345
|
202.906
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P04c
|
21-May-19
|
206.115
|
204.395
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P05c
|
21-May-19
|
204.533
|
202.702
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P06c
|
21-May-19
|
203.317
|
201.488
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P07c
|
21-May-19
|
201.893
|
200.133
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P08c
|
21-May-19
|
203.962
|
202.319
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P09c
|
21-May-19
|
203.375
|
201.868
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P10c
|
21-May-19
|
202.235
|
200.87
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P11c
|
21-May-19
|
201.885
|
200.666
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P12c
|
21-May-19
|
201.159
|
200.081
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P13c
|
21-May-19
|
200.652
|
199.726
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P14c
|
21-May-19
|
200.098
|
199.305
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P15c
|
21-May-19
|
199.592
|
198.915
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P16c
|
21-May-19
|
199.104
|
198.524
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P17c
|
21-May-19
|
198.595
|
198.096
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P18c
|
21-May-19
|
198.112
|
197.685
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P19c
|
21-May-19
|
197.538
|
197.176
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P20c
|
21-May-19
|
196.967
|
196.672
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P21c
|
21-May-19
|
196.438
|
196.216
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P22c
|
21-May-19
|
195.859
|
195.713
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P23c
|
21-May-19
|
195.309
|
195.239
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P24c
|
21-May-19
|
194.794
|
194.795
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P25c
|
21-May-19
|
194.298
|
194.354
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P26c
|
21-May-19
|
193.825
|
193.924
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P27c
|
21-May-19
|
193.415
|
193.546
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P28c
|
21-May-19
|
193.048
|
193.204
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P29c
|
21-May-19
|
192.729
|
192.908
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P30c
|
21-May-19
|
192.426
|
192.627
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P31c
|
21-May-19
|
192.093
|
192.314
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P32c
|
21-May-19
|
191.828
|
192.071
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P33c
|
21-May-19
|
191.585
|
191.848
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P34c
|
21-May-19
|
191.364
|
191.646
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P35c
|
21-May-19
|
191.176
|
191.474
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3P36c
|
21-May-19
|
191.011
|
191.324
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q01c
|
21-May-19
|
204.216
|
202.862
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q02c
|
21-May-19
|
203.248
|
201.441
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q03c
|
21-May-19
|
203.191
|
201.685
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q04c
|
21-May-19
|
201.232
|
200.158
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q05c
|
21-May-19
|
199.598
|
198.915
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q06c
|
21-May-19
|
198.082
|
197.652
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q07c
|
21-May-19
|
196.421
|
196.2
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Q08c
|
21-May-19
|
194.8
|
194.796
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Y01c
|
21-May-19
|
200.526
|
199.603
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJG3Y02c
|
21-May-19
|
194.267
|
194.293
|
Jet Kero Group 3 Pipeline M2M Fi
|
|
QJGCP13c
|
21-May-19
|
196.872
|
196.89
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP14c
|
21-May-19
|
196.296
|
196.321
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP15c
|
21-May-19
|
195.774
|
195.798
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP16c
|
21-May-19
|
195.275
|
195.289
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP17c
|
21-May-19
|
194.758
|
194.755
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP18c
|
21-May-19
|
194.267
|
194.25
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP19c
|
21-May-19
|
193.688
|
193.657
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP20c
|
21-May-19
|
193.113
|
193.078
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP21c
|
21-May-19
|
192.58
|
192.555
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP22c
|
21-May-19
|
191.998
|
191.992
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP23c
|
21-May-19
|
191.445
|
191.465
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP24c
|
21-May-19
|
190.928
|
190.974
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP25c
|
21-May-19
|
190.429
|
190.491
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP26c
|
21-May-19
|
189.954
|
190.023
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP27c
|
21-May-19
|
189.542
|
189.611
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP28c
|
21-May-19
|
189.174
|
189.239
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP29c
|
21-May-19
|
188.854
|
188.916
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP30c
|
21-May-19
|
188.549
|
188.611
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP31c
|
21-May-19
|
188.215
|
188.277
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP32c
|
21-May-19
|
187.949
|
188.014
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP33c
|
21-May-19
|
187.706
|
187.774
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP34c
|
21-May-19
|
187.484
|
187.556
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP35c
|
21-May-19
|
187.295
|
187.37
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCP36c
|
21-May-19
|
187.129
|
187.208
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCQ05c
|
21-May-19
|
195.782
|
195.803
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCQ06c
|
21-May-19
|
194.238
|
194.221
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCQ07c
|
21-May-19
|
192.563
|
192.542
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCQ08c
|
21-May-19
|
190.934
|
190.977
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJGCY02c
|
21-May-19
|
190.398
|
190.436
|
Jet Kero 54 USGC Prompt Pipeline
|
|
QJWCP13c
|
21-May-19
|
202.152
|
201.574
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP14c
|
21-May-19
|
201.174
|
200.606
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP15c
|
21-May-19
|
200.218
|
199.652
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP16c
|
21-May-19
|
199.247
|
198.673
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP17c
|
21-May-19
|
199.005
|
198.416
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP18c
|
21-May-19
|
198.844
|
198.241
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP19c
|
21-May-19
|
198.125
|
197.51
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP20c
|
21-May-19
|
197.462
|
196.845
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP21c
|
21-May-19
|
196.909
|
196.305
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP22c
|
21-May-19
|
196.399
|
195.815
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP23c
|
21-May-19
|
195.877
|
195.32
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP24c
|
21-May-19
|
195.331
|
194.801
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP25c
|
21-May-19
|
194.825
|
194.312
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP26c
|
21-May-19
|
194.359
|
193.855
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP27c
|
21-May-19
|
193.961
|
193.458
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP28c
|
21-May-19
|
193.596
|
193.09
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP29c
|
21-May-19
|
193.272
|
192.764
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP30c
|
21-May-19
|
192.97
|
192.462
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP31c
|
21-May-19
|
192.64
|
192.134
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP32c
|
21-May-19
|
192.377
|
191.875
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP33c
|
21-May-19
|
192.135
|
191.637
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP34c
|
21-May-19
|
191.914
|
191.421
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP35c
|
21-May-19
|
191.727
|
191.237
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCP36c
|
21-May-19
|
191.563
|
191.077
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCQ05c
|
21-May-19
|
200.213
|
199.644
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCQ06c
|
21-May-19
|
198.658
|
198.056
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCQ07c
|
21-May-19
|
196.923
|
196.322
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCQ08c
|
21-May-19
|
195.344
|
194.811
|
Jet Kero Los Angeles CA Pipeline
|
|
QJWCY02c
|
21-May-19
|
194.8
|
194.263
|
Jet Kero Los Angeles CA Pipeline
|
|
QLFGP01c
|
21-May-19
|
63.304
|
68.277
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP02c
|
21-May-19
|
63.471
|
66.88
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP03c
|
21-May-19
|
62.892
|
65.207
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP04c
|
21-May-19
|
61.732
|
63.296
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP05c
|
21-May-19
|
60.403
|
61.462
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP06c
|
21-May-19
|
59.046
|
59.769
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP07c
|
21-May-19
|
57.845
|
58.345
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP08c
|
21-May-19
|
56.817
|
57.169
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP09c
|
21-May-19
|
56.08
|
56.332
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP10c
|
21-May-19
|
55.747
|
55.929
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP11c
|
21-May-19
|
55.403
|
55.538
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP12c
|
21-May-19
|
55.105
|
55.207
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP13c
|
21-May-19
|
54.891
|
54.967
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP14c
|
21-May-19
|
54.75
|
54.813
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP15c
|
21-May-19
|
54.689
|
54.743
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP16c
|
21-May-19
|
54.714
|
54.748
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP17c
|
21-May-19
|
54.821
|
54.82
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP18c
|
21-May-19
|
54.983
|
54.936
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP19c
|
21-May-19
|
55.157
|
55.066
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP20c
|
21-May-19
|
55.303
|
55.187
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP21c
|
21-May-19
|
55.4
|
55.279
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP22c
|
21-May-19
|
55.454
|
55.34
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP23c
|
21-May-19
|
55.478
|
55.368
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP24c
|
21-May-19
|
55.479
|
55.368
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP25c
|
21-May-19
|
55.455
|
55.34
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP26c
|
21-May-19
|
55.4
|
55.283
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP27c
|
21-May-19
|
55.308
|
55.197
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP28c
|
21-May-19
|
55.183
|
55.088
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP29c
|
21-May-19
|
55.035
|
54.968
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP30c
|
21-May-19
|
54.889
|
54.858
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP31c
|
21-May-19
|
54.779
|
54.78
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP32c
|
21-May-19
|
54.741
|
54.754
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP33c
|
21-May-19
|
54.791
|
54.788
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP34c
|
21-May-19
|
54.906
|
54.874
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP35c
|
21-May-19
|
55.054
|
54.998
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP36c
|
21-May-19
|
55.212
|
55.144
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP37c
|
21-May-19
|
55.375
|
55.302
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP38c
|
21-May-19
|
55.543
|
55.47
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP39c
|
21-May-19
|
55.722
|
55.646
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP40c
|
21-May-19
|
55.914
|
55.827
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP41c
|
21-May-19
|
56.113
|
56.011
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP42c
|
21-May-19
|
56.307
|
56.187
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP43c
|
21-May-19
|
56.479
|
56.345
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP44c
|
21-May-19
|
56.613
|
56.482
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP45c
|
21-May-19
|
56.71
|
56.597
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP46c
|
21-May-19
|
56.777
|
56.695
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP47c
|
21-May-19
|
56.821
|
56.784
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP48c
|
21-May-19
|
56.778
|
56.867
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP49c
|
21-May-19
|
56.738
|
56.829
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP50c
|
21-May-19
|
56.701
|
56.793
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP51c
|
21-May-19
|
56.668
|
56.761
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP52c
|
21-May-19
|
56.638
|
56.733
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP53c
|
21-May-19
|
56.613
|
56.708
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP54c
|
21-May-19
|
56.592
|
56.688
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP55c
|
21-May-19
|
56.576
|
56.671
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP56c
|
21-May-19
|
56.564
|
56.656
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP57c
|
21-May-19
|
56.555
|
56.647
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP58c
|
21-May-19
|
56.549
|
56.638
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP59c
|
21-May-19
|
56.546
|
56.632
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP60c
|
21-May-19
|
56.544
|
56.628
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP61c
|
21-May-19
|
56.543
|
56.626
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP62c
|
21-May-19
|
56.543
|
56.624
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP63c
|
21-May-19
|
56.544
|
56.624
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP64c
|
21-May-19
|
56.545
|
56.624
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP65c
|
21-May-19
|
56.546
|
56.624
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP66c
|
21-May-19
|
56.548
|
56.625
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP67c
|
21-May-19
|
56.549
|
56.626
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP68c
|
21-May-19
|
56.551
|
56.627
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP69c
|
21-May-19
|
56.553
|
56.627
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP70c
|
21-May-19
|
56.555
|
56.628
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP71c
|
21-May-19
|
56.558
|
56.628
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP72c
|
21-May-19
|
56.562
|
56.629
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP73c
|
21-May-19
|
56.566
|
56.629
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP74c
|
21-May-19
|
56.688
|
56.75
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP75c
|
21-May-19
|
56.811
|
56.873
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP76c
|
21-May-19
|
56.934
|
56.994
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP77c
|
21-May-19
|
57.058
|
57.116
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP78c
|
21-May-19
|
57.182
|
57.239
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP79c
|
21-May-19
|
57.306
|
57.362
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP80c
|
21-May-19
|
57.43
|
57.485
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP81c
|
21-May-19
|
57.554
|
57.609
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP82c
|
21-May-19
|
57.679
|
57.732
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP83c
|
21-May-19
|
57.804
|
57.856
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGP84c
|
21-May-19
|
57.93
|
57.98
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ01c
|
21-May-19
|
62.698
|
65.128
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ02c
|
21-May-19
|
59.098
|
59.859
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ03c
|
21-May-19
|
56.215
|
56.476
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ04c
|
21-May-19
|
55.133
|
55.237
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ05c
|
21-May-19
|
54.718
|
54.768
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ06c
|
21-May-19
|
54.987
|
54.94
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ07c
|
21-May-19
|
55.386
|
55.268
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ08c
|
21-May-19
|
55.471
|
55.359
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ09c
|
21-May-19
|
55.297
|
55.189
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ10c
|
21-May-19
|
54.901
|
54.869
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ11c
|
21-May-19
|
54.813
|
54.806
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ12c
|
21-May-19
|
55.214
|
55.148
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ13c
|
21-May-19
|
55.726
|
55.648
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ14c
|
21-May-19
|
56.3
|
56.181
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ15c
|
21-May-19
|
56.7
|
56.592
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ16c
|
21-May-19
|
56.779
|
56.827
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ17c
|
21-May-19
|
56.669
|
56.762
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ18c
|
21-May-19
|
56.594
|
56.689
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ19c
|
21-May-19
|
56.556
|
56.647
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ20c
|
21-May-19
|
56.544
|
56.629
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ21c
|
21-May-19
|
56.544
|
56.624
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ22c
|
21-May-19
|
56.548
|
56.625
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ23c
|
21-May-19
|
56.553
|
56.627
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ24c
|
21-May-19
|
56.562
|
56.629
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ25c
|
21-May-19
|
56.811
|
56.872
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ26c
|
21-May-19
|
57.182
|
57.239
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ27c
|
21-May-19
|
57.554
|
57.609
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGQ28c
|
21-May-19
|
57.93
|
57.98
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY01c
|
21-May-19
|
55.263
|
55.355
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY02c
|
21-May-19
|
55.264
|
55.171
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY03c
|
21-May-19
|
55.513
|
55.446
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY04c
|
21-May-19
|
56.686
|
56.717
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY05c
|
21-May-19
|
56.548
|
56.631
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY06c
|
21-May-19
|
56.777
|
56.842
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLFGY07c
|
21-May-19
|
58.12
|
58.169
|
FO 1.0% USGC Cargo M2M Financial
|
|
QLLSP01c
|
21-May-19
|
70.99
|
66.544
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP02c
|
21-May-19
|
70.13
|
66.585
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP03c
|
21-May-19
|
70.219
|
66.524
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP04c
|
21-May-19
|
70.196
|
66.381
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP05c
|
21-May-19
|
70.064
|
66.167
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP06c
|
21-May-19
|
69.853
|
65.903
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP07c
|
21-May-19
|
69.565
|
65.556
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP08c
|
21-May-19
|
69.233
|
65.19
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP09c
|
21-May-19
|
68.856
|
64.864
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP10c
|
21-May-19
|
68.479
|
64.498
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP11c
|
21-May-19
|
68.08
|
64.141
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP12c
|
21-May-19
|
67.693
|
63.765
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP13c
|
21-May-19
|
67.305
|
63.429
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP14c
|
21-May-19
|
66.895
|
63.042
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP15c
|
21-May-19
|
66.496
|
62.726
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP16c
|
21-May-19
|
66.131
|
62.441
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP17c
|
21-May-19
|
65.798
|
62.135
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP18c
|
21-May-19
|
65.488
|
61.881
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP19c
|
21-May-19
|
65.189
|
61.525
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP20c
|
21-May-19
|
64.823
|
61.199
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP21c
|
21-May-19
|
64.48
|
60.954
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP22c
|
21-May-19
|
64.159
|
60.659
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP23c
|
21-May-19
|
63.86
|
60.405
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP24c
|
21-May-19
|
63.583
|
60.181
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP25c
|
21-May-19
|
63.339
|
59.946
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP26c
|
21-May-19
|
63.062
|
59.702
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP27c
|
21-May-19
|
62.818
|
59.498
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP28c
|
21-May-19
|
62.574
|
59.315
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP29c
|
21-May-19
|
62.364
|
59.163
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP30c
|
21-May-19
|
62.187
|
59
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP31c
|
21-May-19
|
62.032
|
58.765
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP32c
|
21-May-19
|
61.788
|
58.592
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP33c
|
21-May-19
|
61.577
|
58.419
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP34c
|
21-May-19
|
61.389
|
58.246
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP35c
|
21-May-19
|
61.201
|
58.093
|
Louisiana Light Sweet Crude M2M
|
|
QLLSP36c
|
21-May-19
|
61.023
|
57.951
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ01c
|
21-May-19
|
70.182
|
66.497
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ02c
|
21-May-19
|
69.827
|
65.875
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ03c
|
21-May-19
|
68.856
|
64.851
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ04c
|
21-May-19
|
67.693
|
63.778
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ05c
|
21-May-19
|
66.507
|
62.736
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ06c
|
21-May-19
|
65.492
|
61.847
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ07c
|
21-May-19
|
64.487
|
60.937
|
Louisiana Light Sweet Crude M2M
|
|
QLLSQ08c
|
21-May-19
|
63.594
|
60.177
|
Louisiana Light Sweet Crude M2M
|
|
QLLSY01c
|
21-May-19
|
67.137
|
63.303
|
Louisiana Light Sweet Crude M2M
|
|
QLLSY02c
|
21-May-19
|
63.273
|
59.899
|
Louisiana Light Sweet Crude M2M
|
|
QMAYP01c
|
21-May-19
|
64.592
|
63.247
|
Maya Crude M2M Financial Mo01
|
|
QMAYP02c
|
21-May-19
|
64.502
|
63.248
|
Maya Crude M2M Financial Mo02
|
|
QMAYP03c
|
21-May-19
|
64.05
|
62.742
|
Maya Crude M2M Financial Mo03
|
|
QMAYP04c
|
21-May-19
|
63.395
|
62.036
|
Maya Crude M2M Financial Mo04
|
|
QMAYP05c
|
21-May-19
|
62.685
|
61.292
|
Maya Crude M2M Financial Mo05
|
|
QMAYP06c
|
21-May-19
|
61.965
|
60.54
|
Maya Crude M2M Financial Mo06
|
|
QMAYP07c
|
21-May-19
|
61.287
|
59.841
|
Maya Crude M2M Financial Mo07
|
|
QMAYP08c
|
21-May-19
|
60.662
|
59.204
|
Maya Crude M2M Financial Mo08
|
|
QMAYP09c
|
21-May-19
|
60.158
|
58.708
|
Maya Crude M2M Financial Mo09
|
|
QMAYP10c
|
21-May-19
|
59.813
|
58.361
|
Maya Crude M2M Financial Mo10
|
|
QMAYP11c
|
21-May-19
|
59.458
|
58.013
|
Maya Crude M2M Financial Mo11
|
|
QMAYP12c
|
21-May-19
|
59.13
|
57.69
|
Maya Crude M2M Financial Mo12
|
|
QMAYP13c
|
21-May-19
|
58.838
|
57.396
|
Maya Crude M2M Financial Mo13
|
|
QMAYP14c
|
21-May-19
|
58.561
|
57.128
|
Maya Crude M2M Financial Mo14
|
|
QMAYP15c
|
21-May-19
|
58.325
|
56.911
|
Maya Crude M2M Financial Mo15
|
|
QMAYP16c
|
21-May-19
|
58.137
|
56.738
|
Maya Crude M2M Financial Mo16
|
|
QMAYP17c
|
21-May-19
|
57.997
|
56.597
|
Maya Crude M2M Financial Mo17
|
|
QMAYP18c
|
21-May-19
|
57.888
|
56.486
|
Maya Crude M2M Financial Mo18
|
|
QMAYP19c
|
21-May-19
|
57.791
|
56.348
|
Maya Crude M2M Financial Mo19
|
|
QMAYP20c
|
21-May-19
|
57.65
|
56.212
|
Maya Crude M2M Financial Mo20
|
|
QMAYP21c
|
21-May-19
|
57.505
|
56.086
|
Maya Crude M2M Financial Mo21
|
|
QMAYP22c
|
21-May-19
|
57.236
|
55.835
|
Maya Crude M2M Financial Mo22
|
|
QMAYP23c
|
21-May-19
|
56.984
|
55.602
|
Maya Crude M2M Financial Mo23
|
|
QMAYP24c
|
21-May-19
|
56.749
|
55.399
|
Maya Crude M2M Financial Mo24
|
|
QMAYP25c
|
21-May-19
|
56.538
|
55.175
|
Maya Crude M2M Financial Mo25
|
|
QMAYP26c
|
21-May-19
|
56.303
|
54.966
|
Maya Crude M2M Financial Mo26
|
|
QMAYP27c
|
21-May-19
|
56.096
|
54.765
|
Maya Crude M2M Financial Mo27
|
|
QMAYP28c
|
21-May-19
|
55.89
|
54.586
|
Maya Crude M2M Financial Mo28
|
|
QMAYP29c
|
21-May-19
|
55.71
|
54.43
|
Maya Crude M2M Financial Mo29
|
|
QMAYP30c
|
21-May-19
|
55.555
|
54.296
|
Maya Crude M2M Financial Mo30
|
|
QMAYP31c
|
21-May-19
|
55.418
|
54.102
|
Maya Crude M2M Financial Mo31
|
|
QMAYP32c
|
21-May-19
|
55.227
|
53.944
|
Maya Crude M2M Financial Mo32
|
|
QMAYP33c
|
21-May-19
|
55.053
|
53.791
|
Maya Crude M2M Financial Mo33
|
|
QMAYP34c
|
21-May-19
|
54.895
|
53.639
|
Maya Crude M2M Financial Mo34
|
|
QMAYP35c
|
21-May-19
|
54.739
|
53.495
|
Maya Crude M2M Financial Mo35
|
|
QMAYP36c
|
21-May-19
|
54.591
|
53.372
|
Maya Crude M2M Financial Mo36
|
|
QMAYP37c
|
21-May-19
|
54.468
|
53.235
|
Maya Crude M2M Financial Mo37
|
|
QMAYP38c
|
21-May-19
|
54.323
|
53.132
|
Maya Crude M2M Financial Mo38
|
|
QMAYP39c
|
21-May-19
|
54.223
|
53.037
|
Maya Crude M2M Financial Mo39
|
|
QMAYP40c
|
21-May-19
|
54.132
|
52.95
|
Maya Crude M2M Financial Mo40
|
|
QMAYP41c
|
21-May-19
|
54.048
|
52.884
|
Maya Crude M2M Financial Mo41
|
|
QMAYP42c
|
21-May-19
|
53.97
|
52.833
|
Maya Crude M2M Financial Mo42
|
|
QMAYP43c
|
21-May-19
|
53.897
|
52.736
|
Maya Crude M2M Financial Mo43
|
|
QMAYP44c
|
21-May-19
|
53.83
|
52.665
|
Maya Crude M2M Financial Mo44
|
|
QMAYP45c
|
21-May-19
|
53.767
|
52.597
|
Maya Crude M2M Financial Mo45
|
|
QMAYP46c
|
21-May-19
|
53.71
|
52.53
|
Maya Crude M2M Financial Mo46
|
|
QMAYP47c
|
21-May-19
|
53.66
|
52.477
|
Maya Crude M2M Financial Mo47
|
|
QMAYP48c
|
21-May-19
|
53.616
|
52.449
|
Maya Crude M2M Financial Mo48
|
|
QMAYP49c
|
21-May-19
|
53.579
|
52.401
|
Maya Crude M2M Financial Mo49
|
|
QMAYP50c
|
21-May-19
|
53.549
|
52.365
|
Maya Crude M2M Financial Mo50
|
|
QMAYP51c
|
21-May-19
|
53.526
|
52.336
|
Maya Crude M2M Financial Mo51
|
|
QMAYP52c
|
21-May-19
|
53.508
|
52.316
|
Maya Crude M2M Financial Mo52
|
|
QMAYP53c
|
21-May-19
|
53.495
|
52.297
|
Maya Crude M2M Financial Mo53
|
|
QMAYP54c
|
21-May-19
|
53.483
|
52.345
|
Maya Crude M2M Financial Mo54
|
|
QMAYP55c
|
21-May-19
|
53.473
|
52.353
|
Maya Crude M2M Financial Mo55
|
|
QMAYP56c
|
21-May-19
|
53.462
|
52.312
|
Maya Crude M2M Financial Mo56
|
|
QMAYP57c
|
21-May-19
|
53.451
|
52.279
|
Maya Crude M2M Financial Mo57
|
|
QMAYP58c
|
21-May-19
|
53.442
|
52.276
|
Maya Crude M2M Financial Mo58
|
|
QMAYP59c
|
21-May-19
|
53.434
|
52.238
|
Maya Crude M2M Financial Mo59
|
|
QMAYP60c
|
21-May-19
|
53.429
|
52.248
|
Maya Crude M2M Financial Mo60
|
|
QMAYP61c
|
21-May-19
|
53.426
|
52.259
|
Maya Crude M2M Financial Mo61
|
|
QMAYP62c
|
21-May-19
|
53.427
|
52.259
|
Maya Crude M2M Financial Mo62
|
|
QMAYP63c
|
21-May-19
|
53.43
|
52.247
|
Maya Crude M2M Financial Mo63
|
|
QMAYP64c
|
21-May-19
|
53.436
|
52.259
|
Maya Crude M2M Financial Mo64
|
|
QMAYP65c
|
21-May-19
|
53.529
|
52.296
|
Maya Crude M2M Financial Mo65
|
|
QMAYP66c
|
21-May-19
|
53.622
|
52.32
|
Maya Crude M2M Financial Mo66
|
|
QMAYP67c
|
21-May-19
|
53.715
|
52.248
|
Maya Crude M2M Financial Mo67
|
|
QMAYP68c
|
21-May-19
|
53.809
|
52.266
|
Maya Crude M2M Financial Mo68
|
|
QMAYP69c
|
21-May-19
|
53.902
|
52.26
|
Maya Crude M2M Financial Mo69
|
|
QMAYP70c
|
21-May-19
|
53.996
|
52.273
|
Maya Crude M2M Financial Mo70
|
|
QMAYP71c
|
21-May-19
|
54.091
|
52.267
|
Maya Crude M2M Financial Mo71
|
|
QMAYP72c
|
21-May-19
|
54.186
|
52.255
|
Maya Crude M2M Financial Mo72
|
|
QMAYP73c
|
21-May-19
|
54.281
|
52.274
|
Maya Crude M2M Financial Mo73
|
|
QMAYP74c
|
21-May-19
|
54.396
|
52.332
|
Maya Crude M2M Financial Mo74
|
|
QMAYP75c
|
21-May-19
|
54.511
|
52.365
|
Maya Crude M2M Financial Mo75
|
|
QMAYP76c
|
21-May-19
|
54.627
|
52.405
|
Maya Crude M2M Financial Mo76
|
|
QMAYP77c
|
21-May-19
|
54.743
|
52.493
|
Maya Crude M2M Financial Mo77
|
|
QMAYP78c
|
21-May-19
|
54.859
|
52.533
|
Maya Crude M2M Financial Mo78
|
|
QMAYP79c
|
21-May-19
|
54.975
|
52.537
|
Maya Crude M2M Financial Mo79
|
|
QMAYP80c
|
21-May-19
|
55.092
|
52.601
|
Maya Crude M2M Financial Mo80
|
|
QMAYP81c
|
21-May-19
|
55.209
|
52.623
|
Maya Crude M2M Financial Mo81
|
|
QMAYP82c
|
21-May-19
|
55.326
|
52.688
|
Maya Crude M2M Financial Mo82
|
|
QMAYP83c
|
21-May-19
|
55.444
|
52.728
|
Maya Crude M2M Financial Mo83
|
|
QMAYP84c
|
21-May-19
|
55.561
|
52.757
|
Maya Crude M2M Financial Mo84
|
|
QMAYQ01c
|
21-May-19
|
63.982
|
62.675
|
Maya Crude M2M Financial Qr01
|
|
QMAYQ02c
|
21-May-19
|
61.979
|
60.558
|
Maya Crude M2M Financial Qr02
|
|
QMAYQ03c
|
21-May-19
|
60.211
|
58.758
|
Maya Crude M2M Financial Qr03
|
|
QMAYQ04c
|
21-May-19
|
59.142
|
57.7
|
Maya Crude M2M Financial Qr04
|
|
QMAYQ05c
|
21-May-19
|
58.341
|
56.926
|
Maya Crude M2M Financial Qr05
|
|
QMAYQ06c
|
21-May-19
|
57.892
|
56.477
|
Maya Crude M2M Financial Qr06
|
|
QMAYQ07c
|
21-May-19
|
57.464
|
56.044
|
Maya Crude M2M Financial Qr07
|
|
QMAYQ08c
|
21-May-19
|
56.757
|
55.392
|
Maya Crude M2M Financial Qr08
|
|
QMAYQ09c
|
21-May-19
|
56.096
|
54.772
|
Maya Crude M2M Financial Qr09
|
|
QMAYQ10c
|
21-May-19
|
55.561
|
54.276
|
Maya Crude M2M Financial Qr10
|
|
QMAYQ11c
|
21-May-19
|
55.058
|
53.791
|
Maya Crude M2M Financial Qr11
|
|
QMAYQ12c
|
21-May-19
|
54.6
|
53.367
|
Maya Crude M2M Financial Qr12
|
|
QMAYQ13c
|
21-May-19
|
54.226
|
53.04
|
Maya Crude M2M Financial Qr13
|
|
QMAYQ14c
|
21-May-19
|
53.972
|
52.818
|
Maya Crude M2M Financial Qr14
|
|
QMAYQ15c
|
21-May-19
|
53.769
|
52.597
|
Maya Crude M2M Financial Qr15
|
|
QMAYQ16c
|
21-May-19
|
53.618
|
52.442
|
Maya Crude M2M Financial Qr16
|
|
QMAYQ17c
|
21-May-19
|
53.527
|
52.339
|
Maya Crude M2M Financial Qr17
|
|
QMAYQ18c
|
21-May-19
|
53.484
|
52.332
|
Maya Crude M2M Financial Qr18
|
|
QMAYQ19c
|
21-May-19
|
53.452
|
52.289
|
Maya Crude M2M Financial Qr19
|
|
QMAYQ20c
|
21-May-19
|
53.43
|
52.249
|
Maya Crude M2M Financial Qr20
|
|
QMAYQ21c
|
21-May-19
|
53.431
|
52.255
|
Maya Crude M2M Financial Qr21
|
|
QMAYQ22c
|
21-May-19
|
53.622
|
52.288
|
Maya Crude M2M Financial Qr22
|
|
QMAYQ23c
|
21-May-19
|
53.902
|
52.266
|
Maya Crude M2M Financial Qr23
|
|
QMAYQ24c
|
21-May-19
|
54.186
|
52.265
|
Maya Crude M2M Financial Qr24
|
|
QMAYQ25c
|
21-May-19
|
54.511
|
52.367
|
Maya Crude M2M Financial Qr25
|
|
QMAYQ26c
|
21-May-19
|
54.859
|
52.521
|
Maya Crude M2M Financial Qr26
|
|
QMAYQ27c
|
21-May-19
|
55.209
|
52.638
|
Maya Crude M2M Financial Qr27
|
|
QMAYQ28c
|
21-May-19
|
55.561
|
52.742
|
Maya Crude M2M Financial Qr28
|
|
QMAYY01c
|
21-May-19
|
58.896
|
57.465
|
Maya Crude M2M Financial Yr01
|
|
QMAYY02c
|
21-May-19
|
56.469
|
55.121
|
Maya Crude M2M Financial Yr02
|
|
QMAYY03c
|
21-May-19
|
54.464
|
53.254
|
Maya Crude M2M Financial Yr03
|
|
QMAYY04c
|
21-May-19
|
53.6
|
52.428
|
Maya Crude M2M Financial Yr04
|
|
QMAYY05c
|
21-May-19
|
53.484
|
52.27
|
Maya Crude M2M Financial Yr05
|
|
QMAYY06c
|
21-May-19
|
54.365
|
52.355
|
Maya Crude M2M Financial Yr06
|
|
QMAYY07c
|
21-May-19
|
55.74
|
52.679
|
Maya Crude M2M Financial Yr07
|
|
QNAGP01c
|
21-May-19
|
157.26
|
165.712
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP02c
|
21-May-19
|
158.058
|
163.454
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP03c
|
21-May-19
|
158.718
|
160.615
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP04c
|
21-May-19
|
159.206
|
158.296
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP05c
|
21-May-19
|
159.502
|
156.365
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP06c
|
21-May-19
|
159.607
|
154.7
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP07c
|
21-May-19
|
159.541
|
153.235
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP08c
|
21-May-19
|
159.339
|
151.807
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP09c
|
21-May-19
|
159.03
|
150.499
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP10c
|
21-May-19
|
158.637
|
149.411
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP11c
|
21-May-19
|
158.176
|
148.315
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP12c
|
21-May-19
|
157.663
|
147.308
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP13c
|
21-May-19
|
157.111
|
146.302
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP14c
|
21-May-19
|
156.53
|
145.429
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP15c
|
21-May-19
|
155.931
|
144.458
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP16c
|
21-May-19
|
155.32
|
143.675
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP17c
|
21-May-19
|
154.702
|
142.975
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP18c
|
21-May-19
|
154.082
|
142.233
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP19c
|
21-May-19
|
153.463
|
141.619
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP20c
|
21-May-19
|
152.849
|
140.768
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP21c
|
21-May-19
|
152.244
|
139.998
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP22c
|
21-May-19
|
151.652
|
139.428
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP23c
|
21-May-19
|
151.076
|
138.741
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP24c
|
21-May-19
|
150.517
|
138.155
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP25c
|
21-May-19
|
149.978
|
137.643
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP26c
|
21-May-19
|
149.458
|
137.106
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP27c
|
21-May-19
|
148.955
|
136.544
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP28c
|
21-May-19
|
148.469
|
136.076
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP29c
|
21-May-19
|
147.998
|
135.652
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP30c
|
21-May-19
|
147.541
|
135.299
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP31c
|
21-May-19
|
147.097
|
134.919
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP32c
|
21-May-19
|
146.667
|
134.37
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP33c
|
21-May-19
|
146.253
|
133.969
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP34c
|
21-May-19
|
145.859
|
133.572
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP35c
|
21-May-19
|
145.486
|
133.178
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP36c
|
21-May-19
|
145.138
|
132.835
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP37c
|
21-May-19
|
144.814
|
132.517
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP38c
|
21-May-19
|
144.516
|
132.235
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP39c
|
21-May-19
|
144.241
|
131.974
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP40c
|
21-May-19
|
143.988
|
131.733
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP41c
|
21-May-19
|
143.753
|
131.508
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP42c
|
21-May-19
|
143.535
|
131.304
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP43c
|
21-May-19
|
143.332
|
131.113
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP44c
|
21-May-19
|
143.143
|
130.939
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP45c
|
21-May-19
|
142.969
|
130.782
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP46c
|
21-May-19
|
142.812
|
130.636
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP47c
|
21-May-19
|
142.673
|
130.508
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP48c
|
21-May-19
|
142.553
|
130.396
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP49c
|
21-May-19
|
142.453
|
130.3
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP50c
|
21-May-19
|
142.372
|
130.218
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP51c
|
21-May-19
|
142.309
|
130.15
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP52c
|
21-May-19
|
142.26
|
130.095
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP53c
|
21-May-19
|
142.222
|
130.051
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP54c
|
21-May-19
|
142.19
|
130.016
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP55c
|
21-May-19
|
142.162
|
129.986
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP56c
|
21-May-19
|
142.135
|
129.96
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP57c
|
21-May-19
|
142.11
|
129.939
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP58c
|
21-May-19
|
142.088
|
129.921
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP59c
|
21-May-19
|
142.07
|
129.906
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP60c
|
21-May-19
|
142.061
|
129.895
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP61c
|
21-May-19
|
142.068
|
129.888
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP62c
|
21-May-19
|
142.102
|
129.884
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP63c
|
21-May-19
|
142.179
|
129.881
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP64c
|
21-May-19
|
142.316
|
129.883
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP65c
|
21-May-19
|
142.517
|
129.887
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP66c
|
21-May-19
|
142.775
|
129.889
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP67c
|
21-May-19
|
143.072
|
129.894
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP68c
|
21-May-19
|
143.389
|
129.901
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP69c
|
21-May-19
|
143.716
|
129.91
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP70c
|
21-May-19
|
144.045
|
129.927
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP71c
|
21-May-19
|
144.377
|
129.953
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP72c
|
21-May-19
|
144.709
|
129.987
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP73c
|
21-May-19
|
145.041
|
130.027
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP74c
|
21-May-19
|
145.375
|
130.072
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP75c
|
21-May-19
|
145.708
|
130.399
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP76c
|
21-May-19
|
146.043
|
130.72
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP77c
|
21-May-19
|
146.379
|
131.032
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP78c
|
21-May-19
|
146.715
|
131.336
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP79c
|
21-May-19
|
147.051
|
131.636
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP80c
|
21-May-19
|
147.389
|
131.932
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP81c
|
21-May-19
|
147.727
|
132.226
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP82c
|
21-May-19
|
148.066
|
132.521
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP83c
|
21-May-19
|
148.405
|
132.813
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGP84c
|
21-May-19
|
148.746
|
133.107
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ01c
|
21-May-19
|
158.661
|
160.789
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ02c
|
21-May-19
|
159.55
|
154.767
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ03c
|
21-May-19
|
159.002
|
150.572
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ04c
|
21-May-19
|
157.65
|
147.308
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ05c
|
21-May-19
|
155.927
|
144.521
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ06c
|
21-May-19
|
154.082
|
142.275
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ07c
|
21-May-19
|
152.248
|
140.065
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ08c
|
21-May-19
|
150.524
|
138.18
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ09c
|
21-May-19
|
148.961
|
136.575
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ10c
|
21-May-19
|
147.545
|
135.29
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ11c
|
21-May-19
|
146.26
|
133.971
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ12c
|
21-May-19
|
145.146
|
132.843
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ13c
|
21-May-19
|
144.248
|
131.98
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ14c
|
21-May-19
|
143.54
|
131.308
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ15c
|
21-May-19
|
142.975
|
130.786
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ16c
|
21-May-19
|
142.559
|
130.401
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ17c
|
21-May-19
|
142.314
|
130.155
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ18c
|
21-May-19
|
142.191
|
130.018
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ19c
|
21-May-19
|
142.111
|
129.94
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ20c
|
21-May-19
|
142.067
|
129.896
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ21c
|
21-May-19
|
142.199
|
129.883
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ22c
|
21-May-19
|
142.788
|
129.89
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ23c
|
21-May-19
|
143.717
|
129.913
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGQ24c
|
21-May-19
|
144.709
|
129.989
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY01c
|
21-May-19
|
156.665
|
146.169
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY02c
|
21-May-19
|
149.82
|
137.527
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY03c
|
21-May-19
|
144.799
|
132.526
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY04c
|
21-May-19
|
142.51
|
130.34
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY05c
|
21-May-19
|
142.291
|
129.902
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QNAGY06c
|
21-May-19
|
145.212
|
130.408
|
Naphtha FOB USGC Cargo M2M Finan
|
|
QRBBP01c
|
21-May-19
|
199.69
|
199.692
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP02c
|
21-May-19
|
196.49
|
196.493
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP03c
|
21-May-19
|
193.17
|
193.172
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP04c
|
21-May-19
|
178.28
|
178.281
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP12c
|
21-May-19
|
190.59
|
190.591
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP13c
|
21-May-19
|
188.93
|
188.932
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP14c
|
21-May-19
|
186.48
|
186.483
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP15c
|
21-May-19
|
183.22
|
183.222
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP16c
|
21-May-19
|
169.68
|
169.681
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP24c
|
21-May-19
|
185.51
|
185.511
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP25c
|
21-May-19
|
183.86
|
183.862
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP26c
|
21-May-19
|
181.1
|
181.103
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP27c
|
21-May-19
|
178.24
|
178.242
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP28c
|
21-May-19
|
165.25
|
165.251
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBP36c
|
21-May-19
|
183.74
|
183.741
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ01c
|
21-May-19
|
189.313
|
182.041
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ02c
|
21-May-19
|
172.607
|
171.52
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ03c
|
21-May-19
|
178.08
|
184.637
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ04c
|
21-May-19
|
190.2
|
188.669
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ05c
|
21-May-19
|
179.793
|
173.225
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ06c
|
21-May-19
|
165.52
|
165.287
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ07c
|
21-May-19
|
173.01
|
179.81
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBQ08c
|
21-May-19
|
185.28
|
183.492
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBY01c
|
21-May-19
|
178.398
|
177.954
|
Gasoline RBOB Buckeye Pipeline M
|
|
QRBBY02c
|
21-May-19
|
173.373
|
172.921
|
Gasoline RBOB Buckeye Pipeline M
|
|
QTIHP38c
|
21-May-19
|
54.472
|
54.469
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP39c
|
21-May-19
|
54.368
|
54.362
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP40c
|
21-May-19
|
54.274
|
54.262
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP41c
|
21-May-19
|
54.186
|
54.171
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP42c
|
21-May-19
|
54.104
|
54.086
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP43c
|
21-May-19
|
54.027
|
54.008
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP44c
|
21-May-19
|
53.954
|
53.937
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP45c
|
21-May-19
|
53.887
|
53.871
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP46c
|
21-May-19
|
53.825
|
53.812
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP47c
|
21-May-19
|
53.771
|
53.76
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP48c
|
21-May-19
|
53.725
|
53.715
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP49c
|
21-May-19
|
53.687
|
53.676
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP50c
|
21-May-19
|
53.657
|
53.643
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP51c
|
21-May-19
|
53.635
|
53.616
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP52c
|
21-May-19
|
53.619
|
53.594
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP53c
|
21-May-19
|
53.607
|
53.576
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP54c
|
21-May-19
|
53.598
|
53.561
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP55c
|
21-May-19
|
53.588
|
53.548
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP56c
|
21-May-19
|
53.577
|
53.537
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP57c
|
21-May-19
|
53.565
|
53.528
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP58c
|
21-May-19
|
53.554
|
53.52
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP59c
|
21-May-19
|
53.545
|
53.514
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP60c
|
21-May-19
|
53.539
|
53.51
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP61c
|
21-May-19
|
53.536
|
53.507
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP62c
|
21-May-19
|
53.537
|
53.505
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP63c
|
21-May-19
|
53.541
|
53.505
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP64c
|
21-May-19
|
53.548
|
53.506
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP65c
|
21-May-19
|
53.664
|
53.506
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP66c
|
21-May-19
|
53.781
|
53.507
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP67c
|
21-May-19
|
53.899
|
53.508
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP68c
|
21-May-19
|
54.016
|
53.508
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP69c
|
21-May-19
|
54.134
|
53.509
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP70c
|
21-May-19
|
54.252
|
53.51
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP71c
|
21-May-19
|
54.371
|
53.511
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP72c
|
21-May-19
|
54.489
|
53.512
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP73c
|
21-May-19
|
54.608
|
53.514
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP74c
|
21-May-19
|
54.727
|
53.632
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP75c
|
21-May-19
|
54.847
|
53.75
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP76c
|
21-May-19
|
54.967
|
53.868
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP77c
|
21-May-19
|
55.086
|
53.986
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP78c
|
21-May-19
|
55.207
|
54.105
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP79c
|
21-May-19
|
55.327
|
54.224
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP80c
|
21-May-19
|
55.448
|
54.343
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP81c
|
21-May-19
|
55.569
|
54.463
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP82c
|
21-May-19
|
55.69
|
54.582
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP83c
|
21-May-19
|
55.812
|
54.702
|
WTI Frontline at Houston MOC M2M
|
|
QTIHP84c
|
21-May-19
|
55.933
|
54.822
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ13c
|
21-May-19
|
54.371
|
54.364
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ14c
|
21-May-19
|
54.106
|
54.088
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ15c
|
21-May-19
|
53.889
|
53.873
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ16c
|
21-May-19
|
53.728
|
53.717
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ17c
|
21-May-19
|
53.637
|
53.618
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ18c
|
21-May-19
|
53.598
|
53.562
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ19c
|
21-May-19
|
53.566
|
53.528
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ20c
|
21-May-19
|
53.54
|
53.51
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ21c
|
21-May-19
|
53.542
|
53.505
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ22c
|
21-May-19
|
53.782
|
53.507
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ23c
|
21-May-19
|
54.134
|
53.509
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ24c
|
21-May-19
|
54.489
|
53.513
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ25c
|
21-May-19
|
54.847
|
53.75
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ26c
|
21-May-19
|
55.207
|
54.105
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ27c
|
21-May-19
|
55.569
|
54.463
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ28c
|
21-May-19
|
55.933
|
54.823
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ29c
|
21-May-19
|
56.3
|
55.185
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ30c
|
21-May-19
|
56.67
|
55.55
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ31c
|
21-May-19
|
57.041
|
55.917
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ32c
|
21-May-19
|
57.416
|
56.286
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ33c
|
21-May-19
|
57.792
|
56.658
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ34c
|
21-May-19
|
58.171
|
57.033
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ35c
|
21-May-19
|
58.553
|
57.41
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ36c
|
21-May-19
|
58.937
|
57.789
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ37c
|
21-May-19
|
59.324
|
58.171
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ38c
|
21-May-19
|
59.713
|
58.556
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ39c
|
21-May-19
|
60.105
|
58.943
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ40c
|
21-May-19
|
60.499
|
59.332
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ41c
|
21-May-19
|
60.896
|
59.724
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ42c
|
21-May-19
|
61.295
|
60.119
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ43c
|
21-May-19
|
61.698
|
60.516
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ44c
|
21-May-19
|
62.102
|
60.916
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ45c
|
21-May-19
|
62.51
|
61.319
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ46c
|
21-May-19
|
62.92
|
61.724
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ47c
|
21-May-19
|
63.333
|
62.132
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ48c
|
21-May-19
|
63.748
|
62.543
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ49c
|
21-May-19
|
64.166
|
62.956
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ50c
|
21-May-19
|
64.587
|
63.372
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ51c
|
21-May-19
|
65.011
|
63.791
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ52c
|
21-May-19
|
65.437
|
64.213
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ53c
|
21-May-19
|
65.867
|
64.637
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ54c
|
21-May-19
|
66.299
|
65.064
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ55c
|
21-May-19
|
66.734
|
65.494
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ56c
|
21-May-19
|
67.171
|
65.927
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ57c
|
21-May-19
|
67.612
|
66.363
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ58c
|
21-May-19
|
68.056
|
66.801
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ59c
|
21-May-19
|
68.502
|
67.243
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ60c
|
21-May-19
|
68.951
|
67.687
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ61c
|
21-May-19
|
69.404
|
68.135
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ62c
|
21-May-19
|
69.859
|
68.585
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ63c
|
21-May-19
|
70.317
|
69.038
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ64c
|
21-May-19
|
70.779
|
69.495
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ65c
|
21-May-19
|
71.243
|
69.954
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ66c
|
21-May-19
|
71.71
|
70.416
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ67c
|
21-May-19
|
72.181
|
70.882
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ68c
|
21-May-19
|
72.654
|
71.35
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ69c
|
21-May-19
|
73.131
|
71.822
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ70c
|
21-May-19
|
73.611
|
72.296
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ71c
|
21-May-19
|
74.094
|
72.774
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ72c
|
21-May-19
|
74.58
|
73.255
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ73c
|
21-May-19
|
75.069
|
73.739
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ74c
|
21-May-19
|
75.561
|
74.227
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ75c
|
21-May-19
|
76.057
|
74.717
|
WTI Frontline at Houston MOC M2M
|
|
QTIHQ76c
|
21-May-19
|
76.556
|
75.211
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY04c
|
21-May-19
|
53.713
|
53.692
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY05c
|
21-May-19
|
53.607
|
53.513
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY06c
|
21-May-19
|
54.669
|
53.719
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY07c
|
21-May-19
|
56.118
|
55.005
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY08c
|
21-May-19
|
57.605
|
56.474
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY09c
|
21-May-19
|
59.132
|
57.981
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY10c
|
21-May-19
|
60.699
|
59.529
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY11c
|
21-May-19
|
62.307
|
61.119
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY12c
|
21-May-19
|
63.958
|
62.751
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY13c
|
21-May-19
|
65.653
|
64.426
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY14c
|
21-May-19
|
67.393
|
66.146
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY15c
|
21-May-19
|
69.179
|
67.913
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY16c
|
21-May-19
|
71.012
|
69.726
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY17c
|
21-May-19
|
72.894
|
71.587
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY18c
|
21-May-19
|
74.826
|
73.499
|
WTI Frontline at Houston MOC M2M
|
|
QTIHY19c
|
21-May-19
|
76.809
|
75.461
|
WTI Frontline at Houston MOC M2M
|
|
QUBUP01c
|
21-May-19
|
207.032
|
207.403
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP02c
|
21-May-19
|
207.366
|
207.722
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP03c
|
21-May-19
|
207.979
|
208.225
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP04c
|
21-May-19
|
209.211
|
209.033
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP05c
|
21-May-19
|
209.867
|
209.312
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP06c
|
21-May-19
|
209.658
|
209.192
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP07c
|
21-May-19
|
208.743
|
209.238
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP08c
|
21-May-19
|
208.934
|
211.179
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP09c
|
21-May-19
|
207.764
|
209.549
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP10c
|
21-May-19
|
207.073
|
208.825
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP11c
|
21-May-19
|
205.537
|
206.748
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP12c
|
21-May-19
|
204.643
|
205.266
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP13c
|
21-May-19
|
203.961
|
204.365
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP14c
|
21-May-19
|
203.308
|
203.725
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP15c
|
21-May-19
|
202.992
|
203.274
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP16c
|
21-May-19
|
203.075
|
202.896
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP17c
|
21-May-19
|
203.364
|
202.872
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP18c
|
21-May-19
|
203.441
|
203.223
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP19c
|
21-May-19
|
203.317
|
204.16
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP20c
|
21-May-19
|
202.22
|
204.604
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP21c
|
21-May-19
|
200.84
|
202.587
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP22c
|
21-May-19
|
199.101
|
200.685
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP23c
|
21-May-19
|
197.81
|
198.901
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP24c
|
21-May-19
|
196.804
|
197.404
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP25c
|
21-May-19
|
196.114
|
196.488
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP26c
|
21-May-19
|
195.479
|
195.874
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP27c
|
21-May-19
|
195.191
|
195.48
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP28c
|
21-May-19
|
195.475
|
195.322
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP29c
|
21-May-19
|
195.953
|
195.442
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP30c
|
21-May-19
|
196.323
|
195.977
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP31c
|
21-May-19
|
196.19
|
196.818
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP32c
|
21-May-19
|
195.251
|
197.426
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP33c
|
21-May-19
|
194.093
|
195.732
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP34c
|
21-May-19
|
192.969
|
194.5
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP35c
|
21-May-19
|
193.365
|
194.443
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUP36c
|
21-May-19
|
192.447
|
193.035
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ01c
|
21-May-19
|
208.185
|
208.857
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ02c
|
21-May-19
|
209.423
|
209.87
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ03c
|
21-May-19
|
207.924
|
208.374
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ04c
|
21-May-19
|
204.714
|
204.452
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ05c
|
21-May-19
|
203.125
|
203.014
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ06c
|
21-May-19
|
203.374
|
203.995
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ07c
|
21-May-19
|
200.72
|
200.724
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUQ08c
|
21-May-19
|
196.91
|
196.589
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUY01c
|
21-May-19
|
204.784
|
204.959
|
ULSD New Jersey Buckeye Pipeline
|
|
QUBUY02c
|
21-May-19
|
197.292
|
197.367
|
ULSD New Jersey Buckeye Pipeline
|
|
QUHYP01c
|
21-May-19
|
203.282
|
202.904
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP02c
|
21-May-19
|
203.476
|
203.354
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP03c
|
21-May-19
|
204.091
|
204.055
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP04c
|
21-May-19
|
205.233
|
204.78
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP05c
|
21-May-19
|
206.254
|
205.335
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP06c
|
21-May-19
|
206.284
|
205.596
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP07c
|
21-May-19
|
205.447
|
205.685
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP08c
|
21-May-19
|
204.237
|
204.951
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP09c
|
21-May-19
|
202.95
|
203.704
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP10c
|
21-May-19
|
201.379
|
201.973
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP11c
|
21-May-19
|
200.264
|
200.748
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP12c
|
21-May-19
|
199.687
|
199.864
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP13c
|
21-May-19
|
199.526
|
199.309
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP14c
|
21-May-19
|
199.141
|
198.935
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP15c
|
21-May-19
|
198.95
|
198.779
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP16c
|
21-May-19
|
199.285
|
198.663
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP17c
|
21-May-19
|
199.721
|
198.625
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP18c
|
21-May-19
|
199.267
|
198.421
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP19c
|
21-May-19
|
198.238
|
198.344
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP20c
|
21-May-19
|
196.948
|
197.551
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP21c
|
21-May-19
|
195.743
|
196.373
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP22c
|
21-May-19
|
194.036
|
194.471
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP23c
|
21-May-19
|
192.724
|
193.028
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP24c
|
21-May-19
|
191.95
|
191.919
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP25c
|
21-May-19
|
191.73
|
191.287
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP26c
|
21-May-19
|
191.355
|
190.922
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP27c
|
21-May-19
|
191.213
|
190.824
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP28c
|
21-May-19
|
191.749
|
190.918
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP29c
|
21-May-19
|
192.297
|
190.994
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP30c
|
21-May-19
|
192.005
|
190.956
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP31c
|
21-May-19
|
190.907
|
190.808
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP32c
|
21-May-19
|
189.855
|
190.33
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP33c
|
21-May-19
|
189.007
|
189.515
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP34c
|
21-May-19
|
188.003
|
188.323
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP35c
|
21-May-19
|
188.335
|
188.6
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYP36c
|
21-May-19
|
187.366
|
187.529
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ01c
|
21-May-19
|
204.267
|
204.063
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ02c
|
21-May-19
|
205.995
|
205.539
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ03c
|
21-May-19
|
202.855
|
203.543
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ04c
|
21-May-19
|
199.826
|
199.973
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ05c
|
21-May-19
|
199.125
|
198.792
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ06c
|
21-May-19
|
199.075
|
198.463
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ07c
|
21-May-19
|
195.575
|
196.132
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYQ08c
|
21-May-19
|
192.134
|
192.078
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYY01c
|
21-May-19
|
200.221
|
200.193
|
ULS Heating Oil USGC Prompt Pipe
|
|
QUHYY02c
|
21-May-19
|
192.721
|
192.504
|
ULS Heating Oil USGC Prompt Pipe
|
|
QULGP13c
|
21-May-19
|
200.15
|
200.22
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP14c
|
21-May-19
|
199.748
|
199.822
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP15c
|
21-May-19
|
199.491
|
199.522
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP16c
|
21-May-19
|
199.054
|
199.062
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP17c
|
21-May-19
|
198.377
|
198.493
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP18c
|
21-May-19
|
197.433
|
197.787
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP19c
|
21-May-19
|
197.044
|
197.519
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP20c
|
21-May-19
|
196.816
|
197.138
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP21c
|
21-May-19
|
196.397
|
196.488
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP22c
|
21-May-19
|
195.118
|
195.052
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP23c
|
21-May-19
|
193.953
|
193.865
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP24c
|
21-May-19
|
192.921
|
192.88
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP25c
|
21-May-19
|
192.303
|
192.313
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP26c
|
21-May-19
|
191.918
|
191.948
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP27c
|
21-May-19
|
191.689
|
191.717
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP28c
|
21-May-19
|
191.454
|
191.5
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP29c
|
21-May-19
|
190.966
|
191.125
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP30c
|
21-May-19
|
190.315
|
190.67
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP31c
|
21-May-19
|
189.917
|
190.362
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP32c
|
21-May-19
|
189.846
|
190.161
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP33c
|
21-May-19
|
189.649
|
189.761
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP34c
|
21-May-19
|
188.987
|
188.944
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP35c
|
21-May-19
|
189.514
|
189.424
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP36c
|
21-May-19
|
188.572
|
188.501
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP37c
|
21-May-19
|
188.124
|
188.121
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP38c
|
21-May-19
|
187.849
|
187.846
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP39c
|
21-May-19
|
187.662
|
187.647
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP40c
|
21-May-19
|
187.423
|
187.431
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP41c
|
21-May-19
|
187.034
|
187.145
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP42c
|
21-May-19
|
186.591
|
186.851
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP43c
|
21-May-19
|
186.371
|
186.669
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP44c
|
21-May-19
|
186.452
|
186.635
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP45c
|
21-May-19
|
186.609
|
186.67
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP46c
|
21-May-19
|
186.731
|
186.68
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP47c
|
21-May-19
|
186.76
|
186.614
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP48c
|
21-May-19
|
186.611
|
186.475
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP49c
|
21-May-19
|
186.418
|
186.326
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP50c
|
21-May-19
|
186.3
|
186.228
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP51c
|
21-May-19
|
186.216
|
186.165
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP52c
|
21-May-19
|
186.083
|
186.08
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP53c
|
21-May-19
|
185.844
|
185.943
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP54c
|
21-May-19
|
185.583
|
185.806
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP55c
|
21-May-19
|
185.512
|
185.765
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP56c
|
21-May-19
|
185.702
|
185.85
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP57c
|
21-May-19
|
185.983
|
185.997
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP58c
|
21-May-19
|
186.232
|
186.123
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP59c
|
21-May-19
|
186.378
|
186.177
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP60c
|
21-May-19
|
186.369
|
186.158
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP61c
|
21-May-19
|
186.291
|
186.112
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP62c
|
21-May-19
|
186.224
|
186.077
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP63c
|
21-May-19
|
186.165
|
186.05
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP64c
|
21-May-19
|
186.12
|
185.996
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP65c
|
21-May-19
|
186.103
|
185.9
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP66c
|
21-May-19
|
186.15
|
185.808
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP67c
|
21-May-19
|
186.382
|
185.794
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP68c
|
21-May-19
|
186.848
|
185.888
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP69c
|
21-May-19
|
187.417
|
186.037
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP70c
|
21-May-19
|
187.966
|
186.172
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP71c
|
21-May-19
|
188.418
|
186.255
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP72c
|
21-May-19
|
188.734
|
186.302
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP73c
|
21-May-19
|
188.967
|
186.377
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP74c
|
21-May-19
|
189.17
|
186.525
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP75c
|
21-May-19
|
189.341
|
186.728
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP76c
|
21-May-19
|
189.463
|
186.935
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP77c
|
21-May-19
|
189.535
|
187.121
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP78c
|
21-May-19
|
189.626
|
187.319
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP79c
|
21-May-19
|
189.871
|
187.588
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP80c
|
21-May-19
|
190.322
|
187.948
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP81c
|
21-May-19
|
190.877
|
188.359
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP82c
|
21-May-19
|
191.423
|
188.762
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP83c
|
21-May-19
|
191.884
|
189.116
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGP84c
|
21-May-19
|
192.227
|
189.416
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ04c
|
21-May-19
|
200.863
|
200.887
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ05c
|
21-May-19
|
199.431
|
199.469
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ06c
|
21-May-19
|
197.618
|
197.933
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ07c
|
21-May-19
|
196.11
|
196.226
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ08c
|
21-May-19
|
193.059
|
193.019
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ09c
|
21-May-19
|
191.687
|
191.722
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ10c
|
21-May-19
|
190.399
|
190.719
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ11c
|
21-May-19
|
189.494
|
189.622
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ12c
|
21-May-19
|
188.737
|
188.682
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ13c
|
21-May-19
|
187.645
|
187.641
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ14c
|
21-May-19
|
186.665
|
186.888
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ15c
|
21-May-19
|
186.598
|
186.662
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ16c
|
21-May-19
|
186.596
|
186.471
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ17c
|
21-May-19
|
186.2
|
186.158
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ18c
|
21-May-19
|
185.646
|
185.838
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ19c
|
21-May-19
|
185.972
|
185.99
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ20c
|
21-May-19
|
186.346
|
186.149
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ21c
|
21-May-19
|
186.17
|
186.041
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ22c
|
21-May-19
|
186.212
|
185.834
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ23c
|
21-May-19
|
187.41
|
186.033
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGQ24c
|
21-May-19
|
188.707
|
186.311
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGY01c
|
21-May-19
|
200.306
|
200.4
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGY02c
|
21-May-19
|
192.814
|
192.922
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGY03c
|
21-May-19
|
188.135
|
188.208
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGY04c
|
21-May-19
|
186.26
|
186.282
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGY05c
|
21-May-19
|
186.175
|
186.004
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QULGY06c
|
21-May-19
|
188.78
|
186.604
|
ULSD USGC Prompt Pipeline M2M Fi
|
|
QUSWP01c
|
21-May-19
|
214.007
|
211.978
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP02c
|
21-May-19
|
213.786
|
212.017
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP03c
|
21-May-19
|
214.855
|
211.541
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP04c
|
21-May-19
|
216.349
|
211.376
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP05c
|
21-May-19
|
215.812
|
210.505
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP06c
|
21-May-19
|
212.998
|
208.855
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP07c
|
21-May-19
|
209.258
|
207.438
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP08c
|
21-May-19
|
208.198
|
204.983
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP09c
|
21-May-19
|
208.416
|
205.853
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP10c
|
21-May-19
|
210.148
|
207.314
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP11c
|
21-May-19
|
211.8
|
208.5
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP12c
|
21-May-19
|
212.654
|
209.678
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP13c
|
21-May-19
|
211.67
|
209.968
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP14c
|
21-May-19
|
210.318
|
209.257
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP15c
|
21-May-19
|
209.972
|
208.248
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP16c
|
21-May-19
|
209.8
|
207.306
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP17c
|
21-May-19
|
208.826
|
206.384
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP18c
|
21-May-19
|
206.859
|
205.341
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP19c
|
21-May-19
|
204.599
|
204.544
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP20c
|
21-May-19
|
203.066
|
202.273
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP21c
|
21-May-19
|
202.779
|
202.284
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP22c
|
21-May-19
|
203.155
|
202.425
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP23c
|
21-May-19
|
204.022
|
202.948
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP24c
|
21-May-19
|
204.369
|
203.396
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP25c
|
21-May-19
|
203.728
|
203.359
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP26c
|
21-May-19
|
202.829
|
202.759
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP27c
|
21-May-19
|
202.391
|
201.98
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP28c
|
21-May-19
|
202.013
|
201.28
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP29c
|
21-May-19
|
201.151
|
200.595
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP30c
|
21-May-19
|
199.785
|
199.883
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP31c
|
21-May-19
|
198.273
|
199.286
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP32c
|
21-May-19
|
197.332
|
197.962
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP33c
|
21-May-19
|
197.246
|
197.985
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP34c
|
21-May-19
|
197.738
|
198.2
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP35c
|
21-May-19
|
198.759
|
198.825
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWP36c
|
21-May-19
|
199.209
|
199.132
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ01c
|
21-May-19
|
214.997
|
211.645
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ02c
|
21-May-19
|
212.689
|
208.932
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ03c
|
21-May-19
|
208.921
|
206.05
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ04c
|
21-May-19
|
212.041
|
209.382
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ05c
|
21-May-19
|
210.03
|
208.271
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ06c
|
21-May-19
|
206.761
|
205.423
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ07c
|
21-May-19
|
203
|
202.327
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWQ08c
|
21-May-19
|
204.04
|
203.235
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWY01c
|
21-May-19
|
209.438
|
207.281
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUSWY02c
|
21-May-19
|
202.297
|
201.872
|
ULSD Seattle WA Pipeline M2M Fin
|
|
QUWCP01c
|
21-May-19
|
220.323
|
220.229
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP02c
|
21-May-19
|
220.353
|
220.039
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP03c
|
21-May-19
|
220.586
|
220.185
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP04c
|
21-May-19
|
220.962
|
220.602
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP05c
|
21-May-19
|
220.34
|
220.079
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP06c
|
21-May-19
|
218.223
|
218.617
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP07c
|
21-May-19
|
215.587
|
217.144
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP08c
|
21-May-19
|
215
|
214.991
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP09c
|
21-May-19
|
214.563
|
214.744
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP10c
|
21-May-19
|
214.834
|
214.764
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP11c
|
21-May-19
|
214.408
|
214.185
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP12c
|
21-May-19
|
213.763
|
213.613
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP13c
|
21-May-19
|
212.798
|
212.846
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP14c
|
21-May-19
|
211.934
|
212.025
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP15c
|
21-May-19
|
211.297
|
211.389
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP16c
|
21-May-19
|
210.626
|
210.815
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP17c
|
21-May-19
|
209.747
|
210.152
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP18c
|
21-May-19
|
208.306
|
209.264
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP19c
|
21-May-19
|
206.76
|
208.456
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP20c
|
21-May-19
|
205.529
|
206.333
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP21c
|
21-May-19
|
204.847
|
205.685
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP22c
|
21-May-19
|
204.316
|
204.958
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP23c
|
21-May-19
|
203.898
|
204.407
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP24c
|
21-May-19
|
203.277
|
203.782
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP25c
|
21-May-19
|
202.533
|
203.09
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP26c
|
21-May-19
|
201.856
|
202.414
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP27c
|
21-May-19
|
201.299
|
201.881
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP28c
|
21-May-19
|
200.759
|
201.462
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP29c
|
21-May-19
|
200.099
|
201.006
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP30c
|
21-May-19
|
199.173
|
200.455
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP31c
|
21-May-19
|
198.166
|
199.898
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP32c
|
21-May-19
|
197.437
|
198.669
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP33c
|
21-May-19
|
197.098
|
198.306
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP34c
|
21-May-19
|
196.983
|
197.988
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP35c
|
21-May-19
|
197.149
|
197.951
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCP36c
|
21-May-19
|
196.918
|
197.603
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ01c
|
21-May-19
|
220.634
|
220.275
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ02c
|
21-May-19
|
218.05
|
218.613
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ03c
|
21-May-19
|
214.799
|
214.833
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ04c
|
21-May-19
|
213.656
|
213.548
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ05c
|
21-May-19
|
211.286
|
211.41
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ06c
|
21-May-19
|
208.271
|
209.291
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ07c
|
21-May-19
|
204.897
|
205.659
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCQ08c
|
21-May-19
|
203.236
|
203.76
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCY01c
|
21-May-19
|
212.003
|
212.27
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QUWCY02c
|
21-May-19
|
202.146
|
202.948
|
ULSD No.2 Los Angeles Ca Pipelin
|
|
QWTSP03c
|
21-May-19
|
63.258
|
63.161
|
West Texas Sour Crude M2M Financ
|
|
QWTSP04c
|
21-May-19
|
63.239
|
63.045
|
West Texas Sour Crude M2M Financ
|
|
QWTSP05c
|
21-May-19
|
63.121
|
62.862
|
West Texas Sour Crude M2M Financ
|
|
QWTSP06c
|
21-May-19
|
62.936
|
62.611
|
West Texas Sour Crude M2M Financ
|
|
QWTSP07c
|
21-May-19
|
62.683
|
62.322
|
West Texas Sour Crude M2M Financ
|
|
QWTSP08c
|
21-May-19
|
62.39
|
61.995
|
West Texas Sour Crude M2M Financ
|
|
QWTSP09c
|
21-May-19
|
62.059
|
61.667
|
West Texas Sour Crude M2M Financ
|
|
QWTSP10c
|
21-May-19
|
61.727
|
61.32
|
West Texas Sour Crude M2M Financ
|
|
QWTSP11c
|
21-May-19
|
61.376
|
60.983
|
West Texas Sour Crude M2M Financ
|
|
QWTSP12c
|
21-May-19
|
61.035
|
60.646
|
West Texas Sour Crude M2M Financ
|
|
QWTSP13c
|
21-May-19
|
60.693
|
60.289
|
West Texas Sour Crude M2M Financ
|
|
QWTSP14c
|
21-May-19
|
60.333
|
59.942
|
West Texas Sour Crude M2M Financ
|
|
QWTSP15c
|
21-May-19
|
59.981
|
59.624
|
West Texas Sour Crude M2M Financ
|
|
QWTSP16c
|
21-May-19
|
59.66
|
59.335
|
West Texas Sour Crude M2M Financ
|
|
QWTSP17c
|
21-May-19
|
59.367
|
59.065
|
West Texas Sour Crude M2M Financ
|
|
QWTSP18c
|
21-May-19
|
59.094
|
58.805
|
West Texas Sour Crude M2M Financ
|
|
QWTSP19c
|
21-May-19
|
58.831
|
58.487
|
West Texas Sour Crude M2M Financ
|
|
QWTSP20c
|
21-May-19
|
58.509
|
58.188
|
West Texas Sour Crude M2M Financ
|
|
QWTSP21c
|
21-May-19
|
58.207
|
57.909
|
West Texas Sour Crude M2M Financ
|
|
QWTSP22c
|
21-May-19
|
57.924
|
57.648
|
West Texas Sour Crude M2M Financ
|
|
QWTSP23c
|
21-May-19
|
57.661
|
57.408
|
West Texas Sour Crude M2M Financ
|
|
QWTSP24c
|
21-May-19
|
57.417
|
57.196
|
West Texas Sour Crude M2M Financ
|
|
QWTSP25c
|
21-May-19
|
57.202
|
56.955
|
West Texas Sour Crude M2M Financ
|
|
QWTSP26c
|
21-May-19
|
56.958
|
56.743
|
West Texas Sour Crude M2M Financ
|
|
QWTSP27c
|
21-May-19
|
56.744
|
56.531
|
West Texas Sour Crude M2M Financ
|
|
QWTSP28c
|
21-May-19
|
56.529
|
56.347
|
West Texas Sour Crude M2M Financ
|
|
QWTSP29c
|
21-May-19
|
56.344
|
56.193
|
West Texas Sour Crude M2M Financ
|
|
QWTSP30c
|
21-May-19
|
56.188
|
56.058
|
West Texas Sour Crude M2M Financ
|
|
QWTSP31c
|
21-May-19
|
56.052
|
55.846
|
West Texas Sour Crude M2M Financ
|
|
QWTSP32c
|
21-May-19
|
55.837
|
55.663
|
West Texas Sour Crude M2M Financ
|
|
QWTSP33c
|
21-May-19
|
55.652
|
55.499
|
West Texas Sour Crude M2M Financ
|
|
QWTSP34c
|
21-May-19
|
55.486
|
55.336
|
West Texas Sour Crude M2M Financ
|
|
QWTSP35c
|
21-May-19
|
55.32
|
55.181
|
West Texas Sour Crude M2M Financ
|
|
QWTSP36c
|
21-May-19
|
55.164
|
55.056
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ01c
|
21-May-19
|
63.226
|
63.129
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ02c
|
21-May-19
|
62.913
|
62.599
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ03c
|
21-May-19
|
62.059
|
61.661
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ04c
|
21-May-19
|
61.035
|
60.639
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ05c
|
21-May-19
|
59.991
|
59.634
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ06c
|
21-May-19
|
59.097
|
58.786
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ07c
|
21-May-19
|
58.213
|
57.915
|
West Texas Sour Crude M2M Financ
|
|
QWTSQ08c
|
21-May-19
|
57.427
|
57.186
|
West Texas Sour Crude M2M Financ
|
|
QWTSY01c
|
21-May-19
|
60.545
|
60.18
|
West Texas Sour Crude M2M Financ
|
|
QWTSY02c
|
21-May-19
|
57.145
|
56.918
|
West Texas Sour Crude M2M Financ
|
|
XDOQ001h
|
29-Jul-19
|
64.2
|
63.6
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
29-Jul-19
|
64.2
|
62.71
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
29-Jul-19
|
64.2
|
63.43
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
29-Jul-19
|
62.59
|
62.57
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
29-Jul-19
|
62.59
|
61.74
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
29-Jul-19
|
62.59
|
61.91
|
DME Oman Crude 02-Mo Comb
|
|
XDOQU19h
|
29-Jul-19
|
64.2
|
63.6
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19l
|
29-Jul-19
|
64.2
|
62.71
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19o
|
29-Jul-19
|
64.2
|
63.43
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQV19h
|
29-Jul-19
|
62.59
|
62.57
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
29-Jul-19
|
62.59
|
61.74
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
29-Jul-19
|
62.59
|
61.91
|
DME Oman Crude Oct 2019 Comb
|
|
XMAAB10u
|
15-Jul-19
|
854.2
|
845.2
|
NYMEX Platinum 01-Mo
|
