|
AAEUQ01c
|
01-Jan-19
|
65.42
|
65.41
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jul-19
|
64.87
|
64.83
|
OPEC Basket Price Monthly
|
|
AAJMW00c
|
23-Jul-19
|
-11.15
|
-13.95
|
VGO 0.5%S CIF USAC vs 70-30 midp
|
|
AAJMW00h
|
23-Jul-19
|
-11.1
|
-13.9
|
VGO 0.5%S CIF USAC vs 70-30 midp
|
|
AAJMW00l
|
23-Jul-19
|
-11.2
|
-14
|
VGO 0.5%S CIF USAC vs 70-30 midp
|
|
AASFE00u
|
23-Jul-19
|
27.17
|
27.44
|
Alkylate DAP USGC barge Blend Va
|
|
AASFG00u
|
23-Jul-19
|
67.39
|
68.02
|
Reformate DAP USGC barge Blend V
|
|
AASFH00u
|
23-Jul-19
|
74.12
|
74.75
|
Xylene FOB USGC barge Blend Valu
|
|
AASFI00u
|
23-Jul-19
|
72.65
|
73.24
|
Toluene FOB USGC Blend Value
|
|
AATAR00u
|
23-Jul-19
|
71.7
|
71.64
|
MTBE FOB USGC barge Blend Value
|
|
AATAS00u
|
23-Jul-19
|
-82.04
|
-81.81
|
Raffinate DAP USGC barge Blend V
|
|
CMAAG10u
|
01-Jul-19
|
1389.3
|
1385.6
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
02-Jul-19
|
1408
|
1404.6
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
03-Jul-19
|
1420.9
|
1417.7
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
05-Jul-19
|
1400.1
|
1396.7
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
08-Jul-19
|
1400
|
1397
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
09-Jul-19
|
1400.5
|
1397.5
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
10-Jul-19
|
1412.5
|
1410.1
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
11-Jul-19
|
1406.7
|
1404.3
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
12-Jul-19
|
1412.2
|
1409.9
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
22-Jul-19
|
1426.9
|
1425.3
|
Comex Gold 1st Position Daily
|
|
CMAAG10u
|
23-Jul-19
|
1421.7
|
1420.1
|
Comex Gold 1st Position Daily
|
|
DR256CCu
|
22-Jul-19
|
173.6
|
174.09
|
DTN Unl Reg Sioux Falls SD Hartl
|
|
NMNG000w
|
23-Jul-19
|
262049
|
266496
|
NYMEX Natural Gas Contract Total
|
|
PGAAC00c
|
23-Jul-19
|
182.4
|
186.4
|
Gasoline Unl 87 USGC Waterborne
|
|
PGAAC00h
|
23-Jul-19
|
182.45
|
186.45
|
Gasoline Unl 87 USGC Waterborne
|
|
PGAAC00l
|
23-Jul-19
|
182.35
|
186.35
|
Gasoline Unl 87 USGC Waterborne
|
|
PGAAZ00c
|
23-Jul-19
|
183.98
|
187.98
|
Gasoline Unl 89 USGC Waterborne
|
|
PGAAZ00h
|
23-Jul-19
|
184.03
|
188.03
|
Gasoline Unl 89 USGC Waterborne
|
|
PGAAZ00l
|
23-Jul-19
|
183.93
|
187.93
|
Gasoline Unl 89 USGC Waterborne
|
|
PGACU00c
|
23-Jul-19
|
175.9
|
179.9
|
Gasoline Unl 87 USGC waterborne
|
|
PGACU00h
|
23-Jul-19
|
175.95
|
179.95
|
Gasoline Unl 87 USGC waterborne
|
|
PGACU00l
|
23-Jul-19
|
175.85
|
179.85
|
Gasoline Unl 87 USGC waterborne
|
|
PGAIX00c
|
23-Jul-19
|
196.1
|
200.1
|
Gasoline Unl 93 USGC Waterborne
|
|
PGAIX00h
|
23-Jul-19
|
196.15
|
200.15
|
Gasoline Unl 93 USGC Waterborne
|
|
PGAIX00l
|
23-Jul-19
|
196.05
|
200.05
|
Gasoline Unl 93 USGC Waterborne
|
|
PKAAO00c
|
23-Jul-19
|
-7.57
|
-10.37
|
VGO 0.5%S CIF USGC vs 70-30 midp
|
|
PKAAO00h
|
23-Jul-19
|
-7.52
|
-10.32
|
VGO 0.5%S CIF USGC vs 70-30 midp
|
|
PKAAO00l
|
23-Jul-19
|
-7.62
|
-10.42
|
VGO 0.5%S CIF USGC vs 70-30 midp
|
|
PKAAQ00c
|
23-Jul-19
|
-7.81
|
-10.61
|
VGO 1.0%S CIF USGC vs 70-30 midp
|
|
PKAAQ00h
|
23-Jul-19
|
-7.76
|
-10.56
|
VGO 1.0%S CIF USGC vs 70-30 midp
|
|
PKAAQ00l
|
23-Jul-19
|
-7.86
|
-10.66
|
VGO 1.0%S CIF USGC vs 70-30 midp
|
|
PKAAR00c
|
23-Jul-19
|
-11.38
|
-14.18
|
VGO 1.0%S CIF USAC vs 70-30 midp
|
|
PKAAR00h
|
23-Jul-19
|
-11.33
|
-14.13
|
VGO 1.0%S CIF USAC vs 70-30 midp
|
|
PKAAR00l
|
23-Jul-19
|
-11.43
|
-14.23
|
VGO 1.0%S CIF USAC vs 70-30 midp
|
|
PKAAS00c
|
23-Jul-19
|
-8.17
|
-10.97
|
VGO 2.0%S CIF USGC vs 70-30 midp
|
|
PKAAS00h
|
23-Jul-19
|
-8.12
|
-10.92
|
VGO 2.0%S CIF USGC vs 70-30 midp
|
|
PKAAS00l
|
23-Jul-19
|
-8.22
|
-11.02
|
VGO 2.0%S CIF USGC vs 70-30 midp
|
|
PKAAT00c
|
23-Jul-19
|
-11.74
|
-14.54
|
VGO 2.0%S CIF USAC vs 70-30 midp
|
|
PKAAT00h
|
23-Jul-19
|
-11.69
|
-14.49
|
VGO 2.0%S CIF USAC vs 70-30 midp
|
|
PKAAT00l
|
23-Jul-19
|
-11.79
|
-14.59
|
VGO 2.0%S CIF USAC vs 70-30 midp
|
|
PUAYI00c
|
23-Jul-19
|
516
|
501
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYI00h
|
23-Jul-19
|
516.5
|
501.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYI00l
|
23-Jul-19
|
515.5
|
500.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00c
|
23-Jul-19
|
486
|
471
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00h
|
23-Jul-19
|
486.5
|
471.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYJ00l
|
23-Jul-19
|
485.5
|
470.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYK00c
|
23-Jul-19
|
454.5
|
439.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYK00h
|
23-Jul-19
|
455
|
440
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYK00l
|
23-Jul-19
|
454
|
439
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYL00c
|
23-Jul-19
|
491
|
476
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00h
|
23-Jul-19
|
491.5
|
476.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00l
|
23-Jul-19
|
490.5
|
475.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00c
|
23-Jul-19
|
524
|
509
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00h
|
23-Jul-19
|
524.5
|
509.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYM00l
|
23-Jul-19
|
523.5
|
508.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYN00c
|
23-Jul-19
|
492.5
|
477.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYN00h
|
23-Jul-19
|
493
|
478
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYN00l
|
23-Jul-19
|
492
|
477
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00c
|
23-Jul-19
|
484.5
|
469.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00h
|
23-Jul-19
|
485
|
470
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYU00l
|
23-Jul-19
|
484
|
469
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00c
|
23-Jul-19
|
459.5
|
444.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00h
|
23-Jul-19
|
460
|
445
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00l
|
23-Jul-19
|
459
|
444
|
Petrobras Bunker FO 380 CST Dlvd
|
|
QECBP03c
|
23-Jul-19
|
18.49
|
18.5
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP04c
|
23-Jul-19
|
19.62
|
19.47
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP05c
|
23-Jul-19
|
20.37
|
20.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP06c
|
23-Jul-19
|
20.85
|
20.48
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP07c
|
23-Jul-19
|
21.49
|
21.05
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP08c
|
23-Jul-19
|
21.69
|
21.2
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP09c
|
23-Jul-19
|
21.75
|
21.23
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP10c
|
23-Jul-19
|
21.8
|
21.25
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP11c
|
23-Jul-19
|
21.83
|
21.27
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP12c
|
23-Jul-19
|
21.85
|
21.28
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP13c
|
23-Jul-19
|
21.97
|
21.39
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP14c
|
23-Jul-19
|
21.98
|
21.39
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP15c
|
23-Jul-19
|
21.99
|
21.4
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP16c
|
23-Jul-19
|
21.99
|
21.41
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP17c
|
23-Jul-19
|
22.1
|
21.5
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP18c
|
23-Jul-19
|
22.21
|
21.61
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP19c
|
23-Jul-19
|
22.31
|
21.71
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP20c
|
23-Jul-19
|
22.32
|
21.71
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP21c
|
23-Jul-19
|
22.21
|
21.61
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP22c
|
23-Jul-19
|
21.9
|
21.3
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP23c
|
23-Jul-19
|
21.79
|
21.21
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP24c
|
23-Jul-19
|
21.79
|
21.21
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP25c
|
23-Jul-19
|
21.79
|
21.21
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP26c
|
23-Jul-19
|
21.79
|
21.21
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP27c
|
23-Jul-19
|
21.79
|
21.21
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP28c
|
23-Jul-19
|
21.9
|
21.3
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP29c
|
23-Jul-19
|
22
|
21.41
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP30c
|
23-Jul-19
|
22.11
|
21.51
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP31c
|
23-Jul-19
|
22.11
|
21.51
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP32c
|
23-Jul-19
|
21.79
|
21.21
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP33c
|
23-Jul-19
|
21.48
|
20.9
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP34c
|
23-Jul-19
|
21.38
|
20.81
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP35c
|
23-Jul-19
|
21.38
|
20.81
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP36c
|
23-Jul-19
|
21.48
|
20.9
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECCP01c
|
23-Jul-19
|
7.09
|
5.46
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP02c
|
23-Jul-19
|
10.04
|
7.44
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP03c
|
23-Jul-19
|
12.14
|
9
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP04c
|
23-Jul-19
|
13.69
|
10.37
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP05c
|
23-Jul-19
|
14.79
|
11.23
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP06c
|
23-Jul-19
|
15.56
|
11.83
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP07c
|
23-Jul-19
|
16.16
|
12.49
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP08c
|
23-Jul-19
|
16.54
|
12.68
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP09c
|
23-Jul-19
|
16.79
|
12.42
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP10c
|
23-Jul-19
|
16.96
|
12.22
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP11c
|
23-Jul-19
|
17.09
|
12.23
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP12c
|
23-Jul-19
|
17.17
|
12.24
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP13c
|
23-Jul-19
|
17.25
|
12.51
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP14c
|
23-Jul-19
|
17.3
|
12.75
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP15c
|
23-Jul-19
|
17.33
|
12.99
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP16c
|
23-Jul-19
|
17.35
|
13.23
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP17c
|
23-Jul-19
|
17.38
|
13.49
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP18c
|
23-Jul-19
|
17.41
|
13.72
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP19c
|
23-Jul-19
|
17.44
|
13.89
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP20c
|
23-Jul-19
|
17.45
|
13.88
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP21c
|
23-Jul-19
|
17.43
|
13.51
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP22c
|
23-Jul-19
|
17.37
|
13.04
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP23c
|
23-Jul-19
|
17.35
|
12.89
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP24c
|
23-Jul-19
|
17.35
|
12.85
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP25c
|
23-Jul-19
|
17.35
|
12.96
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP26c
|
23-Jul-19
|
17.35
|
13.06
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP27c
|
23-Jul-19
|
17.35
|
13.13
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP28c
|
23-Jul-19
|
17.37
|
13.27
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP29c
|
23-Jul-19
|
17.39
|
13.43
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP30c
|
23-Jul-19
|
17.42
|
13.59
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP31c
|
23-Jul-19
|
17.42
|
13.68
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP32c
|
23-Jul-19
|
17.35
|
13.49
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP33c
|
23-Jul-19
|
17.29
|
13.05
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP34c
|
23-Jul-19
|
17.27
|
12.72
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP35c
|
23-Jul-19
|
17.27
|
12.64
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP36c
|
23-Jul-19
|
17.29
|
12.67
|
E/P Mix Conway M2M Financial Mo3
|
|
QETEP03c
|
23-Jul-19
|
19.48
|
19.49
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP04c
|
23-Jul-19
|
20.58
|
20.59
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP05c
|
23-Jul-19
|
21.29
|
21.28
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP06c
|
23-Jul-19
|
21.72
|
21.71
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP07c
|
23-Jul-19
|
22.39
|
22.37
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP08c
|
23-Jul-19
|
22.54
|
22.52
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP09c
|
23-Jul-19
|
22.56
|
22.54
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP10c
|
23-Jul-19
|
22.58
|
22.55
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP11c
|
23-Jul-19
|
22.59
|
22.56
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP12c
|
23-Jul-19
|
22.6
|
22.57
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP13c
|
23-Jul-19
|
22.73
|
22.7
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP14c
|
23-Jul-19
|
22.73
|
22.7
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP15c
|
23-Jul-19
|
22.74
|
22.71
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP16c
|
23-Jul-19
|
22.74
|
22.71
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP17c
|
23-Jul-19
|
22.86
|
22.83
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP18c
|
23-Jul-19
|
22.99
|
22.96
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP19c
|
23-Jul-19
|
23.11
|
23.09
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP20c
|
23-Jul-19
|
23.11
|
23.09
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP21c
|
23-Jul-19
|
22.99
|
22.96
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP22c
|
23-Jul-19
|
22.62
|
22.58
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP23c
|
23-Jul-19
|
22.49
|
22.46
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP24c
|
23-Jul-19
|
22.49
|
22.46
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP25c
|
23-Jul-19
|
22.49
|
22.46
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP26c
|
23-Jul-19
|
22.49
|
22.46
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP27c
|
23-Jul-19
|
22.49
|
22.46
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP28c
|
23-Jul-19
|
22.62
|
22.58
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP29c
|
23-Jul-19
|
22.74
|
22.71
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP30c
|
23-Jul-19
|
22.87
|
22.84
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP31c
|
23-Jul-19
|
22.87
|
22.84
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP32c
|
23-Jul-19
|
22.49
|
22.46
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP33c
|
23-Jul-19
|
22.12
|
22.08
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP34c
|
23-Jul-19
|
22
|
21.96
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP35c
|
23-Jul-19
|
22
|
21.96
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP36c
|
23-Jul-19
|
22.12
|
22.08
|
Ethane Mont Belvieu Non-LST M2M
|
|
QIBCP01c
|
23-Jul-19
|
38.54
|
39.01
|
Butane Conway M2M Financial Mo01
|
|
QIBCP02c
|
23-Jul-19
|
48.32
|
46.91
|
Butane Conway M2M Financial Mo02
|
|
QIBCP03c
|
23-Jul-19
|
51.06
|
49.52
|
Butane Conway M2M Financial Mo03
|
|
QIBCP04c
|
23-Jul-19
|
52.96
|
51.35
|
Butane Conway M2M Financial Mo04
|
|
QIBCP05c
|
23-Jul-19
|
53.92
|
52.35
|
Butane Conway M2M Financial Mo05
|
|
QIBCP06c
|
23-Jul-19
|
54.7
|
53.13
|
Butane Conway M2M Financial Mo06
|
|
QIBCP07c
|
23-Jul-19
|
55.68
|
54.01
|
Butane Conway M2M Financial Mo07
|
|
QIBCP08c
|
23-Jul-19
|
55.38
|
53.89
|
Butane Conway M2M Financial Mo08
|
|
QIBCP09c
|
23-Jul-19
|
52.95
|
52.12
|
Butane Conway M2M Financial Mo09
|
|
QIBCP10c
|
23-Jul-19
|
50.74
|
50.51
|
Butane Conway M2M Financial Mo10
|
|
QIBCP11c
|
23-Jul-19
|
50.39
|
50.27
|
Butane Conway M2M Financial Mo11
|
|
QIBCP12c
|
23-Jul-19
|
50.66
|
50.49
|
Butane Conway M2M Financial Mo12
|
|
QIBCP13c
|
23-Jul-19
|
51.67
|
51.27
|
Butane Conway M2M Financial Mo13
|
|
QIBCP14c
|
23-Jul-19
|
52.8
|
52.14
|
Butane Conway M2M Financial Mo14
|
|
QIBCP15c
|
23-Jul-19
|
54.05
|
53.09
|
Butane Conway M2M Financial Mo15
|
|
QIBCP16c
|
23-Jul-19
|
55.18
|
53.95
|
Butane Conway M2M Financial Mo16
|
|
QIBCP17c
|
23-Jul-19
|
56.18
|
54.71
|
Butane Conway M2M Financial Mo17
|
|
QIBCP18c
|
23-Jul-19
|
57.18
|
55.47
|
Butane Conway M2M Financial Mo18
|
|
QIBCP19c
|
23-Jul-19
|
58.06
|
56.14
|
Butane Conway M2M Financial Mo19
|
|
QIBCP20c
|
23-Jul-19
|
57.68
|
55.85
|
Butane Conway M2M Financial Mo20
|
|
QIBCP21c
|
23-Jul-19
|
56.06
|
54.63
|
Butane Conway M2M Financial Mo21
|
|
QIBCP22c
|
23-Jul-19
|
54.81
|
53.69
|
Butane Conway M2M Financial Mo22
|
|
QIBCP23c
|
23-Jul-19
|
54.69
|
53.59
|
Butane Conway M2M Financial Mo23
|
|
QIBCP24c
|
23-Jul-19
|
54.69
|
53.59
|
Butane Conway M2M Financial Mo24
|
|
QIBCP25c
|
23-Jul-19
|
55.19
|
53.98
|
Butane Conway M2M Financial Mo25
|
|
QIBCP26c
|
23-Jul-19
|
55.94
|
54.54
|
Butane Conway M2M Financial Mo26
|
|
QIBCP27c
|
23-Jul-19
|
56.81
|
55.2
|
Butane Conway M2M Financial Mo27
|
|
QIBCP28c
|
23-Jul-19
|
57.56
|
55.76
|
Butane Conway M2M Financial Mo28
|
|
QIBCP29c
|
23-Jul-19
|
58.31
|
56.33
|
Butane Conway M2M Financial Mo29
|
|
QIBCP30c
|
23-Jul-19
|
58.93
|
56.8
|
Butane Conway M2M Financial Mo30
|
|
QIBCP31c
|
23-Jul-19
|
59.43
|
57.18
|
Butane Conway M2M Financial Mo31
|
|
QIBCP32c
|
23-Jul-19
|
59.18
|
56.99
|
Butane Conway M2M Financial Mo32
|
|
QIBCP33c
|
23-Jul-19
|
57.44
|
55.67
|
Butane Conway M2M Financial Mo33
|
|
QIBCP34c
|
23-Jul-19
|
56.44
|
54.92
|
Butane Conway M2M Financial Mo34
|
|
QIBCP35c
|
23-Jul-19
|
56.19
|
54.73
|
Butane Conway M2M Financial Mo35
|
|
QIBCP36c
|
23-Jul-19
|
56.19
|
54.73
|
Butane Conway M2M Financial Mo36
|
|
QISCP01c
|
23-Jul-19
|
46.23
|
47.11
|
Isobutane Conway M2M Financial M
|
|
QISCP02c
|
23-Jul-19
|
56.84
|
56.03
|
Isobutane Conway M2M Financial M
|
|
QISCP03c
|
23-Jul-19
|
59.99
|
59.67
|
Isobutane Conway M2M Financial M
|
|
QISCP04c
|
23-Jul-19
|
62.19
|
62.27
|
Isobutane Conway M2M Financial M
|
|
QISCP05c
|
23-Jul-19
|
63.34
|
63.84
|
Isobutane Conway M2M Financial M
|
|
QISCP06c
|
23-Jul-19
|
64.26
|
65.03
|
Isobutane Conway M2M Financial M
|
|
QISCP07c
|
23-Jul-19
|
65.37
|
66.21
|
Isobutane Conway M2M Financial M
|
|
QISCP08c
|
23-Jul-19
|
65.1
|
66.29
|
Isobutane Conway M2M Financial M
|
|
QISCP09c
|
23-Jul-19
|
62.53
|
64.63
|
Isobutane Conway M2M Financial M
|
|
QISCP10c
|
23-Jul-19
|
60.19
|
63.09
|
Isobutane Conway M2M Financial M
|
|
QISCP11c
|
23-Jul-19
|
59.83
|
62.91
|
Isobutane Conway M2M Financial M
|
|
QISCP12c
|
23-Jul-19
|
60.13
|
63.18
|
Isobutane Conway M2M Financial M
|
|
QISCP13c
|
23-Jul-19
|
61.21
|
64.01
|
Isobutane Conway M2M Financial M
|
|
QISCP14c
|
23-Jul-19
|
62.43
|
64.92
|
Isobutane Conway M2M Financial M
|
|
QISCP15c
|
23-Jul-19
|
63.77
|
65.91
|
Isobutane Conway M2M Financial M
|
|
QISCP16c
|
23-Jul-19
|
64.98
|
66.8
|
Isobutane Conway M2M Financial M
|
|
QISCP17c
|
23-Jul-19
|
66.06
|
67.58
|
Isobutane Conway M2M Financial M
|
|
QISCP18c
|
23-Jul-19
|
67.13
|
68.36
|
Isobutane Conway M2M Financial M
|
|
QISCP19c
|
23-Jul-19
|
68.06
|
69.05
|
Isobutane Conway M2M Financial M
|
|
QISCP20c
|
23-Jul-19
|
67.67
|
68.76
|
Isobutane Conway M2M Financial M
|
|
QISCP21c
|
23-Jul-19
|
65.93
|
67.51
|
Isobutane Conway M2M Financial M
|
|
QISCP22c
|
23-Jul-19
|
64.6
|
66.55
|
Isobutane Conway M2M Financial M
|
|
QISCP23c
|
23-Jul-19
|
64.46
|
66.45
|
Isobutane Conway M2M Financial M
|
|
QISCP24c
|
23-Jul-19
|
64.46
|
66.45
|
Isobutane Conway M2M Financial M
|
|
QISCP25c
|
23-Jul-19
|
65
|
66.85
|
Isobutane Conway M2M Financial M
|
|
QISCP26c
|
23-Jul-19
|
65.8
|
67.43
|
Isobutane Conway M2M Financial M
|
|
QISCP27c
|
23-Jul-19
|
66.74
|
68.1
|
Isobutane Conway M2M Financial M
|
|
QISCP28c
|
23-Jul-19
|
67.54
|
68.67
|
Isobutane Conway M2M Financial M
|
|
QISCP29c
|
23-Jul-19
|
68.34
|
69.26
|
Isobutane Conway M2M Financial M
|
|
QISCP30c
|
23-Jul-19
|
69.01
|
69.74
|
Isobutane Conway M2M Financial M
|
|
QISCP31c
|
23-Jul-19
|
69.54
|
70.12
|
Isobutane Conway M2M Financial M
|
|
QISCP32c
|
23-Jul-19
|
69.27
|
69.93
|
Isobutane Conway M2M Financial M
|
|
QISCP33c
|
23-Jul-19
|
67.4
|
68.58
|
Isobutane Conway M2M Financial M
|
|
QISCP34c
|
23-Jul-19
|
66.33
|
67.82
|
Isobutane Conway M2M Financial M
|
|
QISCP35c
|
23-Jul-19
|
66.07
|
67.62
|
Isobutane Conway M2M Financial M
|
|
QISCP36c
|
23-Jul-19
|
66.07
|
67.62
|
Isobutane Conway M2M Financial M
|
|
QISLP01c
|
23-Jul-19
|
61.41
|
62.89
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP02c
|
23-Jul-19
|
68.8
|
69.77
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP03c
|
23-Jul-19
|
67.64
|
69.27
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP04c
|
23-Jul-19
|
66.63
|
68.78
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP05c
|
23-Jul-19
|
65.41
|
67.99
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP06c
|
23-Jul-19
|
64.66
|
67.53
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP07c
|
23-Jul-19
|
64.59
|
67.62
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP08c
|
23-Jul-19
|
63.48
|
66.74
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP09c
|
23-Jul-19
|
60.36
|
64.02
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP10c
|
23-Jul-19
|
57.68
|
61.68
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP11c
|
23-Jul-19
|
57.06
|
61.16
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP12c
|
23-Jul-19
|
57.17
|
61.28
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP13c
|
23-Jul-19
|
58.1
|
62.13
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP14c
|
23-Jul-19
|
59.18
|
63.12
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP15c
|
23-Jul-19
|
60.42
|
64.23
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP16c
|
23-Jul-19
|
61.54
|
65.24
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP17c
|
23-Jul-19
|
62.54
|
66.15
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP18c
|
23-Jul-19
|
63.55
|
67.06
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP19c
|
23-Jul-19
|
64.44
|
67.86
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP20c
|
23-Jul-19
|
64.04
|
67.5
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP21c
|
23-Jul-19
|
62.36
|
65.99
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP22c
|
23-Jul-19
|
61.07
|
64.83
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP23c
|
23-Jul-19
|
60.94
|
64.71
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP24c
|
23-Jul-19
|
60.94
|
64.71
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP25c
|
23-Jul-19
|
61.45
|
65.18
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP26c
|
23-Jul-19
|
62.22
|
65.87
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP27c
|
23-Jul-19
|
63.12
|
66.67
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP28c
|
23-Jul-19
|
63.89
|
67.36
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP29c
|
23-Jul-19
|
64.67
|
68.06
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP30c
|
23-Jul-19
|
65.31
|
68.64
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP31c
|
23-Jul-19
|
65.83
|
69.1
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP32c
|
23-Jul-19
|
65.57
|
68.87
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP33c
|
23-Jul-19
|
63.76
|
67.26
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP34c
|
23-Jul-19
|
62.73
|
66.33
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP35c
|
23-Jul-19
|
62.48
|
66.1
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP36c
|
23-Jul-19
|
62.48
|
66.1
|
Isobutane Mont Belvieu LST M2M F
|
|
QISOP01c
|
23-Jul-19
|
64.76
|
62.56
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP02c
|
23-Jul-19
|
71.63
|
69.57
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP03c
|
23-Jul-19
|
69.6
|
68.84
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP04c
|
23-Jul-19
|
67.88
|
68.13
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP05c
|
23-Jul-19
|
66.13
|
67.15
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP06c
|
23-Jul-19
|
64.97
|
66.56
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP07c
|
23-Jul-19
|
64.62
|
66.57
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP08c
|
23-Jul-19
|
63.3
|
65.58
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP09c
|
23-Jul-19
|
60.03
|
62.69
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP10c
|
23-Jul-19
|
57.25
|
60.21
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP11c
|
23-Jul-19
|
56.58
|
59.64
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP12c
|
23-Jul-19
|
56.63
|
59.74
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP13c
|
23-Jul-19
|
57.52
|
60.62
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP14c
|
23-Jul-19
|
58.58
|
61.66
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP15c
|
23-Jul-19
|
59.79
|
62.81
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP16c
|
23-Jul-19
|
60.9
|
63.87
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP17c
|
23-Jul-19
|
61.89
|
64.82
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP18c
|
23-Jul-19
|
62.89
|
65.77
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP19c
|
23-Jul-19
|
63.76
|
66.61
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP20c
|
23-Jul-19
|
63.37
|
66.23
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP21c
|
23-Jul-19
|
61.69
|
64.65
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP22c
|
23-Jul-19
|
60.4
|
63.44
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP23c
|
23-Jul-19
|
60.27
|
63.31
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP24c
|
23-Jul-19
|
60.27
|
63.31
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP25c
|
23-Jul-19
|
60.78
|
63.8
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP26c
|
23-Jul-19
|
61.55
|
64.52
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP27c
|
23-Jul-19
|
62.44
|
65.37
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP28c
|
23-Jul-19
|
63.21
|
66.09
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP29c
|
23-Jul-19
|
63.98
|
66.82
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP30c
|
23-Jul-19
|
64.62
|
67.43
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP31c
|
23-Jul-19
|
65.13
|
67.91
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP32c
|
23-Jul-19
|
64.87
|
67.67
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP33c
|
23-Jul-19
|
63.08
|
65.97
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP34c
|
23-Jul-19
|
62.06
|
65.01
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP35c
|
23-Jul-19
|
61.8
|
64.76
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP36c
|
23-Jul-19
|
61.8
|
64.76
|
Isobutane Mont Belvieu Non-LST M
|
|
QNBIP05c
|
23-Jul-19
|
59.45
|
59.43
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP06c
|
23-Jul-19
|
60.02
|
60
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP07c
|
23-Jul-19
|
60.86
|
60.84
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP08c
|
23-Jul-19
|
60.46
|
60.43
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP09c
|
23-Jul-19
|
57.93
|
57.9
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP10c
|
23-Jul-19
|
55.67
|
55.64
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP11c
|
23-Jul-19
|
55.29
|
55.25
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP12c
|
23-Jul-19
|
55.53
|
55.49
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP13c
|
23-Jul-19
|
56.53
|
56.49
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP14c
|
23-Jul-19
|
57.65
|
57.62
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP15c
|
23-Jul-19
|
58.9
|
58.86
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP16c
|
23-Jul-19
|
60.02
|
59.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP17c
|
23-Jul-19
|
61.02
|
60.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP18c
|
23-Jul-19
|
62.02
|
61.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP19c
|
23-Jul-19
|
62.89
|
62.87
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP20c
|
23-Jul-19
|
62.52
|
62.49
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP21c
|
23-Jul-19
|
60.89
|
60.86
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP22c
|
23-Jul-19
|
59.64
|
59.61
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP23c
|
23-Jul-19
|
59.52
|
59.48
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP24c
|
23-Jul-19
|
59.52
|
59.48
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP25c
|
23-Jul-19
|
60.02
|
59.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP26c
|
23-Jul-19
|
60.77
|
60.74
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP27c
|
23-Jul-19
|
61.64
|
61.61
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP28c
|
23-Jul-19
|
62.39
|
62.36
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP29c
|
23-Jul-19
|
63.14
|
63.11
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP30c
|
23-Jul-19
|
63.77
|
63.74
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP31c
|
23-Jul-19
|
64.27
|
64.24
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP32c
|
23-Jul-19
|
64.02
|
63.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP33c
|
23-Jul-19
|
62.27
|
62.24
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP34c
|
23-Jul-19
|
61.27
|
61.24
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP35c
|
23-Jul-19
|
61.02
|
60.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP36c
|
23-Jul-19
|
61.02
|
60.99
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBRP01c
|
23-Jul-19
|
43.88
|
43.27
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP02c
|
23-Jul-19
|
53.1
|
51.91
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP03c
|
23-Jul-19
|
54.78
|
52.96
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP04c
|
23-Jul-19
|
55.88
|
53.58
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP05c
|
23-Jul-19
|
56.23
|
53.57
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP06c
|
23-Jul-19
|
56.57
|
53.66
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP07c
|
23-Jul-19
|
57.25
|
54.15
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP08c
|
23-Jul-19
|
56.72
|
53.51
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP09c
|
23-Jul-19
|
54.09
|
50.85
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP10c
|
23-Jul-19
|
51.75
|
48.52
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP11c
|
23-Jul-19
|
51.32
|
48.06
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP12c
|
23-Jul-19
|
51.54
|
48.25
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP13c
|
23-Jul-19
|
52.53
|
49.19
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP14c
|
23-Jul-19
|
53.65
|
50.27
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP15c
|
23-Jul-19
|
54.89
|
51.46
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP16c
|
23-Jul-19
|
56.02
|
52.55
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP17c
|
23-Jul-19
|
57.02
|
53.52
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP18c
|
23-Jul-19
|
58.02
|
54.49
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP19c
|
23-Jul-19
|
58.9
|
55.34
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP20c
|
23-Jul-19
|
58.52
|
54.97
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP21c
|
23-Jul-19
|
56.88
|
53.37
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP22c
|
23-Jul-19
|
55.62
|
52.15
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP23c
|
23-Jul-19
|
55.5
|
52.02
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP24c
|
23-Jul-19
|
55.5
|
52.02
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP25c
|
23-Jul-19
|
56
|
52.52
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP26c
|
23-Jul-19
|
56.75
|
53.25
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP27c
|
23-Jul-19
|
57.63
|
54.1
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP28c
|
23-Jul-19
|
58.39
|
54.83
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP29c
|
23-Jul-19
|
59.14
|
55.57
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP30c
|
23-Jul-19
|
59.77
|
56.18
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP31c
|
23-Jul-19
|
60.28
|
56.67
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP32c
|
23-Jul-19
|
60.03
|
56.42
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP33c
|
23-Jul-19
|
58.26
|
54.72
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP34c
|
23-Jul-19
|
57.26
|
53.74
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP35c
|
23-Jul-19
|
57.01
|
53.5
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP36c
|
23-Jul-19
|
57.01
|
53.5
|
Butane Mont Belvieu LST M2M Fina
|
|
QNGCP01c
|
23-Jul-19
|
103.99
|
103.53
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP02c
|
23-Jul-19
|
110.29
|
108.06
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP03c
|
23-Jul-19
|
111.39
|
108.49
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP04c
|
23-Jul-19
|
111.48
|
108.24
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP05c
|
23-Jul-19
|
111.41
|
107.97
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP06c
|
23-Jul-19
|
111.4
|
107.79
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP07c
|
23-Jul-19
|
112.03
|
108.19
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP08c
|
23-Jul-19
|
111.61
|
107.77
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP09c
|
23-Jul-19
|
110.85
|
107.1
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP10c
|
23-Jul-19
|
109.98
|
106.36
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP11c
|
23-Jul-19
|
109
|
105.54
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP12c
|
23-Jul-19
|
108.15
|
104.83
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP13c
|
23-Jul-19
|
107.54
|
104.33
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP14c
|
23-Jul-19
|
107.18
|
104.02
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP15c
|
23-Jul-19
|
107.41
|
104.21
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP16c
|
23-Jul-19
|
107.05
|
103.91
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP17c
|
23-Jul-19
|
106.69
|
103.62
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP18c
|
23-Jul-19
|
106.33
|
103.33
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP19c
|
23-Jul-19
|
106.69
|
103.61
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP20c
|
23-Jul-19
|
106.33
|
103.32
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP21c
|
23-Jul-19
|
105.85
|
102.93
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP22c
|
23-Jul-19
|
105.01
|
102.25
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP23c
|
23-Jul-19
|
104.06
|
101.48
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP24c
|
23-Jul-19
|
103.1
|
100.71
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP25c
|
23-Jul-19
|
102.27
|
100.04
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP26c
|
23-Jul-19
|
101.79
|
99.65
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP27c
|
23-Jul-19
|
101.91
|
99.74
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP28c
|
23-Jul-19
|
101.55
|
99.46
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP29c
|
23-Jul-19
|
101.19
|
99.17
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP30c
|
23-Jul-19
|
100.83
|
98.88
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP31c
|
23-Jul-19
|
100.95
|
98.98
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP32c
|
23-Jul-19
|
100.71
|
98.78
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP33c
|
23-Jul-19
|
100.24
|
98.4
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP34c
|
23-Jul-19
|
99.76
|
98.01
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP35c
|
23-Jul-19
|
99.28
|
97.63
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP36c
|
23-Jul-19
|
98.8
|
97.24
|
Natural Gasoline Conway M2M Fina
|
|
QNGEP05c
|
23-Jul-19
|
112.96
|
112.97
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP06c
|
23-Jul-19
|
113.07
|
113.08
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP07c
|
23-Jul-19
|
113.81
|
113.83
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP08c
|
23-Jul-19
|
113.43
|
113.45
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP09c
|
23-Jul-19
|
112.68
|
112.7
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP10c
|
23-Jul-19
|
111.8
|
111.82
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP11c
|
23-Jul-19
|
110.8
|
110.82
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP12c
|
23-Jul-19
|
109.92
|
109.94
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP13c
|
23-Jul-19
|
109.3
|
109.32
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP14c
|
23-Jul-19
|
108.92
|
108.94
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP15c
|
23-Jul-19
|
109.17
|
109.19
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP16c
|
23-Jul-19
|
108.8
|
108.82
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP17c
|
23-Jul-19
|
108.42
|
108.44
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP18c
|
23-Jul-19
|
108.05
|
108.07
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP19c
|
23-Jul-19
|
108.42
|
108.44
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP20c
|
23-Jul-19
|
108.05
|
108.07
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP21c
|
23-Jul-19
|
107.55
|
107.57
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP22c
|
23-Jul-19
|
106.67
|
106.69
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP23c
|
23-Jul-19
|
105.67
|
105.69
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP24c
|
23-Jul-19
|
104.67
|
104.69
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP25c
|
23-Jul-19
|
103.8
|
103.82
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP26c
|
23-Jul-19
|
103.3
|
103.32
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP27c
|
23-Jul-19
|
103.42
|
103.44
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP28c
|
23-Jul-19
|
103.05
|
103.07
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP29c
|
23-Jul-19
|
102.67
|
102.7
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP30c
|
23-Jul-19
|
102.3
|
102.32
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP31c
|
23-Jul-19
|
102.42
|
102.45
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP32c
|
23-Jul-19
|
102.17
|
102.2
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP33c
|
23-Jul-19
|
101.67
|
101.7
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP34c
|
23-Jul-19
|
101.18
|
101.2
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP35c
|
23-Jul-19
|
100.68
|
100.7
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP36c
|
23-Jul-19
|
100.18
|
100.2
|
Natural Gasoline Non-LST Mont Be
|
|
QNGLP01c
|
23-Jul-19
|
110.81
|
111.08
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP02c
|
23-Jul-19
|
116.35
|
116.22
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP03c
|
23-Jul-19
|
116.43
|
116.41
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP04c
|
23-Jul-19
|
115.72
|
115.85
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP05c
|
23-Jul-19
|
115.08
|
115.33
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP06c
|
23-Jul-19
|
114.67
|
115
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP07c
|
23-Jul-19
|
115.07
|
115.4
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP08c
|
23-Jul-19
|
114.41
|
114.82
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP09c
|
23-Jul-19
|
113.44
|
113.96
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP10c
|
23-Jul-19
|
112.41
|
113.02
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP11c
|
23-Jul-19
|
111.28
|
112.01
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP12c
|
23-Jul-19
|
110.31
|
111.13
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP13c
|
23-Jul-19
|
109.62
|
110.51
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP14c
|
23-Jul-19
|
109.2
|
110.13
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP15c
|
23-Jul-19
|
109.44
|
110.34
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP16c
|
23-Jul-19
|
109.03
|
109.98
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP17c
|
23-Jul-19
|
108.64
|
109.62
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP18c
|
23-Jul-19
|
108.24
|
109.26
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP19c
|
23-Jul-19
|
108.62
|
109.61
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP20c
|
23-Jul-19
|
108.23
|
109.26
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP21c
|
23-Jul-19
|
107.71
|
108.78
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP22c
|
23-Jul-19
|
106.8
|
107.95
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP23c
|
23-Jul-19
|
105.77
|
107.01
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP24c
|
23-Jul-19
|
104.73
|
106.07
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP25c
|
23-Jul-19
|
103.83
|
105.25
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP26c
|
23-Jul-19
|
103.31
|
104.78
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP27c
|
23-Jul-19
|
103.44
|
104.89
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP28c
|
23-Jul-19
|
103.05
|
104.54
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP29c
|
23-Jul-19
|
102.66
|
104.19
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP30c
|
23-Jul-19
|
102.27
|
103.84
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP31c
|
23-Jul-19
|
102.4
|
103.96
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP32c
|
23-Jul-19
|
102.14
|
103.72
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP33c
|
23-Jul-19
|
101.63
|
103.25
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP34c
|
23-Jul-19
|
101.11
|
102.78
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP35c
|
23-Jul-19
|
100.59
|
102.31
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP36c
|
23-Jul-19
|
100.07
|
101.84
|
Natural Gasoline Mont Belvieu LS
|
|
QPRCP01c
|
23-Jul-19
|
36.5
|
35.71
|
Propane Conway M2M Financial Mo0
|
|
QPRCP02c
|
23-Jul-19
|
43.25
|
40.8
|
Propane Conway M2M Financial Mo0
|
|
QPRCP03c
|
23-Jul-19
|
44.65
|
44.13
|
Propane Conway M2M Financial Mo0
|
|
QPRCP04c
|
23-Jul-19
|
46.25
|
47.28
|
Propane Conway M2M Financial Mo0
|
|
QPRCP05c
|
23-Jul-19
|
47.29
|
48.65
|
Propane Conway M2M Financial Mo0
|
|
QPRCP06c
|
23-Jul-19
|
47.92
|
49.68
|
Propane Conway M2M Financial Mo0
|
|
QPRCP07c
|
23-Jul-19
|
49.38
|
50.9
|
Propane Conway M2M Financial Mo0
|
|
QPRCP08c
|
23-Jul-19
|
49.06
|
50.72
|
Propane Conway M2M Financial Mo0
|
|
QPRCP09c
|
23-Jul-19
|
47.23
|
48
|
Propane Conway M2M Financial Mo0
|
|
QPRCP10c
|
23-Jul-19
|
45.51
|
45.87
|
Propane Conway M2M Financial Mo1
|
|
QPRCP11c
|
23-Jul-19
|
45.28
|
45.53
|
Propane Conway M2M Financial Mo1
|
|
QPRCP12c
|
23-Jul-19
|
45.3
|
45.51
|
Propane Conway M2M Financial Mo1
|
|
QPRCP13c
|
23-Jul-19
|
45.93
|
46.8
|
Propane Conway M2M Financial Mo1
|
|
QPRCP14c
|
23-Jul-19
|
47.19
|
48.33
|
Propane Conway M2M Financial Mo1
|
|
QPRCP15c
|
23-Jul-19
|
48.45
|
49.89
|
Propane Conway M2M Financial Mo1
|
|
QPRCP16c
|
23-Jul-19
|
49.7
|
51.42
|
Propane Conway M2M Financial Mo1
|
|
QPRCP17c
|
23-Jul-19
|
50.7
|
52.78
|
Propane Conway M2M Financial Mo1
|
|
QPRCP18c
|
23-Jul-19
|
51.46
|
53.94
|
Propane Conway M2M Financial Mo1
|
|
QPRCP19c
|
23-Jul-19
|
52.46
|
54.82
|
Propane Conway M2M Financial Mo1
|
|
QPRCP20c
|
23-Jul-19
|
52.34
|
54.62
|
Propane Conway M2M Financial Mo2
|
|
QPRCP21c
|
23-Jul-19
|
50.96
|
52.47
|
Propane Conway M2M Financial Mo2
|
|
QPRCP22c
|
23-Jul-19
|
49.58
|
50.54
|
Propane Conway M2M Financial Mo2
|
|
QPRCP23c
|
23-Jul-19
|
49.46
|
49.99
|
Propane Conway M2M Financial Mo2
|
|
QPRCP24c
|
23-Jul-19
|
49.46
|
49.8
|
Propane Conway M2M Financial Mo2
|
|
QPRCP25c
|
23-Jul-19
|
49.96
|
50.53
|
Propane Conway M2M Financial Mo2
|
|
QPRCP26c
|
23-Jul-19
|
50.46
|
51.24
|
Propane Conway M2M Financial Mo2
|
|
QPRCP27c
|
23-Jul-19
|
50.96
|
51.92
|
Propane Conway M2M Financial Mo2
|
|
QPRCP28c
|
23-Jul-19
|
51.46
|
52.59
|
Propane Conway M2M Financial Mo2
|
|
QPRCP29c
|
23-Jul-19
|
52.09
|
53.34
|
Propane Conway M2M Financial Mo2
|
|
QPRCP30c
|
23-Jul-19
|
52.71
|
54.07
|
Propane Conway M2M Financial Mo3
|
|
QPRCP31c
|
23-Jul-19
|
53.34
|
54.69
|
Propane Conway M2M Financial Mo3
|
|
QPRCP32c
|
23-Jul-19
|
53.21
|
54.52
|
Propane Conway M2M Financial Mo3
|
|
QPRCP33c
|
23-Jul-19
|
51.71
|
52.62
|
Propane Conway M2M Financial Mo3
|
|
QPRCP34c
|
23-Jul-19
|
50.21
|
50.82
|
Propane Conway M2M Financial Mo3
|
|
QPRCP35c
|
23-Jul-19
|
49.96
|
50.36
|
Propane Conway M2M Financial Mo3
|
|
QPRCP36c
|
23-Jul-19
|
49.96
|
50.25
|
Propane Conway M2M Financial Mo3
|
|
QPRLP03c
|
23-Jul-19
|
52.9
|
52.89
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP04c
|
23-Jul-19
|
54.12
|
54.16
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP05c
|
23-Jul-19
|
54.87
|
54.96
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP06c
|
23-Jul-19
|
55.28
|
55.39
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP07c
|
23-Jul-19
|
56.62
|
56.75
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP08c
|
23-Jul-19
|
56.18
|
56.33
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP09c
|
23-Jul-19
|
54.2
|
54.4
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP10c
|
23-Jul-19
|
52.37
|
52.6
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP11c
|
23-Jul-19
|
52.1
|
52.34
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP12c
|
23-Jul-19
|
52.08
|
52.33
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP13c
|
23-Jul-19
|
52.72
|
52.96
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP14c
|
23-Jul-19
|
54
|
54.23
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP15c
|
23-Jul-19
|
55.28
|
55.5
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP16c
|
23-Jul-19
|
56.56
|
56.76
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP17c
|
23-Jul-19
|
57.59
|
57.78
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP18c
|
23-Jul-19
|
58.36
|
58.53
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP19c
|
23-Jul-19
|
59.39
|
59.55
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP20c
|
23-Jul-19
|
59.26
|
59.43
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP21c
|
23-Jul-19
|
57.85
|
58.02
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP22c
|
23-Jul-19
|
56.43
|
56.63
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP23c
|
23-Jul-19
|
56.3
|
56.5
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP24c
|
23-Jul-19
|
56.3
|
56.5
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP25c
|
23-Jul-19
|
56.81
|
57.01
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP26c
|
23-Jul-19
|
57.33
|
57.52
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP27c
|
23-Jul-19
|
57.84
|
58.02
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP28c
|
23-Jul-19
|
58.36
|
58.54
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP29c
|
23-Jul-19
|
59
|
59.17
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP30c
|
23-Jul-19
|
59.65
|
59.81
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP31c
|
23-Jul-19
|
60.29
|
60.43
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP32c
|
23-Jul-19
|
60.16
|
60.31
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP33c
|
23-Jul-19
|
58.62
|
58.79
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP34c
|
23-Jul-19
|
57.07
|
57.27
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP35c
|
23-Jul-19
|
56.81
|
57.01
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP36c
|
23-Jul-19
|
56.81
|
57.01
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRNP04c
|
23-Jul-19
|
53
|
52.95
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP05c
|
23-Jul-19
|
54.04
|
53.95
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP06c
|
23-Jul-19
|
54.67
|
54.54
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP07c
|
23-Jul-19
|
56.13
|
55.99
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP08c
|
23-Jul-19
|
55.81
|
55.66
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP09c
|
23-Jul-19
|
53.98
|
53.8
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP10c
|
23-Jul-19
|
52.26
|
52.06
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP11c
|
23-Jul-19
|
52.03
|
51.83
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP12c
|
23-Jul-19
|
52.05
|
51.84
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP13c
|
23-Jul-19
|
52.68
|
52.47
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP14c
|
23-Jul-19
|
53.94
|
53.74
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP15c
|
23-Jul-19
|
55.2
|
55
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP16c
|
23-Jul-19
|
56.45
|
56.26
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP17c
|
23-Jul-19
|
57.45
|
57.27
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP18c
|
23-Jul-19
|
58.21
|
58.02
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP19c
|
23-Jul-19
|
59.21
|
59.03
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP20c
|
23-Jul-19
|
59.09
|
58.91
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP21c
|
23-Jul-19
|
57.71
|
57.52
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP22c
|
23-Jul-19
|
56.33
|
56.14
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP23c
|
23-Jul-19
|
56.21
|
56.01
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP24c
|
23-Jul-19
|
56.21
|
56.01
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP25c
|
23-Jul-19
|
56.71
|
56.52
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP26c
|
23-Jul-19
|
57.21
|
57.02
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP27c
|
23-Jul-19
|
57.71
|
57.52
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP28c
|
23-Jul-19
|
58.21
|
58.03
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP29c
|
23-Jul-19
|
58.84
|
58.66
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP30c
|
23-Jul-19
|
59.46
|
59.29
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP31c
|
23-Jul-19
|
60.09
|
59.91
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP32c
|
23-Jul-19
|
59.96
|
59.79
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP33c
|
23-Jul-19
|
58.46
|
58.28
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP34c
|
23-Jul-19
|
56.96
|
56.77
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP35c
|
23-Jul-19
|
56.71
|
56.52
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP36c
|
23-Jul-19
|
56.71
|
56.52
|
Propane Mont Belvieu Non-LST M2M
|
|
XDOQ001h
|
19-Jul-19
|
62.04
|
62.83
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
19-Jul-19
|
62.04
|
61.85
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
19-Jul-19
|
62.04
|
62.21
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
19-Jul-19
|
61.52
|
62.01
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
19-Jul-19
|
61.52
|
61.15
|
DME Oman Crude 02-Mo Comb
|
|
XDOQU19h
|
19-Jul-19
|
62.04
|
62.83
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19l
|
19-Jul-19
|
62.04
|
61.85
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19o
|
19-Jul-19
|
62.04
|
62.21
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQV19h
|
19-Jul-19
|
61.52
|
62.01
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
19-Jul-19
|
61.52
|
61.15
|
DME Oman Crude Oct 2019 Comb
|
|
XMAAB10u
|
01-Jul-19
|
831.1
|
837.2
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
02-Jul-19
|
827.2
|
833.5
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
03-Jul-19
|
837.2
|
843.6
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
05-Jul-19
|
805.2
|
811.4
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
08-Jul-19
|
814.3
|
820.4
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
09-Jul-19
|
809.1
|
815.1
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
10-Jul-19
|
824.1
|
830
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
11-Jul-19
|
825
|
830.9
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
12-Jul-19
|
828.4
|
834.6
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
22-Jul-19
|
847.3
|
852.7
|
NYMEX Platinum 01-Mo
|
|
XMAAB10u
|
23-Jul-19
|
855.8
|
861.6
|
NYMEX Platinum 01-Mo
|
