Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

If you are a Platts Market Center subscriber, to reset your password go to the Platts Market Center to reset your password.

Corrections for July 23, 2019

The following corrections were made on July 23, 2019
AAEUQ01c 01-Jan-19 65.42 65.41 OPEC Basket Price Yearly
AAEUQ03c 01-Jul-19 64.87 64.83 OPEC Basket Price Monthly
AAJMW00c 23-Jul-19 -11.15 -13.95 VGO 0.5%S CIF USAC vs 70-30 midp
AAJMW00h 23-Jul-19 -11.1 -13.9 VGO 0.5%S CIF USAC vs 70-30 midp
AAJMW00l 23-Jul-19 -11.2 -14 VGO 0.5%S CIF USAC vs 70-30 midp
AASFE00u 23-Jul-19 27.17 27.44 Alkylate DAP USGC barge Blend Va
AASFG00u 23-Jul-19 67.39 68.02 Reformate DAP USGC barge Blend V
AASFH00u 23-Jul-19 74.12 74.75 Xylene FOB USGC barge Blend Valu
AASFI00u 23-Jul-19 72.65 73.24 Toluene FOB USGC Blend Value
AATAR00u 23-Jul-19 71.7 71.64 MTBE FOB USGC barge Blend Value
AATAS00u 23-Jul-19 -82.04 -81.81 Raffinate DAP USGC barge Blend V
CMAAG10u 01-Jul-19 1389.3 1385.6 Comex Gold 1st Position Daily
CMAAG10u 02-Jul-19 1408 1404.6 Comex Gold 1st Position Daily
CMAAG10u 03-Jul-19 1420.9 1417.7 Comex Gold 1st Position Daily
CMAAG10u 05-Jul-19 1400.1 1396.7 Comex Gold 1st Position Daily
CMAAG10u 08-Jul-19 1400 1397 Comex Gold 1st Position Daily
CMAAG10u 09-Jul-19 1400.5 1397.5 Comex Gold 1st Position Daily
CMAAG10u 10-Jul-19 1412.5 1410.1 Comex Gold 1st Position Daily
CMAAG10u 11-Jul-19 1406.7 1404.3 Comex Gold 1st Position Daily
CMAAG10u 12-Jul-19 1412.2 1409.9 Comex Gold 1st Position Daily
CMAAG10u 22-Jul-19 1426.9 1425.3 Comex Gold 1st Position Daily
CMAAG10u 23-Jul-19 1421.7 1420.1 Comex Gold 1st Position Daily
DR256CCu 22-Jul-19 173.6 174.09 DTN Unl Reg Sioux Falls SD Hartl
NMNG000w 23-Jul-19 262049 266496 NYMEX Natural Gas Contract Total
PGAAC00c 23-Jul-19 182.4 186.4 Gasoline Unl 87 USGC Waterborne
PGAAC00h 23-Jul-19 182.45 186.45 Gasoline Unl 87 USGC Waterborne
PGAAC00l 23-Jul-19 182.35 186.35 Gasoline Unl 87 USGC Waterborne
PGAAZ00c 23-Jul-19 183.98 187.98 Gasoline Unl 89 USGC Waterborne
PGAAZ00h 23-Jul-19 184.03 188.03 Gasoline Unl 89 USGC Waterborne
PGAAZ00l 23-Jul-19 183.93 187.93 Gasoline Unl 89 USGC Waterborne
PGACU00c 23-Jul-19 175.9 179.9 Gasoline Unl 87 USGC waterborne
PGACU00h 23-Jul-19 175.95 179.95 Gasoline Unl 87 USGC waterborne
PGACU00l 23-Jul-19 175.85 179.85 Gasoline Unl 87 USGC waterborne
PGAIX00c 23-Jul-19 196.1 200.1 Gasoline Unl 93 USGC Waterborne
PGAIX00h 23-Jul-19 196.15 200.15 Gasoline Unl 93 USGC Waterborne
PGAIX00l 23-Jul-19 196.05 200.05 Gasoline Unl 93 USGC Waterborne
PKAAO00c 23-Jul-19 -7.57 -10.37 VGO 0.5%S CIF USGC vs 70-30 midp
PKAAO00h 23-Jul-19 -7.52 -10.32 VGO 0.5%S CIF USGC vs 70-30 midp
PKAAO00l 23-Jul-19 -7.62 -10.42 VGO 0.5%S CIF USGC vs 70-30 midp
PKAAQ00c 23-Jul-19 -7.81 -10.61 VGO 1.0%S CIF USGC vs 70-30 midp
PKAAQ00h 23-Jul-19 -7.76 -10.56 VGO 1.0%S CIF USGC vs 70-30 midp
PKAAQ00l 23-Jul-19 -7.86 -10.66 VGO 1.0%S CIF USGC vs 70-30 midp
PKAAR00c 23-Jul-19 -11.38 -14.18 VGO 1.0%S CIF USAC vs 70-30 midp
PKAAR00h 23-Jul-19 -11.33 -14.13 VGO 1.0%S CIF USAC vs 70-30 midp
PKAAR00l 23-Jul-19 -11.43 -14.23 VGO 1.0%S CIF USAC vs 70-30 midp
PKAAS00c 23-Jul-19 -8.17 -10.97 VGO 2.0%S CIF USGC vs 70-30 midp
PKAAS00h 23-Jul-19 -8.12 -10.92 VGO 2.0%S CIF USGC vs 70-30 midp
PKAAS00l 23-Jul-19 -8.22 -11.02 VGO 2.0%S CIF USGC vs 70-30 midp
PKAAT00c 23-Jul-19 -11.74 -14.54 VGO 2.0%S CIF USAC vs 70-30 midp
PKAAT00h 23-Jul-19 -11.69 -14.49 VGO 2.0%S CIF USAC vs 70-30 midp
PKAAT00l 23-Jul-19 -11.79 -14.59 VGO 2.0%S CIF USAC vs 70-30 midp
PUAYI00c 23-Jul-19 516 501 Petrobras Bunker FO 180 CST Dlvd
PUAYI00h 23-Jul-19 516.5 501.5 Petrobras Bunker FO 180 CST Dlvd
PUAYI00l 23-Jul-19 515.5 500.5 Petrobras Bunker FO 180 CST Dlvd
PUAYJ00c 23-Jul-19 486 471 Petrobras Bunker FO 180 CST Dlvd
PUAYJ00h 23-Jul-19 486.5 471.5 Petrobras Bunker FO 180 CST Dlvd
PUAYJ00l 23-Jul-19 485.5 470.5 Petrobras Bunker FO 180 CST Dlvd
PUAYK00c 23-Jul-19 454.5 439.5 Petrobras Bunker FO 380 CST Dlvd
PUAYK00h 23-Jul-19 455 440 Petrobras Bunker FO 380 CST Dlvd
PUAYK00l 23-Jul-19 454 439 Petrobras Bunker FO 380 CST Dlvd
PUAYL00c 23-Jul-19 491 476 Petrobras Bunker FO 180 CST Dlvd
PUAYL00h 23-Jul-19 491.5 476.5 Petrobras Bunker FO 180 CST Dlvd
PUAYL00l 23-Jul-19 490.5 475.5 Petrobras Bunker FO 180 CST Dlvd
PUAYM00c 23-Jul-19 524 509 Petrobras Bunker FO 180 CST Dlvd
PUAYM00h 23-Jul-19 524.5 509.5 Petrobras Bunker FO 180 CST Dlvd
PUAYM00l 23-Jul-19 523.5 508.5 Petrobras Bunker FO 180 CST Dlvd
PUAYN00c 23-Jul-19 492.5 477.5 Petrobras Bunker FO 380 CST Dlvd
PUAYN00h 23-Jul-19 493 478 Petrobras Bunker FO 380 CST Dlvd
PUAYN00l 23-Jul-19 492 477 Petrobras Bunker FO 380 CST Dlvd
PUAYU00c 23-Jul-19 484.5 469.5 Petrobras Bunker FO 380 CST Dlvd
PUAYU00h 23-Jul-19 485 470 Petrobras Bunker FO 380 CST Dlvd
PUAYU00l 23-Jul-19 484 469 Petrobras Bunker FO 380 CST Dlvd
PUAYV00c 23-Jul-19 459.5 444.5 Petrobras Bunker FO 380 CST Dlvd
PUAYV00h 23-Jul-19 460 445 Petrobras Bunker FO 380 CST Dlvd
PUAYV00l 23-Jul-19 459 444 Petrobras Bunker FO 380 CST Dlvd
QECBP03c 23-Jul-19 18.49 18.5 E/P Mix Mont Belvieu Non-LST M2M
QECBP04c 23-Jul-19 19.62 19.47 E/P Mix Mont Belvieu Non-LST M2M
QECBP05c 23-Jul-19 20.37 20.09 E/P Mix Mont Belvieu Non-LST M2M
QECBP06c 23-Jul-19 20.85 20.48 E/P Mix Mont Belvieu Non-LST M2M
QECBP07c 23-Jul-19 21.49 21.05 E/P Mix Mont Belvieu Non-LST M2M
QECBP08c 23-Jul-19 21.69 21.2 E/P Mix Mont Belvieu Non-LST M2M
QECBP09c 23-Jul-19 21.75 21.23 E/P Mix Mont Belvieu Non-LST M2M
QECBP10c 23-Jul-19 21.8 21.25 E/P Mix Mont Belvieu Non-LST M2M
QECBP11c 23-Jul-19 21.83 21.27 E/P Mix Mont Belvieu Non-LST M2M
QECBP12c 23-Jul-19 21.85 21.28 E/P Mix Mont Belvieu Non-LST M2M
QECBP13c 23-Jul-19 21.97 21.39 E/P Mix Mont Belvieu Non-LST M2M
QECBP14c 23-Jul-19 21.98 21.39 E/P Mix Mont Belvieu Non-LST M2M
QECBP15c 23-Jul-19 21.99 21.4 E/P Mix Mont Belvieu Non-LST M2M
QECBP16c 23-Jul-19 21.99 21.41 E/P Mix Mont Belvieu Non-LST M2M
QECBP17c 23-Jul-19 22.1 21.5 E/P Mix Mont Belvieu Non-LST M2M
QECBP18c 23-Jul-19 22.21 21.61 E/P Mix Mont Belvieu Non-LST M2M
QECBP19c 23-Jul-19 22.31 21.71 E/P Mix Mont Belvieu Non-LST M2M
QECBP20c 23-Jul-19 22.32 21.71 E/P Mix Mont Belvieu Non-LST M2M
QECBP21c 23-Jul-19 22.21 21.61 E/P Mix Mont Belvieu Non-LST M2M
QECBP22c 23-Jul-19 21.9 21.3 E/P Mix Mont Belvieu Non-LST M2M
QECBP23c 23-Jul-19 21.79 21.21 E/P Mix Mont Belvieu Non-LST M2M
QECBP24c 23-Jul-19 21.79 21.21 E/P Mix Mont Belvieu Non-LST M2M
QECBP25c 23-Jul-19 21.79 21.21 E/P Mix Mont Belvieu Non-LST M2M
QECBP26c 23-Jul-19 21.79 21.21 E/P Mix Mont Belvieu Non-LST M2M
QECBP27c 23-Jul-19 21.79 21.21 E/P Mix Mont Belvieu Non-LST M2M
QECBP28c 23-Jul-19 21.9 21.3 E/P Mix Mont Belvieu Non-LST M2M
QECBP29c 23-Jul-19 22 21.41 E/P Mix Mont Belvieu Non-LST M2M
QECBP30c 23-Jul-19 22.11 21.51 E/P Mix Mont Belvieu Non-LST M2M
QECBP31c 23-Jul-19 22.11 21.51 E/P Mix Mont Belvieu Non-LST M2M
QECBP32c 23-Jul-19 21.79 21.21 E/P Mix Mont Belvieu Non-LST M2M
QECBP33c 23-Jul-19 21.48 20.9 E/P Mix Mont Belvieu Non-LST M2M
QECBP34c 23-Jul-19 21.38 20.81 E/P Mix Mont Belvieu Non-LST M2M
QECBP35c 23-Jul-19 21.38 20.81 E/P Mix Mont Belvieu Non-LST M2M
QECBP36c 23-Jul-19 21.48 20.9 E/P Mix Mont Belvieu Non-LST M2M
QECCP01c 23-Jul-19 7.09 5.46 E/P Mix Conway M2M Financial Mo0
QECCP02c 23-Jul-19 10.04 7.44 E/P Mix Conway M2M Financial Mo0
QECCP03c 23-Jul-19 12.14 9 E/P Mix Conway M2M Financial Mo0
QECCP04c 23-Jul-19 13.69 10.37 E/P Mix Conway M2M Financial Mo0
QECCP05c 23-Jul-19 14.79 11.23 E/P Mix Conway M2M Financial Mo0
QECCP06c 23-Jul-19 15.56 11.83 E/P Mix Conway M2M Financial Mo0
QECCP07c 23-Jul-19 16.16 12.49 E/P Mix Conway M2M Financial Mo0
QECCP08c 23-Jul-19 16.54 12.68 E/P Mix Conway M2M Financial Mo0
QECCP09c 23-Jul-19 16.79 12.42 E/P Mix Conway M2M Financial Mo0
QECCP10c 23-Jul-19 16.96 12.22 E/P Mix Conway M2M Financial Mo1
QECCP11c 23-Jul-19 17.09 12.23 E/P Mix Conway M2M Financial Mo1
QECCP12c 23-Jul-19 17.17 12.24 E/P Mix Conway M2M Financial Mo1
QECCP13c 23-Jul-19 17.25 12.51 E/P Mix Conway M2M Financial Mo1
QECCP14c 23-Jul-19 17.3 12.75 E/P Mix Conway M2M Financial Mo1
QECCP15c 23-Jul-19 17.33 12.99 E/P Mix Conway M2M Financial Mo1
QECCP16c 23-Jul-19 17.35 13.23 E/P Mix Conway M2M Financial Mo1
QECCP17c 23-Jul-19 17.38 13.49 E/P Mix Conway M2M Financial Mo1
QECCP18c 23-Jul-19 17.41 13.72 E/P Mix Conway M2M Financial Mo1
QECCP19c 23-Jul-19 17.44 13.89 E/P Mix Conway M2M Financial Mo1
QECCP20c 23-Jul-19 17.45 13.88 E/P Mix Conway M2M Financial Mo2
QECCP21c 23-Jul-19 17.43 13.51 E/P Mix Conway M2M Financial Mo2
QECCP22c 23-Jul-19 17.37 13.04 E/P Mix Conway M2M Financial Mo2
QECCP23c 23-Jul-19 17.35 12.89 E/P Mix Conway M2M Financial Mo2
QECCP24c 23-Jul-19 17.35 12.85 E/P Mix Conway M2M Financial Mo2
QECCP25c 23-Jul-19 17.35 12.96 E/P Mix Conway M2M Financial Mo2
QECCP26c 23-Jul-19 17.35 13.06 E/P Mix Conway M2M Financial Mo2
QECCP27c 23-Jul-19 17.35 13.13 E/P Mix Conway M2M Financial Mo2
QECCP28c 23-Jul-19 17.37 13.27 E/P Mix Conway M2M Financial Mo2
QECCP29c 23-Jul-19 17.39 13.43 E/P Mix Conway M2M Financial Mo2
QECCP30c 23-Jul-19 17.42 13.59 E/P Mix Conway M2M Financial Mo3
QECCP31c 23-Jul-19 17.42 13.68 E/P Mix Conway M2M Financial Mo3
QECCP32c 23-Jul-19 17.35 13.49 E/P Mix Conway M2M Financial Mo3
QECCP33c 23-Jul-19 17.29 13.05 E/P Mix Conway M2M Financial Mo3
QECCP34c 23-Jul-19 17.27 12.72 E/P Mix Conway M2M Financial Mo3
QECCP35c 23-Jul-19 17.27 12.64 E/P Mix Conway M2M Financial Mo3
QECCP36c 23-Jul-19 17.29 12.67 E/P Mix Conway M2M Financial Mo3
QETEP03c 23-Jul-19 19.48 19.49 Ethane Mont Belvieu Non-LST M2M
QETEP04c 23-Jul-19 20.58 20.59 Ethane Mont Belvieu Non-LST M2M
QETEP05c 23-Jul-19 21.29 21.28 Ethane Mont Belvieu Non-LST M2M
QETEP06c 23-Jul-19 21.72 21.71 Ethane Mont Belvieu Non-LST M2M
QETEP07c 23-Jul-19 22.39 22.37 Ethane Mont Belvieu Non-LST M2M
QETEP08c 23-Jul-19 22.54 22.52 Ethane Mont Belvieu Non-LST M2M
QETEP09c 23-Jul-19 22.56 22.54 Ethane Mont Belvieu Non-LST M2M
QETEP10c 23-Jul-19 22.58 22.55 Ethane Mont Belvieu Non-LST M2M
QETEP11c 23-Jul-19 22.59 22.56 Ethane Mont Belvieu Non-LST M2M
QETEP12c 23-Jul-19 22.6 22.57 Ethane Mont Belvieu Non-LST M2M
QETEP13c 23-Jul-19 22.73 22.7 Ethane Mont Belvieu Non-LST M2M
QETEP14c 23-Jul-19 22.73 22.7 Ethane Mont Belvieu Non-LST M2M
QETEP15c 23-Jul-19 22.74 22.71 Ethane Mont Belvieu Non-LST M2M
QETEP16c 23-Jul-19 22.74 22.71 Ethane Mont Belvieu Non-LST M2M
QETEP17c 23-Jul-19 22.86 22.83 Ethane Mont Belvieu Non-LST M2M
QETEP18c 23-Jul-19 22.99 22.96 Ethane Mont Belvieu Non-LST M2M
QETEP19c 23-Jul-19 23.11 23.09 Ethane Mont Belvieu Non-LST M2M
QETEP20c 23-Jul-19 23.11 23.09 Ethane Mont Belvieu Non-LST M2M
QETEP21c 23-Jul-19 22.99 22.96 Ethane Mont Belvieu Non-LST M2M
QETEP22c 23-Jul-19 22.62 22.58 Ethane Mont Belvieu Non-LST M2M
QETEP23c 23-Jul-19 22.49 22.46 Ethane Mont Belvieu Non-LST M2M
QETEP24c 23-Jul-19 22.49 22.46 Ethane Mont Belvieu Non-LST M2M
QETEP25c 23-Jul-19 22.49 22.46 Ethane Mont Belvieu Non-LST M2M
QETEP26c 23-Jul-19 22.49 22.46 Ethane Mont Belvieu Non-LST M2M
QETEP27c 23-Jul-19 22.49 22.46 Ethane Mont Belvieu Non-LST M2M
QETEP28c 23-Jul-19 22.62 22.58 Ethane Mont Belvieu Non-LST M2M
QETEP29c 23-Jul-19 22.74 22.71 Ethane Mont Belvieu Non-LST M2M
QETEP30c 23-Jul-19 22.87 22.84 Ethane Mont Belvieu Non-LST M2M
QETEP31c 23-Jul-19 22.87 22.84 Ethane Mont Belvieu Non-LST M2M
QETEP32c 23-Jul-19 22.49 22.46 Ethane Mont Belvieu Non-LST M2M
QETEP33c 23-Jul-19 22.12 22.08 Ethane Mont Belvieu Non-LST M2M
QETEP34c 23-Jul-19 22 21.96 Ethane Mont Belvieu Non-LST M2M
QETEP35c 23-Jul-19 22 21.96 Ethane Mont Belvieu Non-LST M2M
QETEP36c 23-Jul-19 22.12 22.08 Ethane Mont Belvieu Non-LST M2M
QIBCP01c 23-Jul-19 38.54 39.01 Butane Conway M2M Financial Mo01
QIBCP02c 23-Jul-19 48.32 46.91 Butane Conway M2M Financial Mo02
QIBCP03c 23-Jul-19 51.06 49.52 Butane Conway M2M Financial Mo03
QIBCP04c 23-Jul-19 52.96 51.35 Butane Conway M2M Financial Mo04
QIBCP05c 23-Jul-19 53.92 52.35 Butane Conway M2M Financial Mo05
QIBCP06c 23-Jul-19 54.7 53.13 Butane Conway M2M Financial Mo06
QIBCP07c 23-Jul-19 55.68 54.01 Butane Conway M2M Financial Mo07
QIBCP08c 23-Jul-19 55.38 53.89 Butane Conway M2M Financial Mo08
QIBCP09c 23-Jul-19 52.95 52.12 Butane Conway M2M Financial Mo09
QIBCP10c 23-Jul-19 50.74 50.51 Butane Conway M2M Financial Mo10
QIBCP11c 23-Jul-19 50.39 50.27 Butane Conway M2M Financial Mo11
QIBCP12c 23-Jul-19 50.66 50.49 Butane Conway M2M Financial Mo12
QIBCP13c 23-Jul-19 51.67 51.27 Butane Conway M2M Financial Mo13
QIBCP14c 23-Jul-19 52.8 52.14 Butane Conway M2M Financial Mo14
QIBCP15c 23-Jul-19 54.05 53.09 Butane Conway M2M Financial Mo15
QIBCP16c 23-Jul-19 55.18 53.95 Butane Conway M2M Financial Mo16
QIBCP17c 23-Jul-19 56.18 54.71 Butane Conway M2M Financial Mo17
QIBCP18c 23-Jul-19 57.18 55.47 Butane Conway M2M Financial Mo18
QIBCP19c 23-Jul-19 58.06 56.14 Butane Conway M2M Financial Mo19
QIBCP20c 23-Jul-19 57.68 55.85 Butane Conway M2M Financial Mo20
QIBCP21c 23-Jul-19 56.06 54.63 Butane Conway M2M Financial Mo21
QIBCP22c 23-Jul-19 54.81 53.69 Butane Conway M2M Financial Mo22
QIBCP23c 23-Jul-19 54.69 53.59 Butane Conway M2M Financial Mo23
QIBCP24c 23-Jul-19 54.69 53.59 Butane Conway M2M Financial Mo24
QIBCP25c 23-Jul-19 55.19 53.98 Butane Conway M2M Financial Mo25
QIBCP26c 23-Jul-19 55.94 54.54 Butane Conway M2M Financial Mo26
QIBCP27c 23-Jul-19 56.81 55.2 Butane Conway M2M Financial Mo27
QIBCP28c 23-Jul-19 57.56 55.76 Butane Conway M2M Financial Mo28
QIBCP29c 23-Jul-19 58.31 56.33 Butane Conway M2M Financial Mo29
QIBCP30c 23-Jul-19 58.93 56.8 Butane Conway M2M Financial Mo30
QIBCP31c 23-Jul-19 59.43 57.18 Butane Conway M2M Financial Mo31
QIBCP32c 23-Jul-19 59.18 56.99 Butane Conway M2M Financial Mo32
QIBCP33c 23-Jul-19 57.44 55.67 Butane Conway M2M Financial Mo33
QIBCP34c 23-Jul-19 56.44 54.92 Butane Conway M2M Financial Mo34
QIBCP35c 23-Jul-19 56.19 54.73 Butane Conway M2M Financial Mo35
QIBCP36c 23-Jul-19 56.19 54.73 Butane Conway M2M Financial Mo36
QISCP01c 23-Jul-19 46.23 47.11 Isobutane Conway M2M Financial M
QISCP02c 23-Jul-19 56.84 56.03 Isobutane Conway M2M Financial M
QISCP03c 23-Jul-19 59.99 59.67 Isobutane Conway M2M Financial M
QISCP04c 23-Jul-19 62.19 62.27 Isobutane Conway M2M Financial M
QISCP05c 23-Jul-19 63.34 63.84 Isobutane Conway M2M Financial M
QISCP06c 23-Jul-19 64.26 65.03 Isobutane Conway M2M Financial M
QISCP07c 23-Jul-19 65.37 66.21 Isobutane Conway M2M Financial M
QISCP08c 23-Jul-19 65.1 66.29 Isobutane Conway M2M Financial M
QISCP09c 23-Jul-19 62.53 64.63 Isobutane Conway M2M Financial M
QISCP10c 23-Jul-19 60.19 63.09 Isobutane Conway M2M Financial M
QISCP11c 23-Jul-19 59.83 62.91 Isobutane Conway M2M Financial M
QISCP12c 23-Jul-19 60.13 63.18 Isobutane Conway M2M Financial M
QISCP13c 23-Jul-19 61.21 64.01 Isobutane Conway M2M Financial M
QISCP14c 23-Jul-19 62.43 64.92 Isobutane Conway M2M Financial M
QISCP15c 23-Jul-19 63.77 65.91 Isobutane Conway M2M Financial M
QISCP16c 23-Jul-19 64.98 66.8 Isobutane Conway M2M Financial M
QISCP17c 23-Jul-19 66.06 67.58 Isobutane Conway M2M Financial M
QISCP18c 23-Jul-19 67.13 68.36 Isobutane Conway M2M Financial M
QISCP19c 23-Jul-19 68.06 69.05 Isobutane Conway M2M Financial M
QISCP20c 23-Jul-19 67.67 68.76 Isobutane Conway M2M Financial M
QISCP21c 23-Jul-19 65.93 67.51 Isobutane Conway M2M Financial M
QISCP22c 23-Jul-19 64.6 66.55 Isobutane Conway M2M Financial M
QISCP23c 23-Jul-19 64.46 66.45 Isobutane Conway M2M Financial M
QISCP24c 23-Jul-19 64.46 66.45 Isobutane Conway M2M Financial M
QISCP25c 23-Jul-19 65 66.85 Isobutane Conway M2M Financial M
QISCP26c 23-Jul-19 65.8 67.43 Isobutane Conway M2M Financial M
QISCP27c 23-Jul-19 66.74 68.1 Isobutane Conway M2M Financial M
QISCP28c 23-Jul-19 67.54 68.67 Isobutane Conway M2M Financial M
QISCP29c 23-Jul-19 68.34 69.26 Isobutane Conway M2M Financial M
QISCP30c 23-Jul-19 69.01 69.74 Isobutane Conway M2M Financial M
QISCP31c 23-Jul-19 69.54 70.12 Isobutane Conway M2M Financial M
QISCP32c 23-Jul-19 69.27 69.93 Isobutane Conway M2M Financial M
QISCP33c 23-Jul-19 67.4 68.58 Isobutane Conway M2M Financial M
QISCP34c 23-Jul-19 66.33 67.82 Isobutane Conway M2M Financial M
QISCP35c 23-Jul-19 66.07 67.62 Isobutane Conway M2M Financial M
QISCP36c 23-Jul-19 66.07 67.62 Isobutane Conway M2M Financial M
QISLP01c 23-Jul-19 61.41 62.89 Isobutane Mont Belvieu LST M2M F
QISLP02c 23-Jul-19 68.8 69.77 Isobutane Mont Belvieu LST M2M F
QISLP03c 23-Jul-19 67.64 69.27 Isobutane Mont Belvieu LST M2M F
QISLP04c 23-Jul-19 66.63 68.78 Isobutane Mont Belvieu LST M2M F
QISLP05c 23-Jul-19 65.41 67.99 Isobutane Mont Belvieu LST M2M F
QISLP06c 23-Jul-19 64.66 67.53 Isobutane Mont Belvieu LST M2M F
QISLP07c 23-Jul-19 64.59 67.62 Isobutane Mont Belvieu LST M2M F
QISLP08c 23-Jul-19 63.48 66.74 Isobutane Mont Belvieu LST M2M F
QISLP09c 23-Jul-19 60.36 64.02 Isobutane Mont Belvieu LST M2M F
QISLP10c 23-Jul-19 57.68 61.68 Isobutane Mont Belvieu LST M2M F
QISLP11c 23-Jul-19 57.06 61.16 Isobutane Mont Belvieu LST M2M F
QISLP12c 23-Jul-19 57.17 61.28 Isobutane Mont Belvieu LST M2M F
QISLP13c 23-Jul-19 58.1 62.13 Isobutane Mont Belvieu LST M2M F
QISLP14c 23-Jul-19 59.18 63.12 Isobutane Mont Belvieu LST M2M F
QISLP15c 23-Jul-19 60.42 64.23 Isobutane Mont Belvieu LST M2M F
QISLP16c 23-Jul-19 61.54 65.24 Isobutane Mont Belvieu LST M2M F
QISLP17c 23-Jul-19 62.54 66.15 Isobutane Mont Belvieu LST M2M F
QISLP18c 23-Jul-19 63.55 67.06 Isobutane Mont Belvieu LST M2M F
QISLP19c 23-Jul-19 64.44 67.86 Isobutane Mont Belvieu LST M2M F
QISLP20c 23-Jul-19 64.04 67.5 Isobutane Mont Belvieu LST M2M F
QISLP21c 23-Jul-19 62.36 65.99 Isobutane Mont Belvieu LST M2M F
QISLP22c 23-Jul-19 61.07 64.83 Isobutane Mont Belvieu LST M2M F
QISLP23c 23-Jul-19 60.94 64.71 Isobutane Mont Belvieu LST M2M F
QISLP24c 23-Jul-19 60.94 64.71 Isobutane Mont Belvieu LST M2M F
QISLP25c 23-Jul-19 61.45 65.18 Isobutane Mont Belvieu LST M2M F
QISLP26c 23-Jul-19 62.22 65.87 Isobutane Mont Belvieu LST M2M F
QISLP27c 23-Jul-19 63.12 66.67 Isobutane Mont Belvieu LST M2M F
QISLP28c 23-Jul-19 63.89 67.36 Isobutane Mont Belvieu LST M2M F
QISLP29c 23-Jul-19 64.67 68.06 Isobutane Mont Belvieu LST M2M F
QISLP30c 23-Jul-19 65.31 68.64 Isobutane Mont Belvieu LST M2M F
QISLP31c 23-Jul-19 65.83 69.1 Isobutane Mont Belvieu LST M2M F
QISLP32c 23-Jul-19 65.57 68.87 Isobutane Mont Belvieu LST M2M F
QISLP33c 23-Jul-19 63.76 67.26 Isobutane Mont Belvieu LST M2M F
QISLP34c 23-Jul-19 62.73 66.33 Isobutane Mont Belvieu LST M2M F
QISLP35c 23-Jul-19 62.48 66.1 Isobutane Mont Belvieu LST M2M F
QISLP36c 23-Jul-19 62.48 66.1 Isobutane Mont Belvieu LST M2M F
QISOP01c 23-Jul-19 64.76 62.56 Isobutane Mont Belvieu Non-LST M
QISOP02c 23-Jul-19 71.63 69.57 Isobutane Mont Belvieu Non-LST M
QISOP03c 23-Jul-19 69.6 68.84 Isobutane Mont Belvieu Non-LST M
QISOP04c 23-Jul-19 67.88 68.13 Isobutane Mont Belvieu Non-LST M
QISOP05c 23-Jul-19 66.13 67.15 Isobutane Mont Belvieu Non-LST M
QISOP06c 23-Jul-19 64.97 66.56 Isobutane Mont Belvieu Non-LST M
QISOP07c 23-Jul-19 64.62 66.57 Isobutane Mont Belvieu Non-LST M
QISOP08c 23-Jul-19 63.3 65.58 Isobutane Mont Belvieu Non-LST M
QISOP09c 23-Jul-19 60.03 62.69 Isobutane Mont Belvieu Non-LST M
QISOP10c 23-Jul-19 57.25 60.21 Isobutane Mont Belvieu Non-LST M
QISOP11c 23-Jul-19 56.58 59.64 Isobutane Mont Belvieu Non-LST M
QISOP12c 23-Jul-19 56.63 59.74 Isobutane Mont Belvieu Non-LST M
QISOP13c 23-Jul-19 57.52 60.62 Isobutane Mont Belvieu Non-LST M
QISOP14c 23-Jul-19 58.58 61.66 Isobutane Mont Belvieu Non-LST M
QISOP15c 23-Jul-19 59.79 62.81 Isobutane Mont Belvieu Non-LST M
QISOP16c 23-Jul-19 60.9 63.87 Isobutane Mont Belvieu Non-LST M
QISOP17c 23-Jul-19 61.89 64.82 Isobutane Mont Belvieu Non-LST M
QISOP18c 23-Jul-19 62.89 65.77 Isobutane Mont Belvieu Non-LST M
QISOP19c 23-Jul-19 63.76 66.61 Isobutane Mont Belvieu Non-LST M
QISOP20c 23-Jul-19 63.37 66.23 Isobutane Mont Belvieu Non-LST M
QISOP21c 23-Jul-19 61.69 64.65 Isobutane Mont Belvieu Non-LST M
QISOP22c 23-Jul-19 60.4 63.44 Isobutane Mont Belvieu Non-LST M
QISOP23c 23-Jul-19 60.27 63.31 Isobutane Mont Belvieu Non-LST M
QISOP24c 23-Jul-19 60.27 63.31 Isobutane Mont Belvieu Non-LST M
QISOP25c 23-Jul-19 60.78 63.8 Isobutane Mont Belvieu Non-LST M
QISOP26c 23-Jul-19 61.55 64.52 Isobutane Mont Belvieu Non-LST M
QISOP27c 23-Jul-19 62.44 65.37 Isobutane Mont Belvieu Non-LST M
QISOP28c 23-Jul-19 63.21 66.09 Isobutane Mont Belvieu Non-LST M
QISOP29c 23-Jul-19 63.98 66.82 Isobutane Mont Belvieu Non-LST M
QISOP30c 23-Jul-19 64.62 67.43 Isobutane Mont Belvieu Non-LST M
QISOP31c 23-Jul-19 65.13 67.91 Isobutane Mont Belvieu Non-LST M
QISOP32c 23-Jul-19 64.87 67.67 Isobutane Mont Belvieu Non-LST M
QISOP33c 23-Jul-19 63.08 65.97 Isobutane Mont Belvieu Non-LST M
QISOP34c 23-Jul-19 62.06 65.01 Isobutane Mont Belvieu Non-LST M
QISOP35c 23-Jul-19 61.8 64.76 Isobutane Mont Belvieu Non-LST M
QISOP36c 23-Jul-19 61.8 64.76 Isobutane Mont Belvieu Non-LST M
QNBIP05c 23-Jul-19 59.45 59.43 Butane Mont Belvieu Non-LST M2M
QNBIP06c 23-Jul-19 60.02 60 Butane Mont Belvieu Non-LST M2M
QNBIP07c 23-Jul-19 60.86 60.84 Butane Mont Belvieu Non-LST M2M
QNBIP08c 23-Jul-19 60.46 60.43 Butane Mont Belvieu Non-LST M2M
QNBIP09c 23-Jul-19 57.93 57.9 Butane Mont Belvieu Non-LST M2M
QNBIP10c 23-Jul-19 55.67 55.64 Butane Mont Belvieu Non-LST M2M
QNBIP11c 23-Jul-19 55.29 55.25 Butane Mont Belvieu Non-LST M2M
QNBIP12c 23-Jul-19 55.53 55.49 Butane Mont Belvieu Non-LST M2M
QNBIP13c 23-Jul-19 56.53 56.49 Butane Mont Belvieu Non-LST M2M
QNBIP14c 23-Jul-19 57.65 57.62 Butane Mont Belvieu Non-LST M2M
QNBIP15c 23-Jul-19 58.9 58.86 Butane Mont Belvieu Non-LST M2M
QNBIP16c 23-Jul-19 60.02 59.99 Butane Mont Belvieu Non-LST M2M
QNBIP17c 23-Jul-19 61.02 60.99 Butane Mont Belvieu Non-LST M2M
QNBIP18c 23-Jul-19 62.02 61.99 Butane Mont Belvieu Non-LST M2M
QNBIP19c 23-Jul-19 62.89 62.87 Butane Mont Belvieu Non-LST M2M
QNBIP20c 23-Jul-19 62.52 62.49 Butane Mont Belvieu Non-LST M2M
QNBIP21c 23-Jul-19 60.89 60.86 Butane Mont Belvieu Non-LST M2M
QNBIP22c 23-Jul-19 59.64 59.61 Butane Mont Belvieu Non-LST M2M
QNBIP23c 23-Jul-19 59.52 59.48 Butane Mont Belvieu Non-LST M2M
QNBIP24c 23-Jul-19 59.52 59.48 Butane Mont Belvieu Non-LST M2M
QNBIP25c 23-Jul-19 60.02 59.99 Butane Mont Belvieu Non-LST M2M
QNBIP26c 23-Jul-19 60.77 60.74 Butane Mont Belvieu Non-LST M2M
QNBIP27c 23-Jul-19 61.64 61.61 Butane Mont Belvieu Non-LST M2M
QNBIP28c 23-Jul-19 62.39 62.36 Butane Mont Belvieu Non-LST M2M
QNBIP29c 23-Jul-19 63.14 63.11 Butane Mont Belvieu Non-LST M2M
QNBIP30c 23-Jul-19 63.77 63.74 Butane Mont Belvieu Non-LST M2M
QNBIP31c 23-Jul-19 64.27 64.24 Butane Mont Belvieu Non-LST M2M
QNBIP32c 23-Jul-19 64.02 63.99 Butane Mont Belvieu Non-LST M2M
QNBIP33c 23-Jul-19 62.27 62.24 Butane Mont Belvieu Non-LST M2M
QNBIP34c 23-Jul-19 61.27 61.24 Butane Mont Belvieu Non-LST M2M
QNBIP35c 23-Jul-19 61.02 60.99 Butane Mont Belvieu Non-LST M2M
QNBIP36c 23-Jul-19 61.02 60.99 Butane Mont Belvieu Non-LST M2M
QNBRP01c 23-Jul-19 43.88 43.27 Butane Mont Belvieu LST M2M Fina
QNBRP02c 23-Jul-19 53.1 51.91 Butane Mont Belvieu LST M2M Fina
QNBRP03c 23-Jul-19 54.78 52.96 Butane Mont Belvieu LST M2M Fina
QNBRP04c 23-Jul-19 55.88 53.58 Butane Mont Belvieu LST M2M Fina
QNBRP05c 23-Jul-19 56.23 53.57 Butane Mont Belvieu LST M2M Fina
QNBRP06c 23-Jul-19 56.57 53.66 Butane Mont Belvieu LST M2M Fina
QNBRP07c 23-Jul-19 57.25 54.15 Butane Mont Belvieu LST M2M Fina
QNBRP08c 23-Jul-19 56.72 53.51 Butane Mont Belvieu LST M2M Fina
QNBRP09c 23-Jul-19 54.09 50.85 Butane Mont Belvieu LST M2M Fina
QNBRP10c 23-Jul-19 51.75 48.52 Butane Mont Belvieu LST M2M Fina
QNBRP11c 23-Jul-19 51.32 48.06 Butane Mont Belvieu LST M2M Fina
QNBRP12c 23-Jul-19 51.54 48.25 Butane Mont Belvieu LST M2M Fina
QNBRP13c 23-Jul-19 52.53 49.19 Butane Mont Belvieu LST M2M Fina
QNBRP14c 23-Jul-19 53.65 50.27 Butane Mont Belvieu LST M2M Fina
QNBRP15c 23-Jul-19 54.89 51.46 Butane Mont Belvieu LST M2M Fina
QNBRP16c 23-Jul-19 56.02 52.55 Butane Mont Belvieu LST M2M Fina
QNBRP17c 23-Jul-19 57.02 53.52 Butane Mont Belvieu LST M2M Fina
QNBRP18c 23-Jul-19 58.02 54.49 Butane Mont Belvieu LST M2M Fina
QNBRP19c 23-Jul-19 58.9 55.34 Butane Mont Belvieu LST M2M Fina
QNBRP20c 23-Jul-19 58.52 54.97 Butane Mont Belvieu LST M2M Fina
QNBRP21c 23-Jul-19 56.88 53.37 Butane Mont Belvieu LST M2M Fina
QNBRP22c 23-Jul-19 55.62 52.15 Butane Mont Belvieu LST M2M Fina
QNBRP23c 23-Jul-19 55.5 52.02 Butane Mont Belvieu LST M2M Fina
QNBRP24c 23-Jul-19 55.5 52.02 Butane Mont Belvieu LST M2M Fina
QNBRP25c 23-Jul-19 56 52.52 Butane Mont Belvieu LST M2M Fina
QNBRP26c 23-Jul-19 56.75 53.25 Butane Mont Belvieu LST M2M Fina
QNBRP27c 23-Jul-19 57.63 54.1 Butane Mont Belvieu LST M2M Fina
QNBRP28c 23-Jul-19 58.39 54.83 Butane Mont Belvieu LST M2M Fina
QNBRP29c 23-Jul-19 59.14 55.57 Butane Mont Belvieu LST M2M Fina
QNBRP30c 23-Jul-19 59.77 56.18 Butane Mont Belvieu LST M2M Fina
QNBRP31c 23-Jul-19 60.28 56.67 Butane Mont Belvieu LST M2M Fina
QNBRP32c 23-Jul-19 60.03 56.42 Butane Mont Belvieu LST M2M Fina
QNBRP33c 23-Jul-19 58.26 54.72 Butane Mont Belvieu LST M2M Fina
QNBRP34c 23-Jul-19 57.26 53.74 Butane Mont Belvieu LST M2M Fina
QNBRP35c 23-Jul-19 57.01 53.5 Butane Mont Belvieu LST M2M Fina
QNBRP36c 23-Jul-19 57.01 53.5 Butane Mont Belvieu LST M2M Fina
QNGCP01c 23-Jul-19 103.99 103.53 Natural Gasoline Conway M2M Fina
QNGCP02c 23-Jul-19 110.29 108.06 Natural Gasoline Conway M2M Fina
QNGCP03c 23-Jul-19 111.39 108.49 Natural Gasoline Conway M2M Fina
QNGCP04c 23-Jul-19 111.48 108.24 Natural Gasoline Conway M2M Fina
QNGCP05c 23-Jul-19 111.41 107.97 Natural Gasoline Conway M2M Fina
QNGCP06c 23-Jul-19 111.4 107.79 Natural Gasoline Conway M2M Fina
QNGCP07c 23-Jul-19 112.03 108.19 Natural Gasoline Conway M2M Fina
QNGCP08c 23-Jul-19 111.61 107.77 Natural Gasoline Conway M2M Fina
QNGCP09c 23-Jul-19 110.85 107.1 Natural Gasoline Conway M2M Fina
QNGCP10c 23-Jul-19 109.98 106.36 Natural Gasoline Conway M2M Fina
QNGCP11c 23-Jul-19 109 105.54 Natural Gasoline Conway M2M Fina
QNGCP12c 23-Jul-19 108.15 104.83 Natural Gasoline Conway M2M Fina
QNGCP13c 23-Jul-19 107.54 104.33 Natural Gasoline Conway M2M Fina
QNGCP14c 23-Jul-19 107.18 104.02 Natural Gasoline Conway M2M Fina
QNGCP15c 23-Jul-19 107.41 104.21 Natural Gasoline Conway M2M Fina
QNGCP16c 23-Jul-19 107.05 103.91 Natural Gasoline Conway M2M Fina
QNGCP17c 23-Jul-19 106.69 103.62 Natural Gasoline Conway M2M Fina
QNGCP18c 23-Jul-19 106.33 103.33 Natural Gasoline Conway M2M Fina
QNGCP19c 23-Jul-19 106.69 103.61 Natural Gasoline Conway M2M Fina
QNGCP20c 23-Jul-19 106.33 103.32 Natural Gasoline Conway M2M Fina
QNGCP21c 23-Jul-19 105.85 102.93 Natural Gasoline Conway M2M Fina
QNGCP22c 23-Jul-19 105.01 102.25 Natural Gasoline Conway M2M Fina
QNGCP23c 23-Jul-19 104.06 101.48 Natural Gasoline Conway M2M Fina
QNGCP24c 23-Jul-19 103.1 100.71 Natural Gasoline Conway M2M Fina
QNGCP25c 23-Jul-19 102.27 100.04 Natural Gasoline Conway M2M Fina
QNGCP26c 23-Jul-19 101.79 99.65 Natural Gasoline Conway M2M Fina
QNGCP27c 23-Jul-19 101.91 99.74 Natural Gasoline Conway M2M Fina
QNGCP28c 23-Jul-19 101.55 99.46 Natural Gasoline Conway M2M Fina
QNGCP29c 23-Jul-19 101.19 99.17 Natural Gasoline Conway M2M Fina
QNGCP30c 23-Jul-19 100.83 98.88 Natural Gasoline Conway M2M Fina
QNGCP31c 23-Jul-19 100.95 98.98 Natural Gasoline Conway M2M Fina
QNGCP32c 23-Jul-19 100.71 98.78 Natural Gasoline Conway M2M Fina
QNGCP33c 23-Jul-19 100.24 98.4 Natural Gasoline Conway M2M Fina
QNGCP34c 23-Jul-19 99.76 98.01 Natural Gasoline Conway M2M Fina
QNGCP35c 23-Jul-19 99.28 97.63 Natural Gasoline Conway M2M Fina
QNGCP36c 23-Jul-19 98.8 97.24 Natural Gasoline Conway M2M Fina
QNGEP05c 23-Jul-19 112.96 112.97 Natural Gasoline Non-LST Mont Be
QNGEP06c 23-Jul-19 113.07 113.08 Natural Gasoline Non-LST Mont Be
QNGEP07c 23-Jul-19 113.81 113.83 Natural Gasoline Non-LST Mont Be
QNGEP08c 23-Jul-19 113.43 113.45 Natural Gasoline Non-LST Mont Be
QNGEP09c 23-Jul-19 112.68 112.7 Natural Gasoline Non-LST Mont Be
QNGEP10c 23-Jul-19 111.8 111.82 Natural Gasoline Non-LST Mont Be
QNGEP11c 23-Jul-19 110.8 110.82 Natural Gasoline Non-LST Mont Be
QNGEP12c 23-Jul-19 109.92 109.94 Natural Gasoline Non-LST Mont Be
QNGEP13c 23-Jul-19 109.3 109.32 Natural Gasoline Non-LST Mont Be
QNGEP14c 23-Jul-19 108.92 108.94 Natural Gasoline Non-LST Mont Be
QNGEP15c 23-Jul-19 109.17 109.19 Natural Gasoline Non-LST Mont Be
QNGEP16c 23-Jul-19 108.8 108.82 Natural Gasoline Non-LST Mont Be
QNGEP17c 23-Jul-19 108.42 108.44 Natural Gasoline Non-LST Mont Be
QNGEP18c 23-Jul-19 108.05 108.07 Natural Gasoline Non-LST Mont Be
QNGEP19c 23-Jul-19 108.42 108.44 Natural Gasoline Non-LST Mont Be
QNGEP20c 23-Jul-19 108.05 108.07 Natural Gasoline Non-LST Mont Be
QNGEP21c 23-Jul-19 107.55 107.57 Natural Gasoline Non-LST Mont Be
QNGEP22c 23-Jul-19 106.67 106.69 Natural Gasoline Non-LST Mont Be
QNGEP23c 23-Jul-19 105.67 105.69 Natural Gasoline Non-LST Mont Be
QNGEP24c 23-Jul-19 104.67 104.69 Natural Gasoline Non-LST Mont Be
QNGEP25c 23-Jul-19 103.8 103.82 Natural Gasoline Non-LST Mont Be
QNGEP26c 23-Jul-19 103.3 103.32 Natural Gasoline Non-LST Mont Be
QNGEP27c 23-Jul-19 103.42 103.44 Natural Gasoline Non-LST Mont Be
QNGEP28c 23-Jul-19 103.05 103.07 Natural Gasoline Non-LST Mont Be
QNGEP29c 23-Jul-19 102.67 102.7 Natural Gasoline Non-LST Mont Be
QNGEP30c 23-Jul-19 102.3 102.32 Natural Gasoline Non-LST Mont Be
QNGEP31c 23-Jul-19 102.42 102.45 Natural Gasoline Non-LST Mont Be
QNGEP32c 23-Jul-19 102.17 102.2 Natural Gasoline Non-LST Mont Be
QNGEP33c 23-Jul-19 101.67 101.7 Natural Gasoline Non-LST Mont Be
QNGEP34c 23-Jul-19 101.18 101.2 Natural Gasoline Non-LST Mont Be
QNGEP35c 23-Jul-19 100.68 100.7 Natural Gasoline Non-LST Mont Be
QNGEP36c 23-Jul-19 100.18 100.2 Natural Gasoline Non-LST Mont Be
QNGLP01c 23-Jul-19 110.81 111.08 Natural Gasoline Mont Belvieu LS
QNGLP02c 23-Jul-19 116.35 116.22 Natural Gasoline Mont Belvieu LS
QNGLP03c 23-Jul-19 116.43 116.41 Natural Gasoline Mont Belvieu LS
QNGLP04c 23-Jul-19 115.72 115.85 Natural Gasoline Mont Belvieu LS
QNGLP05c 23-Jul-19 115.08 115.33 Natural Gasoline Mont Belvieu LS
QNGLP06c 23-Jul-19 114.67 115 Natural Gasoline Mont Belvieu LS
QNGLP07c 23-Jul-19 115.07 115.4 Natural Gasoline Mont Belvieu LS
QNGLP08c 23-Jul-19 114.41 114.82 Natural Gasoline Mont Belvieu LS
QNGLP09c 23-Jul-19 113.44 113.96 Natural Gasoline Mont Belvieu LS
QNGLP10c 23-Jul-19 112.41 113.02 Natural Gasoline Mont Belvieu LS
QNGLP11c 23-Jul-19 111.28 112.01 Natural Gasoline Mont Belvieu LS
QNGLP12c 23-Jul-19 110.31 111.13 Natural Gasoline Mont Belvieu LS
QNGLP13c 23-Jul-19 109.62 110.51 Natural Gasoline Mont Belvieu LS
QNGLP14c 23-Jul-19 109.2 110.13 Natural Gasoline Mont Belvieu LS
QNGLP15c 23-Jul-19 109.44 110.34 Natural Gasoline Mont Belvieu LS
QNGLP16c 23-Jul-19 109.03 109.98 Natural Gasoline Mont Belvieu LS
QNGLP17c 23-Jul-19 108.64 109.62 Natural Gasoline Mont Belvieu LS
QNGLP18c 23-Jul-19 108.24 109.26 Natural Gasoline Mont Belvieu LS
QNGLP19c 23-Jul-19 108.62 109.61 Natural Gasoline Mont Belvieu LS
QNGLP20c 23-Jul-19 108.23 109.26 Natural Gasoline Mont Belvieu LS
QNGLP21c 23-Jul-19 107.71 108.78 Natural Gasoline Mont Belvieu LS
QNGLP22c 23-Jul-19 106.8 107.95 Natural Gasoline Mont Belvieu LS
QNGLP23c 23-Jul-19 105.77 107.01 Natural Gasoline Mont Belvieu LS
QNGLP24c 23-Jul-19 104.73 106.07 Natural Gasoline Mont Belvieu LS
QNGLP25c 23-Jul-19 103.83 105.25 Natural Gasoline Mont Belvieu LS
QNGLP26c 23-Jul-19 103.31 104.78 Natural Gasoline Mont Belvieu LS
QNGLP27c 23-Jul-19 103.44 104.89 Natural Gasoline Mont Belvieu LS
QNGLP28c 23-Jul-19 103.05 104.54 Natural Gasoline Mont Belvieu LS
QNGLP29c 23-Jul-19 102.66 104.19 Natural Gasoline Mont Belvieu LS
QNGLP30c 23-Jul-19 102.27 103.84 Natural Gasoline Mont Belvieu LS
QNGLP31c 23-Jul-19 102.4 103.96 Natural Gasoline Mont Belvieu LS
QNGLP32c 23-Jul-19 102.14 103.72 Natural Gasoline Mont Belvieu LS
QNGLP33c 23-Jul-19 101.63 103.25 Natural Gasoline Mont Belvieu LS
QNGLP34c 23-Jul-19 101.11 102.78 Natural Gasoline Mont Belvieu LS
QNGLP35c 23-Jul-19 100.59 102.31 Natural Gasoline Mont Belvieu LS
QNGLP36c 23-Jul-19 100.07 101.84 Natural Gasoline Mont Belvieu LS
QPRCP01c 23-Jul-19 36.5 35.71 Propane Conway M2M Financial Mo0
QPRCP02c 23-Jul-19 43.25 40.8 Propane Conway M2M Financial Mo0
QPRCP03c 23-Jul-19 44.65 44.13 Propane Conway M2M Financial Mo0
QPRCP04c 23-Jul-19 46.25 47.28 Propane Conway M2M Financial Mo0
QPRCP05c 23-Jul-19 47.29 48.65 Propane Conway M2M Financial Mo0
QPRCP06c 23-Jul-19 47.92 49.68 Propane Conway M2M Financial Mo0
QPRCP07c 23-Jul-19 49.38 50.9 Propane Conway M2M Financial Mo0
QPRCP08c 23-Jul-19 49.06 50.72 Propane Conway M2M Financial Mo0
QPRCP09c 23-Jul-19 47.23 48 Propane Conway M2M Financial Mo0
QPRCP10c 23-Jul-19 45.51 45.87 Propane Conway M2M Financial Mo1
QPRCP11c 23-Jul-19 45.28 45.53 Propane Conway M2M Financial Mo1
QPRCP12c 23-Jul-19 45.3 45.51 Propane Conway M2M Financial Mo1
QPRCP13c 23-Jul-19 45.93 46.8 Propane Conway M2M Financial Mo1
QPRCP14c 23-Jul-19 47.19 48.33 Propane Conway M2M Financial Mo1
QPRCP15c 23-Jul-19 48.45 49.89 Propane Conway M2M Financial Mo1
QPRCP16c 23-Jul-19 49.7 51.42 Propane Conway M2M Financial Mo1
QPRCP17c 23-Jul-19 50.7 52.78 Propane Conway M2M Financial Mo1
QPRCP18c 23-Jul-19 51.46 53.94 Propane Conway M2M Financial Mo1
QPRCP19c 23-Jul-19 52.46 54.82 Propane Conway M2M Financial Mo1
QPRCP20c 23-Jul-19 52.34 54.62 Propane Conway M2M Financial Mo2
QPRCP21c 23-Jul-19 50.96 52.47 Propane Conway M2M Financial Mo2
QPRCP22c 23-Jul-19 49.58 50.54 Propane Conway M2M Financial Mo2
QPRCP23c 23-Jul-19 49.46 49.99 Propane Conway M2M Financial Mo2
QPRCP24c 23-Jul-19 49.46 49.8 Propane Conway M2M Financial Mo2
QPRCP25c 23-Jul-19 49.96 50.53 Propane Conway M2M Financial Mo2
QPRCP26c 23-Jul-19 50.46 51.24 Propane Conway M2M Financial Mo2
QPRCP27c 23-Jul-19 50.96 51.92 Propane Conway M2M Financial Mo2
QPRCP28c 23-Jul-19 51.46 52.59 Propane Conway M2M Financial Mo2
QPRCP29c 23-Jul-19 52.09 53.34 Propane Conway M2M Financial Mo2
QPRCP30c 23-Jul-19 52.71 54.07 Propane Conway M2M Financial Mo3
QPRCP31c 23-Jul-19 53.34 54.69 Propane Conway M2M Financial Mo3
QPRCP32c 23-Jul-19 53.21 54.52 Propane Conway M2M Financial Mo3
QPRCP33c 23-Jul-19 51.71 52.62 Propane Conway M2M Financial Mo3
QPRCP34c 23-Jul-19 50.21 50.82 Propane Conway M2M Financial Mo3
QPRCP35c 23-Jul-19 49.96 50.36 Propane Conway M2M Financial Mo3
QPRCP36c 23-Jul-19 49.96 50.25 Propane Conway M2M Financial Mo3
QPRLP03c 23-Jul-19 52.9 52.89 Propane Mont Belvieu LST M2M Fin
QPRLP04c 23-Jul-19 54.12 54.16 Propane Mont Belvieu LST M2M Fin
QPRLP05c 23-Jul-19 54.87 54.96 Propane Mont Belvieu LST M2M Fin
QPRLP06c 23-Jul-19 55.28 55.39 Propane Mont Belvieu LST M2M Fin
QPRLP07c 23-Jul-19 56.62 56.75 Propane Mont Belvieu LST M2M Fin
QPRLP08c 23-Jul-19 56.18 56.33 Propane Mont Belvieu LST M2M Fin
QPRLP09c 23-Jul-19 54.2 54.4 Propane Mont Belvieu LST M2M Fin
QPRLP10c 23-Jul-19 52.37 52.6 Propane Mont Belvieu LST M2M Fin
QPRLP11c 23-Jul-19 52.1 52.34 Propane Mont Belvieu LST M2M Fin
QPRLP12c 23-Jul-19 52.08 52.33 Propane Mont Belvieu LST M2M Fin
QPRLP13c 23-Jul-19 52.72 52.96 Propane Mont Belvieu LST M2M Fin
QPRLP14c 23-Jul-19 54 54.23 Propane Mont Belvieu LST M2M Fin
QPRLP15c 23-Jul-19 55.28 55.5 Propane Mont Belvieu LST M2M Fin
QPRLP16c 23-Jul-19 56.56 56.76 Propane Mont Belvieu LST M2M Fin
QPRLP17c 23-Jul-19 57.59 57.78 Propane Mont Belvieu LST M2M Fin
QPRLP18c 23-Jul-19 58.36 58.53 Propane Mont Belvieu LST M2M Fin
QPRLP19c 23-Jul-19 59.39 59.55 Propane Mont Belvieu LST M2M Fin
QPRLP20c 23-Jul-19 59.26 59.43 Propane Mont Belvieu LST M2M Fin
QPRLP21c 23-Jul-19 57.85 58.02 Propane Mont Belvieu LST M2M Fin
QPRLP22c 23-Jul-19 56.43 56.63 Propane Mont Belvieu LST M2M Fin
QPRLP23c 23-Jul-19 56.3 56.5 Propane Mont Belvieu LST M2M Fin
QPRLP24c 23-Jul-19 56.3 56.5 Propane Mont Belvieu LST M2M Fin
QPRLP25c 23-Jul-19 56.81 57.01 Propane Mont Belvieu LST M2M Fin
QPRLP26c 23-Jul-19 57.33 57.52 Propane Mont Belvieu LST M2M Fin
QPRLP27c 23-Jul-19 57.84 58.02 Propane Mont Belvieu LST M2M Fin
QPRLP28c 23-Jul-19 58.36 58.54 Propane Mont Belvieu LST M2M Fin
QPRLP29c 23-Jul-19 59 59.17 Propane Mont Belvieu LST M2M Fin
QPRLP30c 23-Jul-19 59.65 59.81 Propane Mont Belvieu LST M2M Fin
QPRLP31c 23-Jul-19 60.29 60.43 Propane Mont Belvieu LST M2M Fin
QPRLP32c 23-Jul-19 60.16 60.31 Propane Mont Belvieu LST M2M Fin
QPRLP33c 23-Jul-19 58.62 58.79 Propane Mont Belvieu LST M2M Fin
QPRLP34c 23-Jul-19 57.07 57.27 Propane Mont Belvieu LST M2M Fin
QPRLP35c 23-Jul-19 56.81 57.01 Propane Mont Belvieu LST M2M Fin
QPRLP36c 23-Jul-19 56.81 57.01 Propane Mont Belvieu LST M2M Fin
QPRNP04c 23-Jul-19 53 52.95 Propane Mont Belvieu Non-LST M2M
QPRNP05c 23-Jul-19 54.04 53.95 Propane Mont Belvieu Non-LST M2M
QPRNP06c 23-Jul-19 54.67 54.54 Propane Mont Belvieu Non-LST M2M
QPRNP07c 23-Jul-19 56.13 55.99 Propane Mont Belvieu Non-LST M2M
QPRNP08c 23-Jul-19 55.81 55.66 Propane Mont Belvieu Non-LST M2M
QPRNP09c 23-Jul-19 53.98 53.8 Propane Mont Belvieu Non-LST M2M
QPRNP10c 23-Jul-19 52.26 52.06 Propane Mont Belvieu Non-LST M2M
QPRNP11c 23-Jul-19 52.03 51.83 Propane Mont Belvieu Non-LST M2M
QPRNP12c 23-Jul-19 52.05 51.84 Propane Mont Belvieu Non-LST M2M
QPRNP13c 23-Jul-19 52.68 52.47 Propane Mont Belvieu Non-LST M2M
QPRNP14c 23-Jul-19 53.94 53.74 Propane Mont Belvieu Non-LST M2M
QPRNP15c 23-Jul-19 55.2 55 Propane Mont Belvieu Non-LST M2M
QPRNP16c 23-Jul-19 56.45 56.26 Propane Mont Belvieu Non-LST M2M
QPRNP17c 23-Jul-19 57.45 57.27 Propane Mont Belvieu Non-LST M2M
QPRNP18c 23-Jul-19 58.21 58.02 Propane Mont Belvieu Non-LST M2M
QPRNP19c 23-Jul-19 59.21 59.03 Propane Mont Belvieu Non-LST M2M
QPRNP20c 23-Jul-19 59.09 58.91 Propane Mont Belvieu Non-LST M2M
QPRNP21c 23-Jul-19 57.71 57.52 Propane Mont Belvieu Non-LST M2M
QPRNP22c 23-Jul-19 56.33 56.14 Propane Mont Belvieu Non-LST M2M
QPRNP23c 23-Jul-19 56.21 56.01 Propane Mont Belvieu Non-LST M2M
QPRNP24c 23-Jul-19 56.21 56.01 Propane Mont Belvieu Non-LST M2M
QPRNP25c 23-Jul-19 56.71 56.52 Propane Mont Belvieu Non-LST M2M
QPRNP26c 23-Jul-19 57.21 57.02 Propane Mont Belvieu Non-LST M2M
QPRNP27c 23-Jul-19 57.71 57.52 Propane Mont Belvieu Non-LST M2M
QPRNP28c 23-Jul-19 58.21 58.03 Propane Mont Belvieu Non-LST M2M
QPRNP29c 23-Jul-19 58.84 58.66 Propane Mont Belvieu Non-LST M2M
QPRNP30c 23-Jul-19 59.46 59.29 Propane Mont Belvieu Non-LST M2M
QPRNP31c 23-Jul-19 60.09 59.91 Propane Mont Belvieu Non-LST M2M
QPRNP32c 23-Jul-19 59.96 59.79 Propane Mont Belvieu Non-LST M2M
QPRNP33c 23-Jul-19 58.46 58.28 Propane Mont Belvieu Non-LST M2M
QPRNP34c 23-Jul-19 56.96 56.77 Propane Mont Belvieu Non-LST M2M
QPRNP35c 23-Jul-19 56.71 56.52 Propane Mont Belvieu Non-LST M2M
QPRNP36c 23-Jul-19 56.71 56.52 Propane Mont Belvieu Non-LST M2M
XDOQ001h 19-Jul-19 62.04 62.83 DME Oman Crude 01-Mo Comb
XDOQ001l 19-Jul-19 62.04 61.85 DME Oman Crude 01-Mo Comb
XDOQ001o 19-Jul-19 62.04 62.21 DME Oman Crude 01-Mo Comb
XDOQ002h 19-Jul-19 61.52 62.01 DME Oman Crude 02-Mo Comb
XDOQ002l 19-Jul-19 61.52 61.15 DME Oman Crude 02-Mo Comb
XDOQU19h 19-Jul-19 62.04 62.83 DME Oman Crude Sep 2019 Comb
XDOQU19l 19-Jul-19 62.04 61.85 DME Oman Crude Sep 2019 Comb
XDOQU19o 19-Jul-19 62.04 62.21 DME Oman Crude Sep 2019 Comb
XDOQV19h 19-Jul-19 61.52 62.01 DME Oman Crude Oct 2019 Comb
XDOQV19l 19-Jul-19 61.52 61.15 DME Oman Crude Oct 2019 Comb
XMAAB10u 01-Jul-19 831.1 837.2 NYMEX Platinum 01-Mo
XMAAB10u 02-Jul-19 827.2 833.5 NYMEX Platinum 01-Mo
XMAAB10u 03-Jul-19 837.2 843.6 NYMEX Platinum 01-Mo
XMAAB10u 05-Jul-19 805.2 811.4 NYMEX Platinum 01-Mo
XMAAB10u 08-Jul-19 814.3 820.4 NYMEX Platinum 01-Mo
XMAAB10u 09-Jul-19 809.1 815.1 NYMEX Platinum 01-Mo
XMAAB10u 10-Jul-19 824.1 830 NYMEX Platinum 01-Mo
XMAAB10u 11-Jul-19 825 830.9 NYMEX Platinum 01-Mo
XMAAB10u 12-Jul-19 828.4 834.6 NYMEX Platinum 01-Mo
XMAAB10u 22-Jul-19 847.3 852.7 NYMEX Platinum 01-Mo
XMAAB10u 23-Jul-19 855.8 861.6 NYMEX Platinum 01-Mo