|
AAEUQ03c
|
01-Jul-19
|
64.94
|
65.11
|
OPEC Basket Price Monthly
|
|
AAIBM01c
|
15-Jul-19
|
58.03
|
51.31
|
Benzene FOB USG Paper Vs Brent M
|
|
AAIUH00c
|
15-Jul-19
|
295
|
279
|
Benzene FOB USG Paper Mo01 cts/g
|
|
AAIUH00h
|
15-Jul-19
|
295.05
|
279.05
|
Benzene FOB USG Paper Mo01 cts/g
|
|
AAIUH00l
|
15-Jul-19
|
294.95
|
278.95
|
Benzene FOB USG Paper Mo01 cts/g
|
|
AAIUM04c
|
15-Jul-19
|
247.47
|
246.33
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM05c
|
15-Jul-19
|
246.08
|
243.52
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM06c
|
15-Jul-19
|
245.22
|
241.25
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM07c
|
15-Jul-19
|
244.56
|
239.28
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM08c
|
15-Jul-19
|
245.16
|
238.67
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM09c
|
15-Jul-19
|
244.42
|
236.88
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM10c
|
15-Jul-19
|
243.6
|
235.14
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM11c
|
15-Jul-19
|
242.76
|
233.48
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM12c
|
15-Jul-19
|
242.02
|
232.02
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM13c
|
15-Jul-19
|
241.24
|
230.61
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM14c
|
15-Jul-19
|
239.58
|
228.43
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM15c
|
15-Jul-19
|
238.59
|
226.97
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM16c
|
15-Jul-19
|
237.75
|
225.7
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM17c
|
15-Jul-19
|
237.08
|
224.65
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM18c
|
15-Jul-19
|
236.63
|
223.86
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM19c
|
15-Jul-19
|
236.3
|
223.23
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM20c
|
15-Jul-19
|
237.27
|
223.85
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM21c
|
15-Jul-19
|
236.9
|
223.24
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM22c
|
15-Jul-19
|
236.42
|
222.56
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM23c
|
15-Jul-19
|
235.92
|
221.88
|
Benzene FOB USG M2M Financial Mo
|
|
AAIUM24c
|
15-Jul-19
|
235.37
|
221.18
|
Benzene FOB USG M2M Financial Mo
|
|
AALRM00c
|
15-Jul-19
|
-417.949
|
417.949
|
Lloyd Blend Canada C$/CBM
|
|
AALRM00h
|
15-Jul-19
|
-418.031
|
418.031
|
Lloyd Blend Canada C$/CBM
|
|
AALRM00l
|
15-Jul-19
|
-417.867
|
417.867
|
Lloyd Blend Canada C$/CBM
|
|
AALRT00c
|
15-Jul-19
|
-454.885
|
454.885
|
Mixed Sweet Canada C$/CBM
|
|
AALRT00h
|
15-Jul-19
|
-454.967
|
454.967
|
Mixed Sweet Canada C$/CBM
|
|
AALRT00l
|
15-Jul-19
|
-454.803
|
454.803
|
Mixed Sweet Canada C$/CBM
|
|
AALRZ00c
|
15-Jul-19
|
-456.937
|
456.937
|
Lt Sour Blend Canada C$/CBM
|
|
AALRZ00h
|
15-Jul-19
|
-457.019
|
457.019
|
Lt Sour Blend Canada C$/CBM
|
|
AALRZ00l
|
15-Jul-19
|
-456.855
|
456.855
|
Lt Sour Blend Canada C$/CBM
|
|
AALSH00c
|
15-Jul-19
|
-447.498
|
447.498
|
Condensate C$/CBM
|
|
AALSH00h
|
15-Jul-19
|
-447.58
|
447.58
|
Condensate C$/CBM
|
|
AALSH00l
|
15-Jul-19
|
-447.416
|
447.416
|
Condensate C$/CBM
|
|
AALSN00c
|
15-Jul-19
|
-543.162
|
543.162
|
Hibernia FOB Canada C$/CBM
|
|
AALSN00h
|
15-Jul-19
|
-543.285
|
543.285
|
Hibernia FOB Canada C$/CBM
|
|
AALSN00l
|
15-Jul-19
|
-543.039
|
543.039
|
Hibernia FOB Canada C$/CBM
|
|
AALSP00c
|
15-Jul-19
|
-541.931
|
541.931
|
Terra Nova FOB Canada C$/CBM
|
|
AALSP00h
|
15-Jul-19
|
-542.054
|
542.054
|
Terra Nova FOB Canada C$/CBM
|
|
AALSP00l
|
15-Jul-19
|
-541.807
|
541.807
|
Terra Nova FOB Canada C$/CBM
|
|
AAPPO00c
|
15-Jul-19
|
-413.435
|
413.435
|
WCS Hardisty Canada C$/CBM
|
|
AAPPO00h
|
15-Jul-19
|
-413.517
|
413.517
|
WCS Hardisty Canada C$/CBM
|
|
AAPPO00l
|
15-Jul-19
|
-413.353
|
413.353
|
WCS Hardisty Canada C$/CBM
|
|
AASOL00c
|
15-Jul-19
|
-495.925
|
495.925
|
Syncrude Sweet Premium Blend Can
|
|
AASOL00h
|
15-Jul-19
|
-496.007
|
496.007
|
Syncrude Sweet Premium Blend Can
|
|
AASOL00l
|
15-Jul-19
|
-495.843
|
495.843
|
Syncrude Sweet Premium Blend Can
|
|
AASZY00c
|
15-Jul-19
|
-407.279
|
407.279
|
Cold Lake Blend Hardisty Canada
|
|
AASZY00h
|
15-Jul-19
|
-407.361
|
407.361
|
Cold Lake Blend Hardisty Canada
|
|
AASZY00l
|
15-Jul-19
|
-407.197
|
407.197
|
Cold Lake Blend Hardisty Canada
|
|
AAUCD00c
|
15-Jul-19
|
-442.984
|
442.984
|
Midale Cromer Canada C$/CBM Mo01
|
|
AAUCD00h
|
15-Jul-19
|
-443.066
|
443.066
|
Midale Cromer Canada C$/CBM Mo01
|
|
AAUCD00l
|
15-Jul-19
|
-442.902
|
442.902
|
Midale Cromer Canada C$/CBM Mo01
|
|
AAVPI00c
|
15-Jul-19
|
-549.318
|
549.318
|
White Rose FOB Canada C$/CBM
|
|
AAVPI00h
|
15-Jul-19
|
-549.441
|
549.441
|
White Rose FOB Canada C$/CBM
|
|
AAVPI00l
|
15-Jul-19
|
-549.195
|
549.195
|
White Rose FOB Canada C$/CBM
|
|
AAVYM04c
|
16-Jul-19
|
682.83
|
681.89
|
Benzene FOB Korea M2M Financial
|
|
AAVYM05c
|
16-Jul-19
|
682
|
679.88
|
Benzene FOB Korea M2M Financial
|
|
AAVYM06c
|
16-Jul-19
|
680.92
|
677.62
|
Benzene FOB Korea M2M Financial
|
|
AAVYM07c
|
16-Jul-19
|
679.56
|
675.15
|
Benzene FOB Korea M2M Financial
|
|
AAVYM08c
|
16-Jul-19
|
679.05
|
673.63
|
Benzene FOB Korea M2M Financial
|
|
AAVYM09c
|
16-Jul-19
|
677.53
|
671.21
|
Benzene FOB Korea M2M Financial
|
|
AAVYM10c
|
16-Jul-19
|
676.14
|
669.03
|
Benzene FOB Korea M2M Financial
|
|
AAVYM11c
|
16-Jul-19
|
674.83
|
667.01
|
Benzene FOB Korea M2M Financial
|
|
AAVYM12c
|
16-Jul-19
|
674.18
|
665.72
|
Benzene FOB Korea M2M Financial
|
|
AAVYM13c
|
16-Jul-19
|
673.34
|
664.32
|
Benzene FOB Korea M2M Financial
|
|
AAVYM14c
|
16-Jul-19
|
671.33
|
661.83
|
Benzene FOB Korea M2M Financial
|
|
AAVYM15c
|
16-Jul-19
|
669.56
|
659.64
|
Benzene FOB Korea M2M Financial
|
|
AAVYM16c
|
16-Jul-19
|
667.95
|
657.64
|
Benzene FOB Korea M2M Financial
|
|
AAVYM17c
|
16-Jul-19
|
666.68
|
656.03
|
Benzene FOB Korea M2M Financial
|
|
AAVYM18c
|
16-Jul-19
|
665.78
|
654.82
|
Benzene FOB Korea M2M Financial
|
|
AAVYM19c
|
16-Jul-19
|
665.07
|
653.84
|
Benzene FOB Korea M2M Financial
|
|
AAVYM20c
|
16-Jul-19
|
665.39
|
653.89
|
Benzene FOB Korea M2M Financial
|
|
AAVYM21c
|
16-Jul-19
|
664.48
|
652.77
|
Benzene FOB Korea M2M Financial
|
|
AAVYM22c
|
16-Jul-19
|
663.51
|
651.61
|
Benzene FOB Korea M2M Financial
|
|
AAVYM23c
|
16-Jul-19
|
662.61
|
650.54
|
Benzene FOB Korea M2M Financial
|
|
AAVYM24c
|
16-Jul-19
|
661.75
|
649.53
|
Benzene FOB Korea M2M Financial
|
|
AAWDA00c
|
15-Jul-19
|
281
|
277
|
Benzene DDP USG Mo01 cts/gal
|
|
AAWDA00h
|
15-Jul-19
|
281.05
|
277.05
|
Benzene DDP USG Mo01 cts/gal
|
|
AAWDA00l
|
15-Jul-19
|
280.95
|
276.95
|
Benzene DDP USG Mo01 cts/gal
|
|
AAWUA00c
|
15-Jul-19
|
-445.036
|
445.036
|
WCS ex-Cushing Canada C$/CBM
|
|
AAWUA00h
|
15-Jul-19
|
-445.118
|
445.118
|
WCS ex-Cushing Canada C$/CBM
|
|
AAWUA00l
|
15-Jul-19
|
-444.954
|
444.954
|
WCS ex-Cushing Canada C$/CBM
|
|
AAXVP00u
|
15-Jul-19
|
728.89
|
722.67
|
Platts Global Benzene Index
|
|
AAXVT00u
|
15-Jul-19
|
843.33
|
842.64
|
Platts Global Petrochemical Inde
|
|
AUGMA00c
|
15-Jul-19
|
71.22
|
74.49
|
Marine Fuel 0.5% FOB USGC Barge
|
|
AUGMB00c
|
15-Jul-19
|
452.25
|
473
|
Marine Fuel 0.5% FOB USGC Barge
|
|
CADUS00u
|
15-Jul-19
|
-.7663
|
.7663
|
CAD/USD Spot Forex
|
|
ECMCP00c
|
15-Jul-19
|
12.1
|
12.07
|
Ethane Cracker Margin Cts/Lb
|
|
ECMDM00c
|
15-Jul-19
|
266.68
|
266.16
|
Ethane Cracker Margin
|
|
EPMCP00c
|
15-Jul-19
|
12.97
|
12.92
|
Ethane/Propane Mix Cracker Margi
|
|
EPMDM00c
|
15-Jul-19
|
285.86
|
284.76
|
Ethane/Propane Mix Cracker Margi
|
|
LNMCP00c
|
15-Jul-19
|
-9.6
|
-10.1
|
Light Naphtha Cracker Margin cts
|
|
LNMDM00c
|
15-Jul-19
|
-211.69
|
-222.57
|
Light Naphtha Cracker Margin
|
|
MAIUH00c
|
15-Jul-19
|
295
|
279
|
Benzene FOB USG Paper Mo01 cts/g
|
|
MAIUH00h
|
15-Jul-19
|
295.05
|
279.05
|
Benzene FOB USG Paper Mo01 cts/g
|
|
MAIUH00l
|
15-Jul-19
|
294.95
|
278.95
|
Benzene FOB USG Paper Mo01 cts/g
|
|
MAWDA00c
|
15-Jul-19
|
281
|
277
|
Benzene DDP USG Mo01 cts/gal
|
|
MAWDA00h
|
15-Jul-19
|
281.05
|
277.05
|
Benzene DDP USG Mo01 cts/gal
|
|
MAWDA00l
|
15-Jul-19
|
280.95
|
276.95
|
Benzene DDP USG Mo01 cts/gal
|
|
MHAAE00c
|
15-Jul-19
|
295
|
279
|
Benzene FOB USG Mo01 cts/gal
|
|
MHAAE00h
|
15-Jul-19
|
295.05
|
279.05
|
Benzene FOB USG Mo01 cts/gal
|
|
MHAAE00l
|
15-Jul-19
|
294.95
|
278.95
|
Benzene FOB USG Mo01 cts/gal
|
|
NBMCP00c
|
15-Jul-19
|
17.83
|
17.66
|
N-Butane Cracker Margin Cts/Lb
|
|
NBMDM00c
|
15-Jul-19
|
392.97
|
389.23
|
N-Butane Cracker Margin
|
|
NMNG000w
|
16-Jul-19
|
376928
|
379743
|
NYMEX Natural Gas Contract Total
|
|
PCMCP00c
|
15-Jul-19
|
11.96
|
11.81
|
Propane Cracker Margin Cts/Lb
|
|
PCMDM00c
|
15-Jul-19
|
263.68
|
260.28
|
Propane Cracker Margin
|
|
PHAAE00c
|
15-Jul-19
|
295
|
279
|
Benzene FOB USG Mo01 cts/gal
|
|
PHAAE00h
|
15-Jul-19
|
295.05
|
279.05
|
Benzene FOB USG Mo01 cts/gal
|
|
PHAAE00l
|
15-Jul-19
|
294.95
|
278.95
|
Benzene FOB USG Mo01 cts/gal
|
|
XDOQ001h
|
12-Jul-19
|
65.81
|
66.73
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
12-Jul-19
|
65.81
|
65.74
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
12-Jul-19
|
65.81
|
66.35
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
12-Jul-19
|
65.21
|
66.09
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
12-Jul-19
|
65.21
|
65.31
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
12-Jul-19
|
65.21
|
65.89
|
DME Oman Crude 02-Mo Comb
|
|
XDOQU19h
|
12-Jul-19
|
65.81
|
66.73
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19l
|
12-Jul-19
|
65.81
|
65.74
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19o
|
12-Jul-19
|
65.81
|
66.35
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQV19h
|
12-Jul-19
|
65.21
|
66.09
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
12-Jul-19
|
65.21
|
65.31
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
12-Jul-19
|
65.21
|
65.89
|
DME Oman Crude Oct 2019 Comb
|
