|
AAEUQ01c
|
01-Jan-19
|
65.41
|
65.42
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jul-19
|
64.06
|
64.31
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
12-Jul-19
|
64.54
|
65.06
|
OPEC Basket Price Weekly
|
|
NMNG000w
|
11-Jul-19
|
474212
|
483854
|
NYMEX Natural Gas Contract Total
|
|
TNAAJ00u
|
10-Jul-19
|
76.84
|
76.78
|
Arab Berri USGC Coking Netback
|
|
TNAAJMRc
|
10-Jul-19
|
8.16
|
8.1
|
Arab Berri USGC Coking Netback M
|
|
TNAAL00u
|
10-Jul-19
|
76.92
|
76.87
|
Arab Berri USGC Cracking Netback
|
|
TNAALMRc
|
10-Jul-19
|
8.24
|
8.19
|
Arab Berri USGC Cracking Netback
|
|
TNABP00u
|
10-Jul-19
|
72.87
|
72.82
|
Arab Heavy USGC Coking Netback
|
|
TNABPMRc
|
10-Jul-19
|
8.49
|
8.44
|
Arab Heavy USGC Coking Netback M
|
|
TNACN00u
|
10-Jul-19
|
74.83
|
74.77
|
Arab Light USGC Coking Netback
|
|
TNACNMRc
|
10-Jul-19
|
8
|
7.94
|
Arab Light USGC Coking Netback M
|
|
TNACP00u
|
10-Jul-19
|
74.37
|
74.34
|
Arab Light USGC Cracking Netback
|
|
TNACPMRc
|
10-Jul-19
|
7.54
|
7.51
|
Arab Light USGC Cracking Netback
|
|
TNADT00u
|
10-Jul-19
|
73.34
|
73.29
|
Arab Medium USGC Coking Netback
|
|
TNADTMRc
|
10-Jul-19
|
8.11
|
8.06
|
Arab Medium USGC Coking Netback
|
|
TNAEZ00u
|
10-Jul-19
|
74.24
|
74.21
|
BCF 22 USGC Coking Netback
|
|
TNAFH00u
|
10-Jul-19
|
74.96
|
74.92
|
BCF 24 USGC Coking Netback
|
|
TNAGB00u
|
10-Jul-19
|
73.3
|
73.25
|
Basrah Light USGC Coking Netback
|
|
TNAGBMRc
|
10-Jul-19
|
7.44
|
7.39
|
Basrah Light USGC Coking Netback
|
|
TNAGD00u
|
10-Jul-19
|
72.71
|
72.68
|
Basrah Light USGC Cracking Netba
|
|
TNAGDMRc
|
10-Jul-19
|
6.85
|
6.82
|
Basrah Light USGC Cracking Netba
|
|
TNAGR00u
|
10-Jul-19
|
79.66
|
79.61
|
Bonny Light USGC Cracking Netbac
|
|
TNAGRMRc
|
10-Jul-19
|
12.74
|
12.69
|
Bonny Light USGC Cracking Netbac
|
|
TNAHR00u
|
10-Jul-19
|
75.06
|
75.01
|
Brent USGC Coking Netback
|
|
TNAHRMRc
|
10-Jul-19
|
8.29
|
8.24
|
Brent USGC Coking Netback Margin
|
|
TNAHT00u
|
10-Jul-19
|
75.51
|
75.47
|
Brent USGC Cracking Netback
|
|
TNAHTMRc
|
10-Jul-19
|
8.74
|
8.7
|
Brent USGC Cracking Netback Marg
|
|
TNAID00u
|
10-Jul-19
|
75.94
|
75.89
|
Cabinda USGC Coking Netback
|
|
TNAIDMRc
|
10-Jul-19
|
9.67
|
9.62
|
Cabinda USGC Coking Netback Marg
|
|
TNAIF00u
|
10-Jul-19
|
77.11
|
77.1
|
Cabinda USGC Cracking Netback
|
|
TNAIFMRc
|
10-Jul-19
|
10.84
|
10.83
|
Cabinda USGC Cracking Netback Ma
|
|
TNAKH00u
|
10-Jul-19
|
73.27
|
73.24
|
Escalante USGC Coking Netback
|
|
TNAKHMRc
|
10-Jul-19
|
8.56
|
8.53
|
Escalante USGC Coking Netback Ma
|
|
TNAKX00u
|
10-Jul-19
|
81.85
|
81.79
|
Forcados USGC Cracking Netback
|
|
TNAKXMRc
|
10-Jul-19
|
14.68
|
14.62
|
Forcados USGC Cracking Netback M
|
|
TNAMP00u
|
10-Jul-19
|
76.65
|
76.6
|
Isthmus USGC Coking Netback
|
|
TNAMPMRc
|
10-Jul-19
|
10.2
|
10.15
|
Isthmus USGC Coking Netback Marg
|
|
TNAMR00u
|
10-Jul-19
|
77.01
|
76.97
|
Isthmus USGC Cracking Netback
|
|
TNAMRMRc
|
10-Jul-19
|
10.56
|
10.52
|
Isthmus USGC Cracking Netback Ma
|
|
TNANJ00u
|
10-Jul-19
|
73.54
|
73.49
|
Kuwait USGC Coking Netback
|
|
TNANJMRc
|
10-Jul-19
|
7.742
|
7.692
|
Kuwait USGC Coking Netback Margi
|
|
TNANL00u
|
10-Jul-19
|
72.5
|
72.48
|
Kuwait USGC Cracking Netback
|
|
TNANLMRc
|
10-Jul-19
|
6.702
|
6.682
|
Kuwait USGC Cracking Netback Mar
|
|
TNANN00u
|
10-Jul-19
|
79.02
|
78.96
|
LLS USGC Coking Netback
|
|
TNANNMRc
|
10-Jul-19
|
13.59
|
13.53
|
LLS USGC Coking Netback Margin
|
|
TNANP00u
|
10-Jul-19
|
79.56
|
79.51
|
LLS USGC Cracking Netback
|
|
TNANPMRc
|
10-Jul-19
|
14.13
|
14.08
|
LLS USGC Cracking Netback Margin
|
|
TNANZ00u
|
10-Jul-19
|
75.31
|
75.26
|
Mars USGC Coking Netback
|
|
TNANZMRc
|
10-Jul-19
|
11.23
|
11.18
|
Mars USGC Coking Netback Margin
|
|
TNAOB00u
|
10-Jul-19
|
75.12
|
75.1
|
Mars USGC Cracking Netback
|
|
TNAOBMRc
|
10-Jul-19
|
11.04
|
11.02
|
Mars USGC Cracking Netback Margi
|
|
TNAOH00u
|
10-Jul-19
|
72
|
71.96
|
Maya USGC Coking Netback
|
|
TNAOHMRc
|
10-Jul-19
|
7.87
|
7.83
|
Maya USGC Coking Netback Margin
|
|
TNAOX00u
|
10-Jul-19
|
72.98
|
72.95
|
Merey USGC Coking Netback
|
|
TNAPJ00u
|
10-Jul-19
|
76.12
|
76.07
|
Mesa USGC Coking Netback
|
|
TNAPJMRc
|
10-Jul-19
|
12.41
|
12.36
|
Mesa USGC Coking Netback Margin
|
|
TNAPL00u
|
10-Jul-19
|
76.99
|
76.98
|
Mesa USGC Cracking Netback
|
|
TNAPLMRc
|
10-Jul-19
|
13.28
|
13.27
|
Mesa USGC Cracking Netback Margi
|
|
TNAQD00u
|
10-Jul-19
|
76.98
|
76.91
|
Olmeca USGC Coking Netback
|
|
TNAQDMRc
|
10-Jul-19
|
7.39
|
7.32
|
Olmeca USGC Coking Netback Margi
|
|
TNAQF00u
|
10-Jul-19
|
77.32
|
77.26
|
Olmeca USGC Cracking Netback
|
|
TNAQFMRc
|
10-Jul-19
|
7.73
|
7.67
|
Olmeca USGC Cracking Netback Mar
|
|
TNASC00u
|
10-Jul-19
|
75.4
|
75.35
|
Eagle Ford USGC Cracking Netback
|
|
TNASCMRc
|
10-Jul-19
|
11.6
|
11.55
|
Eagle Ford USGC Cracking Netback
|
|
TNASG00u
|
10-Jul-19
|
69.77
|
69.71
|
Bakken USGC Cracking Netback
|
|
TNASGMRc
|
10-Jul-19
|
11.12
|
11.06
|
Bakken USGC Cracking Netback Mar
|
|
TNASI00u
|
10-Jul-19
|
63.63
|
63.61
|
WCS USGC Coking Netback
|
|
TNASIMRc
|
10-Jul-19
|
14.78
|
14.76
|
WCS USGC Coking Netback Margin
|
|
TNATJ00u
|
10-Jul-19
|
77.48
|
77.43
|
Troll USGC Coking Netback
|
|
TNATJMRc
|
10-Jul-19
|
9.78
|
9.73
|
Troll USGC Coking Netback Margin
|
|
TNATL00u
|
10-Jul-19
|
78.21
|
78.16
|
Troll USGC Cracking Netback
|
|
TNATLMRc
|
10-Jul-19
|
10.51
|
10.46
|
Troll USGC Cracking Netback Marg
|
|
TNATV00u
|
10-Jul-19
|
75.22
|
75.17
|
WTI USGC Coking Netback
|
|
TNATVMRc
|
10-Jul-19
|
14.79
|
14.74
|
WTI USGC Coking Netback Margin
|
|
TNATX00u
|
10-Jul-19
|
75.88
|
75.83
|
WTI USGC Cracking Netback
|
|
TNATXMRc
|
10-Jul-19
|
15.45
|
15.4
|
WTI USGC Cracking Netback Margin
|
|
TNAUD00u
|
10-Jul-19
|
73.26
|
73.21
|
WTS USGC Coking Netback
|
|
TNAUDMRc
|
10-Jul-19
|
13.78
|
13.73
|
WTS USGC Coking Netback Margin
|
|
TNAUE00u
|
10-Jul-19
|
76.73
|
76.69
|
Marlim USGC Coking Netback
|
|
TNAUEMRc
|
10-Jul-19
|
9.62
|
9.58
|
Marlim USGC Coking Netback Margi
|
|
TNAUF00u
|
10-Jul-19
|
73.2
|
73.17
|
WTS USGC Cracking Netback
|
|
TNAUFMRc
|
10-Jul-19
|
13.72
|
13.69
|
WTS USGC Cracking Netback Margin
|
|
TNAUI00u
|
10-Jul-19
|
74.48
|
74.44
|
Urals USGC Coking Netback
|
|
TNAUIMRc
|
10-Jul-19
|
11.115
|
11.075
|
Urals USGC Coking Netback Margin
|
|
TNAUK00u
|
10-Jul-19
|
74.38
|
74.35
|
Urals USGC Cracking Netback
|
|
TNAUKMRc
|
10-Jul-19
|
11.015
|
10.985
|
Urals USGC Cracking Netback Marg
|
|
TYAAJ00u
|
10-Jul-19
|
77.77
|
77.71
|
Arab Berri USGC Coking Yield
|
|
TYAAL00u
|
10-Jul-19
|
77.85
|
77.8
|
Arab Berri USGC Cracking Yield
|
|
TYABP00u
|
10-Jul-19
|
73.87
|
73.82
|
Arab Heavy USGC Coking Yield
|
|
TYACN00u
|
10-Jul-19
|
75.79
|
75.73
|
Arab Light USGC Coking Yield
|
|
TYACP00u
|
10-Jul-19
|
75.33
|
75.3
|
Arab Light USGC Cracking Yield
|
|
TYADT00u
|
10-Jul-19
|
74.31
|
74.26
|
Arab Medium USGC Coking Yield
|
|
TYAEZ00u
|
10-Jul-19
|
75.15
|
75.12
|
BCF 22 USGC Coking Yield
|
|
TYAFH00u
|
10-Jul-19
|
75.86
|
75.82
|
BCF 24 USGC Coking Yield
|
|
TYAGB00u
|
10-Jul-19
|
75.27
|
75.22
|
Basrah Light USGC Coking Yield
|
|
TYAGD00u
|
10-Jul-19
|
74.68
|
74.65
|
Basrah Light USGC Cracking Yield
|
|
TYAGR00u
|
10-Jul-19
|
81.14
|
81.09
|
Bonny Light USGC Cracking Yield
|
|
TYAHR00u
|
10-Jul-19
|
77.17
|
77.12
|
Brent USGC Coking Yield
|
|
TYAHT00u
|
10-Jul-19
|
77.62
|
77.58
|
Brent USGC Cracking Yield
|
|
TYAID00u
|
10-Jul-19
|
77.6
|
77.55
|
Cabinda USGC Coking Yield
|
|
TYAIF00u
|
10-Jul-19
|
78.77
|
78.76
|
Cabinda USGC Cracking Yield
|
|
TYAKH00u
|
10-Jul-19
|
75.84
|
75.81
|
Escalante USGC Coking Yield
|
|
TYAKX00u
|
10-Jul-19
|
83.28
|
83.22
|
Forcados USGC Cracking Yield
|
|
TYAMP00u
|
10-Jul-19
|
77.13
|
77.08
|
Isthmus USGC Coking Yield
|
|
TYAMR00u
|
10-Jul-19
|
77.49
|
77.45
|
Isthmus USGC Cracking Yield
|
|
TYANJ00u
|
10-Jul-19
|
74.51
|
74.46
|
Kuwait USGC Coking Yield
|
|
TYANL00u
|
10-Jul-19
|
73.47
|
73.45
|
Kuwait USGC Cracking Yield
|
|
TYANN00u
|
10-Jul-19
|
79.97
|
79.91
|
LLS USGC Coking Yield
|
|
TYANP00u
|
10-Jul-19
|
80.51
|
80.46
|
LLS USGC Cracking Yield
|
|
TYANZ00u
|
10-Jul-19
|
75.67
|
75.62
|
Mars USGC Coking Yield
|
|
TYAOB00u
|
10-Jul-19
|
75.48
|
75.46
|
Mars USGC Cracking Yield
|
|
TYAOH00u
|
10-Jul-19
|
72.47
|
72.43
|
Maya USGC Coking Yield
|
|
TYAOX00u
|
10-Jul-19
|
73.93
|
73.9
|
Merey USGC Coking Yield
|
|
TYAPJ00u
|
10-Jul-19
|
76.99
|
76.94
|
Mesa USGC Coking Yield
|
|
TYAPL00u
|
10-Jul-19
|
77.86
|
77.85
|
Mesa USGC Cracking Yield
|
|
TYAQD00u
|
10-Jul-19
|
77.43
|
77.36
|
Olmeca USGC Coking Yield
|
|
TYAQF00u
|
10-Jul-19
|
77.77
|
77.71
|
Olmeca USGC Cracking Yield
|
|
TYASC00u
|
10-Jul-19
|
76.82
|
76.77
|
Eagle Ford USGC Cracking Yield
|
|
TYASG00u
|
10-Jul-19
|
77.69
|
77.63
|
Bakken USGC Cracking Yield
|
|
TYASI00u
|
10-Jul-19
|
72.2
|
72.18
|
WCS USGC Coking Yield
|
|
TYATJ00u
|
10-Jul-19
|
79.48
|
79.43
|
Troll USGC Coking Yield
|
|
TYATL00u
|
10-Jul-19
|
80.21
|
80.16
|
Troll USGC Cracking Yield
|
|
TYATV00u
|
10-Jul-19
|
76.84
|
76.79
|
WTI USGC Coking Yield
|
|
TYATX00u
|
10-Jul-19
|
77.5
|
77.45
|
WTI USGC Cracking Yield
|
|
TYAUD00u
|
10-Jul-19
|
77.31
|
77.26
|
WTS USGC Coking Yield
|
|
TYAUE00u
|
10-Jul-19
|
77.66
|
77.62
|
Marlim USGC Coking Yield
|
|
TYAUF00u
|
10-Jul-19
|
77.25
|
77.22
|
WTS USGC Cracking Yield
|
|
TYAUI00u
|
10-Jul-19
|
76.77
|
76.73
|
Urals USGC Coking Yield
|
|
TYAUK00u
|
10-Jul-19
|
76.67
|
76.64
|
Urals USGC Cracking Yield
|
|
XDOQ001h
|
09-Jul-19
|
63.28
|
63.82
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
09-Jul-19
|
63.28
|
62.94
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
09-Jul-19
|
63.28
|
63.16
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ002h
|
09-Jul-19
|
62.66
|
63.28
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002l
|
09-Jul-19
|
62.66
|
62.56
|
DME Oman Crude 02-Mo Comb
|
|
XDOQ002o
|
09-Jul-19
|
62.66
|
62.56
|
DME Oman Crude 02-Mo Comb
|
|
XDOQU19h
|
09-Jul-19
|
63.28
|
63.82
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19l
|
09-Jul-19
|
63.28
|
62.94
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19o
|
09-Jul-19
|
63.28
|
63.16
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQV19h
|
09-Jul-19
|
62.66
|
63.28
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19l
|
09-Jul-19
|
62.66
|
62.56
|
DME Oman Crude Oct 2019 Comb
|
|
XDOQV19o
|
09-Jul-19
|
62.66
|
62.56
|
DME Oman Crude Oct 2019 Comb
|
