|
AAEUQ03c
|
01-Jul-19
|
63.87
|
64.01
|
OPEC Basket Price Monthly
|
|
AAGZF00c
|
09-Jul-19
|
9.39
|
12.61
|
FO 180 CST 3.5%S FOB Spore Cargo
|
|
AAGZF00h
|
09-Jul-19
|
9.41
|
12.63
|
FO 180 CST 3.5%S FOB Spore Cargo
|
|
AAGZF00l
|
09-Jul-19
|
9.37
|
12.59
|
FO 180 CST 3.5%S FOB Spore Cargo
|
|
DM201EMu
|
08-Jul-19
|
209.02
|
206.06
|
DTN Unl Mid Buffalo NY Sunoco Br
|
|
DM206EMu
|
08-Jul-19
|
205.8
|
202.83
|
DTN Unl Mid Rochester NY Sunoco
|
|
DM235EMu
|
08-Jul-19
|
201.14
|
198.18
|
DTN Unl Mid Allentown PA Sunoco
|
|
DM238EMu
|
08-Jul-19
|
200.94
|
196.99
|
DTN Unl Mid Harrisburg PA Sunoco
|
|
DM243EMu
|
08-Jul-19
|
208.83
|
206.85
|
DTN Unl Mid Pittsburgh PA Sunoco
|
|
DM244EMu
|
08-Jul-19
|
205.92
|
202.96
|
DTN Unl Mid Scranton PA Sunoco B
|
|
DM262ALu
|
08-Jul-19
|
365.38
|
208.42
|
DTN Unl Mid Memphis TN BP Br
|
|
DM263ALu
|
08-Jul-19
|
362.41
|
204.93
|
DTN Unl Mid Nashville TN BP Br
|
|
DM355HQu
|
09-Jul-19
|
86.85
|
86.15
|
DTN Unl Mid Quebec QC Shell CAN
|
|
DP060ALu
|
08-Jul-19
|
270.99
|
227.05
|
DTN Unl Prem Dubuque IA BP Br
|
|
DP201EMu
|
08-Jul-19
|
237.77
|
234.81
|
DTN Unl Prem Buffalo NY Sunoco B
|
|
DP206EMu
|
08-Jul-19
|
228.27
|
225.31
|
DTN Unl Prem Rochester NY Sunoco
|
|
DP235EMu
|
08-Jul-19
|
239.1
|
236.14
|
DTN Unl Prem Allentown PA Sunoco
|
|
DP238EMu
|
08-Jul-19
|
238.16
|
235.19
|
DTN Unl Prem Harrisburg PA Sunoc
|
|
DP243EMu
|
08-Jul-19
|
242.79
|
239.82
|
DTN Unl Prem Pittsburgh PA Sunoc
|
|
DP244EMu
|
08-Jul-19
|
240.42
|
237.45
|
DTN Unl Prem Scranton PA Sunoco
|
|
DP262ALu
|
08-Jul-19
|
385.13
|
240.71
|
DTN Unl Prem Memphis TN BP Br
|
|
DP263ALu
|
08-Jul-19
|
394.51
|
236.23
|
DTN Unl Prem Nashville TN BP Br
|
|
DP355HQu
|
09-Jul-19
|
92.6
|
91.9
|
DTN Unl Prem Quebec QC Shell CAN
|
|
DR201EMu
|
08-Jul-19
|
196.68
|
193.72
|
DTN Unl Reg Buffalo NY Sunoco Br
|
|
DR206EMu
|
08-Jul-19
|
195.43
|
192.46
|
DTN Unl Reg Rochester NY Sunoco
|
|
DR235EMu
|
08-Jul-19
|
190.28
|
187.32
|
DTN Unl Reg Allentown PA Sunoco
|
|
DR238EMu
|
08-Jul-19
|
190.57
|
186.62
|
DTN Unl Reg Harrisburg PA Sunoco
|
|
DR243EMu
|
08-Jul-19
|
195
|
193.03
|
DTN Unl Reg Pittsburgh PA Sunoco
|
|
DR244EMu
|
08-Jul-19
|
194.07
|
191.11
|
DTN Unl Reg Scranton PA Sunoco B
|
|
DR262ALu
|
08-Jul-19
|
345.63
|
186.5
|
DTN Unl Reg Memphis TN BP Br
|
|
DR263ALu
|
08-Jul-19
|
345.63
|
183.99
|
DTN Unl Reg Nashville TN BP Br
|
|
DR355HQu
|
09-Jul-19
|
79.6
|
78.9
|
DTN Unl Reg Quebec QC Shell CAN
|
|
LUADW00u
|
09-Jul-19
|
10.889
|
10.972
|
Fuel Oil 180 CST 2% FOB Singapor
|
|
NMNG000w
|
09-Jul-19
|
444547
|
450546
|
NYMEX Natural Gas Contract Total
|
|
PGAQO00c
|
08-Jul-19
|
129.56
|
73.32
|
Gasoline Unl 95 FOB Korea Cargo
|
|
PGAQO00h
|
08-Jul-19
|
129.58
|
73.34
|
Gasoline Unl 95 FOB Korea Cargo
|
|
PGAQO00l
|
08-Jul-19
|
129.54
|
73.3
|
Gasoline Unl 95 FOB Korea Cargo
|
|
PPXDM00c
|
09-Jul-19
|
-.98
|
-4.2
|
FO 180 CST vs FO 380 CST FOB Ara
|
|
PPXDM00h
|
09-Jul-19
|
-.96
|
-4.18
|
FO 180 CST vs FO 380 CST FOB Ara
|
|
PPXDM00l
|
09-Jul-19
|
-1
|
-4.22
|
FO 180 CST vs FO 380 CST FOB Ara
|
|
PUABE00c
|
09-Jul-19
|
408.18
|
411.4
|
FO 180 CST FOB Arab Gulf Cargo
|
|
PUABE00h
|
09-Jul-19
|
408.2
|
411.42
|
FO 180 CST FOB Arab Gulf Cargo
|
|
PUABE00l
|
09-Jul-19
|
408.16
|
411.38
|
FO 180 CST FOB Arab Gulf Cargo
|
|
PUACJ00c
|
09-Jul-19
|
434.06
|
437.28
|
FO 180 CST 3.5%S C+F Japan Cargo
|
|
PUACJ00h
|
09-Jul-19
|
434.08
|
437.3
|
FO 180 CST 3.5%S C+F Japan Cargo
|
|
PUACJ00l
|
09-Jul-19
|
434.04
|
437.26
|
FO 180 CST 3.5%S C+F Japan Cargo
|
|
PUADV00c
|
09-Jul-19
|
422.78
|
426
|
FO 180 CST 3.5%S FOB Spore Cargo
|
|
PUADV00h
|
09-Jul-19
|
422.8
|
426.02
|
FO 180 CST 3.5%S FOB Spore Cargo
|
|
PUADV00l
|
09-Jul-19
|
422.76
|
425.98
|
FO 180 CST 3.5%S FOB Spore Cargo
|
|
PUAXS00c
|
09-Jul-19
|
432.29
|
435.59
|
FO 180 CST 2.0%S FOB Spore Cargo
|
|
PUAXS00h
|
09-Jul-19
|
432.31
|
435.61
|
FO 180 CST 2.0%S FOB Spore Cargo
|
|
PUAXS00l
|
09-Jul-19
|
432.27
|
435.57
|
FO 180 CST 2.0%S FOB Spore Cargo
|
|
PUBDY00c
|
09-Jul-19
|
418.41
|
415.19
|
FO 380 CST 3.5%S FOB Korea Cargo
|
|
PUBDY00h
|
09-Jul-19
|
418.43
|
415.21
|
FO 380 CST 3.5%S FOB Korea Cargo
|
|
PUBDY00l
|
09-Jul-19
|
418.39
|
415.17
|
FO 380 CST 3.5%S FOB Korea Cargo
|
|
XDOQ001h
|
05-Jul-19
|
63.15
|
63.34
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001l
|
05-Jul-19
|
63.15
|
61.77
|
DME Oman Crude 01-Mo Comb
|
|
XDOQ001o
|
05-Jul-19
|
63.15
|
61.94
|
DME Oman Crude 01-Mo Comb
|
|
XDOQU19h
|
05-Jul-19
|
63.15
|
63.34
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19l
|
05-Jul-19
|
63.15
|
61.77
|
DME Oman Crude Sep 2019 Comb
|
|
XDOQU19o
|
05-Jul-19
|
63.15
|
61.94
|
DME Oman Crude Sep 2019 Comb
|