|
AAEUQ01c
|
01-Jan-19
|
65.44
|
65.42
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jul-19
|
63.95
|
63.87
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
05-Jul-19
|
63.95
|
63.87
|
OPEC Basket Price Weekly
|
|
AANYX14c
|
03-Jul-19
|
-8.5
|
-4.5
|
Gasoline CBOB USAC FOB NYH Barge
|
|
AANYX33c
|
03-Jul-19
|
-8.5
|
-4.5
|
Gasoline CBOB Buckeye Pipeline D
|
|
AAPSY00c
|
03-Jul-19
|
183.17
|
187.17
|
Gasoline CBOB Buckeye Pipeline
|
|
AAPSY00h
|
03-Jul-19
|
183.22
|
187.22
|
Gasoline CBOB Buckeye Pipeline
|
|
AAPSY00l
|
03-Jul-19
|
183.12
|
187.12
|
Gasoline CBOB Buckeye Pipeline
|
|
AASAD00c
|
03-Jul-19
|
179.95
|
183.94
|
Gasoline CBOB NY Cargo Ex-Duty
|
|
AASAD00h
|
03-Jul-19
|
180
|
183.99
|
Gasoline CBOB NY Cargo Ex-Duty
|
|
AASAD00l
|
03-Jul-19
|
179.9
|
183.89
|
Gasoline CBOB NY Cargo Ex-Duty
|
|
AASAK00u
|
03-Jul-19
|
4.72
|
4.73
|
Gasoline CBOB NY Cargo Duty+RINS
|
|
AAVYA00c
|
03-Jul-19
|
184.42
|
183.17
|
Gasoline CBOB PA Buckeye Pipelin
|
|
AAVYA00h
|
03-Jul-19
|
184.47
|
183.22
|
Gasoline CBOB PA Buckeye Pipelin
|
|
AAVYA00l
|
03-Jul-19
|
184.37
|
183.12
|
Gasoline CBOB PA Buckeye Pipelin
|
|
AAWBK00c
|
03-Jul-19
|
184.67
|
188.67
|
Gasoline CBOB NY Cargo
|
|
AAWBK00h
|
03-Jul-19
|
184.72
|
188.72
|
Gasoline CBOB NY Cargo
|
|
AAWBK00l
|
03-Jul-19
|
184.62
|
188.62
|
Gasoline CBOB NY Cargo
|
|
AAWBL00c
|
03-Jul-19
|
183.17
|
187.17
|
Gasoline CBOB NY Barge
|
|
AAWBL00h
|
03-Jul-19
|
183.22
|
187.22
|
Gasoline CBOB NY Barge
|
|
AAWBL00l
|
03-Jul-19
|
183.12
|
187.12
|
Gasoline CBOB NY Barge
|
|
AGCMA00c
|
08-Jul-19
|
-8.22
|
-7.72
|
GCM vs Americas Dated Brent 13:3
|
|
LAARM01c
|
08-Jul-19
|
-7.227
|
-6.227
|
DES Brazil Netforward vs ARA Fue
|
|
LABPM01c
|
08-Jul-19
|
-.931
|
.069
|
DES Brazil Netforward vs NBP 16:
|
|
LADBM01c
|
08-Jul-19
|
-8.195
|
-7.195
|
DES Brazil Netforward vs Dated B
|
|
LAHHM01c
|
08-Jul-19
|
.64
|
1.64
|
DES Brazil Netforward vs Henry H
|
|
LAJKM01c
|
08-Jul-19
|
-1.277
|
-.277
|
DES Brazil Netforward vs JKM 16:
|
|
LASWM01c
|
08-Jul-19
|
-.98
|
.02
|
DES Brazil Netforward vs DES SWE
|
|
LEBMH01c
|
08-Jul-19
|
3.023
|
4.023
|
DES Brazil Netforward Mo01
|
|
LGCSM01c
|
08-Jul-19
|
2.894
|
3.394
|
LNG FOB Gulf Coast Cargo Mo01
|
|
LGGCN00c
|
08-Jul-19
|
3.069
|
3.194
|
LNG FOB Gulf Coast Cargo MTD
|
|
LGMDB00c
|
08-Jul-19
|
-8.324
|
-7.824
|
LNG FOB Gulf Coast Marker vs Dat
|
|
LGMEA00c
|
08-Jul-19
|
-1.156
|
-.656
|
LNG FOB Gulf Coast Marker vs EAM
|
|
LGMFO00c
|
08-Jul-19
|
-6.146
|
-5.646
|
LNG FOB Gulf Coast Marker vs USG
|
|
LGMHM01c
|
08-Jul-19
|
.491
|
.991
|
LNG FOB Gulf Coast Marker vs Hen
|
|
LGMJM01c
|
08-Jul-19
|
-1.406
|
-.906
|
LNG FOB Gulf Coast Marker vs JKM
|
|
LGMNM01c
|
08-Jul-19
|
-1.06
|
-.56
|
LNG FOB Gulf Coast Marker vs NBP
|
|
LGMWT00c
|
08-Jul-19
|
-7.047
|
-6.547
|
LNG FOB Gulf Coast Marker vs WTI
|
|
LNTFG00c
|
08-Jul-19
|
-1.034
|
-.534
|
LNG FOB US Gulf Coast Cargo Mo01
|
|
LUGCA01c
|
08-Jul-19
|
2.283
|
3.283
|
LNG FOB Gulf Coast Marker Half-M
|
|
LUGCB02c
|
08-Jul-19
|
2.283
|
3.283
|
LNG FOB Gulf Coast Marker Half-M
|
|
NMNG000w
|
08-Jul-19
|
415659
|
436177
|
NYMEX Natural Gas Contract Total
|
|
QGCMF20c
|
08-Jul-19
|
6.398
|
6.9
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMG20c
|
08-Jul-19
|
6.554
|
6.958
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMH20c
|
08-Jul-19
|
6.277
|
6.563
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMJ20c
|
08-Jul-19
|
5.876
|
6.051
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMK20c
|
08-Jul-19
|
5.549
|
5.63
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMQ19c
|
08-Jul-19
|
2.894
|
3.394
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMU19c
|
08-Jul-19
|
3.26
|
3.757
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMV19c
|
08-Jul-19
|
3.967
|
4.495
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMX19c
|
08-Jul-19
|
5.285
|
5.888
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCMZ19c
|
08-Jul-19
|
6.117
|
6.704
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM01c
|
08-Jul-19
|
2.894
|
3.394
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM02c
|
08-Jul-19
|
3.26
|
3.757
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM03c
|
08-Jul-19
|
3.967
|
4.495
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM04c
|
08-Jul-19
|
5.285
|
5.888
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM05c
|
08-Jul-19
|
6.117
|
6.704
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM06c
|
08-Jul-19
|
6.398
|
6.9
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM07c
|
08-Jul-19
|
6.554
|
6.958
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM08c
|
08-Jul-19
|
6.277
|
6.563
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM09c
|
08-Jul-19
|
5.876
|
6.051
|
LNG FOB USGC Cargo M2M Financial
|
|
QGCSM10c
|
08-Jul-19
|
5.549
|
5.63
|
LNG FOB USGC Cargo M2M Financial
|