|
AAEUQ01c
|
01-Jan-19
|
65.49
|
65.47
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Jul-19
|
65.71
|
64.83
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
05-Jul-19
|
65.71
|
64.83
|
OPEC Basket Price Weekly
|
|
AAKJB00u
|
28-Jun-19
|
638
|
602
|
Benzene CIF ARA CP Eur/mt
|
|
AALHO00u
|
22-Jun-19
|
2953549
|
2978163
|
PAJ Feedstocks Stks Wkly KL
|
|
AALHP00u
|
22-Jun-19
|
7249068
|
7273682
|
PAJ Tot Unfinish Stks Wkly KL
|
|
AALOL00u
|
22-Jun-19
|
18577823
|
18732645
|
PAJ Feedstocks Stks Wkly Bbl
|
|
AALOM00u
|
22-Jun-19
|
45596638
|
45751460
|
PAJ Tot Unfinish Stks Wkly Bbl
|
|
AAPZE00u
|
28-Jun-19
|
725
|
670
|
Benzene CIF ARA CP
|
|
DF355HQu
|
03-Jul-19
|
78.3
|
78.1
|
DTN Furnace Quebec QC Shell CAN
|
|
DS355HQu
|
03-Jul-19
|
85.8
|
85.6
|
DTN Stove Quebec QC Shell CAN Un
|
|
DU023RYu
|
02-Jul-19
|
236.25
|
237.25
|
DTN ULSD CARB Sacramento CA Idem
|
|
DU355HQu
|
03-Jul-19
|
78.8
|
78.6
|
DTN ULSD Quebec QC Shell CAN Unb
|
|
IOBFC04c
|
03-Jul-19
|
20.96
|
20.95
|
Iron Ore Blast Furnace Pellet Pr
|
|
IOCQS04c
|
03-Jul-19
|
16.14
|
16.15
|
Iron Ore Blast Furnace 64% Fe Pe
|
|
NMNG000w
|
03-Jul-19
|
252388
|
258499
|
NYMEX Natural Gas Contract Total
|
|
QECBP03c
|
03-Jul-19
|
15.56
|
15.26
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP04c
|
03-Jul-19
|
17.21
|
17.11
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP05c
|
03-Jul-19
|
18.54
|
18.59
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP06c
|
03-Jul-19
|
19.38
|
19.54
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP07c
|
03-Jul-19
|
20.22
|
20.47
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP08c
|
03-Jul-19
|
20.7
|
21.01
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP09c
|
03-Jul-19
|
21.13
|
21.49
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP10c
|
03-Jul-19
|
21.22
|
21.61
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP11c
|
03-Jul-19
|
21.39
|
21.79
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP12c
|
03-Jul-19
|
21.44
|
21.85
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP13c
|
03-Jul-19
|
21.47
|
21.89
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP14c
|
03-Jul-19
|
21.49
|
21.92
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP15c
|
03-Jul-19
|
21.5
|
21.94
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP16c
|
03-Jul-19
|
21.61
|
22.06
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP17c
|
03-Jul-19
|
21.73
|
22.18
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP18c
|
03-Jul-19
|
21.83
|
22.29
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP19c
|
03-Jul-19
|
21.93
|
22.4
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP20c
|
03-Jul-19
|
22.03
|
22.51
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP21c
|
03-Jul-19
|
22.03
|
22.51
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP22c
|
03-Jul-19
|
21.74
|
22.2
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP23c
|
03-Jul-19
|
21.64
|
22.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP24c
|
03-Jul-19
|
21.64
|
22.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP25c
|
03-Jul-19
|
21.64
|
22.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP26c
|
03-Jul-19
|
21.64
|
22.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP27c
|
03-Jul-19
|
21.64
|
22.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP28c
|
03-Jul-19
|
21.74
|
22.2
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP29c
|
03-Jul-19
|
21.84
|
22.3
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP30c
|
03-Jul-19
|
21.94
|
22.41
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP31c
|
03-Jul-19
|
21.94
|
22.41
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP32c
|
03-Jul-19
|
21.64
|
22.09
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP33c
|
03-Jul-19
|
21.34
|
21.78
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP34c
|
03-Jul-19
|
21.24
|
21.67
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP35c
|
03-Jul-19
|
21.24
|
21.67
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECBP36c
|
03-Jul-19
|
21.34
|
21.78
|
E/P Mix Mont Belvieu Non-LST M2M
|
|
QECCP01c
|
03-Jul-19
|
5.49
|
7.22
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP02c
|
03-Jul-19
|
7.2
|
9.91
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP03c
|
03-Jul-19
|
8.73
|
11.88
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP04c
|
03-Jul-19
|
10.19
|
13.43
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP05c
|
03-Jul-19
|
11.29
|
14.58
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP06c
|
03-Jul-19
|
11.94
|
15.39
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP07c
|
03-Jul-19
|
12.57
|
16.02
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP08c
|
03-Jul-19
|
12.83
|
16.45
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP09c
|
03-Jul-19
|
12.82
|
16.76
|
E/P Mix Conway M2M Financial Mo0
|
|
QECCP10c
|
03-Jul-19
|
12.62
|
16.95
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP11c
|
03-Jul-19
|
12.63
|
17.09
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP12c
|
03-Jul-19
|
12.58
|
17.18
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP13c
|
03-Jul-19
|
12.71
|
17.25
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP14c
|
03-Jul-19
|
12.86
|
17.29
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP15c
|
03-Jul-19
|
12.99
|
17.32
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP16c
|
03-Jul-19
|
13.17
|
17.36
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP17c
|
03-Jul-19
|
13.36
|
17.4
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP18c
|
03-Jul-19
|
13.5
|
17.43
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP19c
|
03-Jul-19
|
13.62
|
17.46
|
E/P Mix Conway M2M Financial Mo1
|
|
QECCP20c
|
03-Jul-19
|
13.65
|
17.49
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP21c
|
03-Jul-19
|
13.4
|
17.49
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP22c
|
03-Jul-19
|
12.98
|
17.43
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP23c
|
03-Jul-19
|
12.88
|
17.41
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP24c
|
03-Jul-19
|
12.87
|
17.41
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP25c
|
03-Jul-19
|
12.97
|
17.41
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP26c
|
03-Jul-19
|
13.05
|
17.41
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP27c
|
03-Jul-19
|
13.13
|
17.41
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP28c
|
03-Jul-19
|
13.26
|
17.43
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP29c
|
03-Jul-19
|
13.41
|
17.46
|
E/P Mix Conway M2M Financial Mo2
|
|
QECCP30c
|
03-Jul-19
|
13.55
|
17.48
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP31c
|
03-Jul-19
|
13.63
|
17.48
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP32c
|
03-Jul-19
|
13.44
|
17.41
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP33c
|
03-Jul-19
|
13.06
|
17.35
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP34c
|
03-Jul-19
|
12.77
|
17.32
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP35c
|
03-Jul-19
|
12.75
|
17.32
|
E/P Mix Conway M2M Financial Mo3
|
|
QECCP36c
|
03-Jul-19
|
12.8
|
17.35
|
E/P Mix Conway M2M Financial Mo3
|
|
QETEP03c
|
03-Jul-19
|
17.73
|
17.72
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP04c
|
03-Jul-19
|
19.17
|
19.16
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP07c
|
03-Jul-19
|
21.78
|
21.79
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP09c
|
03-Jul-19
|
22.57
|
22.58
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP10c
|
03-Jul-19
|
22.58
|
22.59
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP11c
|
03-Jul-19
|
22.71
|
22.72
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP12c
|
03-Jul-19
|
22.72
|
22.73
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP13c
|
03-Jul-19
|
22.72
|
22.73
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP14c
|
03-Jul-19
|
22.72
|
22.74
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP15c
|
03-Jul-19
|
22.72
|
22.74
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP16c
|
03-Jul-19
|
22.85
|
22.86
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP17c
|
03-Jul-19
|
22.98
|
22.99
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP18c
|
03-Jul-19
|
23.1
|
23.11
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP19c
|
03-Jul-19
|
23.23
|
23.24
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP20c
|
03-Jul-19
|
23.35
|
23.36
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP21c
|
03-Jul-19
|
23.35
|
23.36
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP22c
|
03-Jul-19
|
22.98
|
22.99
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP23c
|
03-Jul-19
|
22.85
|
22.87
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP24c
|
03-Jul-19
|
22.85
|
22.87
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP25c
|
03-Jul-19
|
22.85
|
22.87
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP26c
|
03-Jul-19
|
22.85
|
22.87
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP27c
|
03-Jul-19
|
22.85
|
22.87
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP28c
|
03-Jul-19
|
22.98
|
22.99
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP29c
|
03-Jul-19
|
23.1
|
23.12
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP30c
|
03-Jul-19
|
23.23
|
23.24
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP31c
|
03-Jul-19
|
23.23
|
23.24
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP32c
|
03-Jul-19
|
22.85
|
22.87
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP33c
|
03-Jul-19
|
22.48
|
22.49
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP34c
|
03-Jul-19
|
22.35
|
22.37
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP35c
|
03-Jul-19
|
22.35
|
22.37
|
Ethane Mont Belvieu Non-LST M2M
|
|
QETEP36c
|
03-Jul-19
|
22.48
|
22.49
|
Ethane Mont Belvieu Non-LST M2M
|
|
QIBCP01c
|
03-Jul-19
|
37.73
|
37.13
|
Butane Conway M2M Financial Mo01
|
|
QIBCP02c
|
03-Jul-19
|
43.75
|
43.6
|
Butane Conway M2M Financial Mo02
|
|
QIBCP03c
|
03-Jul-19
|
49.02
|
49.56
|
Butane Conway M2M Financial Mo03
|
|
QIBCP04c
|
03-Jul-19
|
52.35
|
53.17
|
Butane Conway M2M Financial Mo04
|
|
QIBCP05c
|
03-Jul-19
|
54.3
|
55.16
|
Butane Conway M2M Financial Mo05
|
|
QIBCP06c
|
03-Jul-19
|
55.74
|
56.65
|
Butane Conway M2M Financial Mo06
|
|
QIBCP07c
|
03-Jul-19
|
57.03
|
58.09
|
Butane Conway M2M Financial Mo07
|
|
QIBCP08c
|
03-Jul-19
|
57.18
|
58.04
|
Butane Conway M2M Financial Mo08
|
|
QIBCP09c
|
03-Jul-19
|
55.95
|
56.16
|
Butane Conway M2M Financial Mo09
|
|
QIBCP10c
|
03-Jul-19
|
54.89
|
54.58
|
Butane Conway M2M Financial Mo10
|
|
QIBCP11c
|
03-Jul-19
|
54.84
|
54.43
|
Butane Conway M2M Financial Mo11
|
|
QIBCP12c
|
03-Jul-19
|
55.12
|
54.75
|
Butane Conway M2M Financial Mo12
|
|
QIBCP13c
|
03-Jul-19
|
55.73
|
55.55
|
Butane Conway M2M Financial Mo13
|
|
QIBCP14c
|
03-Jul-19
|
56.41
|
56.46
|
Butane Conway M2M Financial Mo14
|
|
QIBCP15c
|
03-Jul-19
|
57.25
|
57.6
|
Butane Conway M2M Financial Mo15
|
|
QIBCP16c
|
03-Jul-19
|
57.99
|
58.62
|
Butane Conway M2M Financial Mo16
|
|
QIBCP17c
|
03-Jul-19
|
58.73
|
59.63
|
Butane Conway M2M Financial Mo17
|
|
QIBCP18c
|
03-Jul-19
|
59.38
|
60.51
|
Butane Conway M2M Financial Mo18
|
|
QIBCP19c
|
03-Jul-19
|
59.93
|
61.27
|
Butane Conway M2M Financial Mo19
|
|
QIBCP20c
|
03-Jul-19
|
59.66
|
60.9
|
Butane Conway M2M Financial Mo20
|
|
QIBCP21c
|
03-Jul-19
|
58.4
|
59.15
|
Butane Conway M2M Financial Mo21
|
|
QIBCP22c
|
03-Jul-19
|
57.59
|
58.03
|
Butane Conway M2M Financial Mo22
|
|
QIBCP23c
|
03-Jul-19
|
57.51
|
57.91
|
Butane Conway M2M Financial Mo23
|
|
QIBCP24c
|
03-Jul-19
|
57.51
|
57.91
|
Butane Conway M2M Financial Mo24
|
|
QIBCP25c
|
03-Jul-19
|
57.69
|
58.16
|
Butane Conway M2M Financial Mo25
|
|
QIBCP26c
|
03-Jul-19
|
58.14
|
58.79
|
Butane Conway M2M Financial Mo26
|
|
QIBCP27c
|
03-Jul-19
|
58.68
|
59.53
|
Butane Conway M2M Financial Mo27
|
|
QIBCP28c
|
03-Jul-19
|
59.22
|
60.28
|
Butane Conway M2M Financial Mo28
|
|
QIBCP29c
|
03-Jul-19
|
59.68
|
60.91
|
Butane Conway M2M Financial Mo29
|
|
QIBCP30c
|
03-Jul-19
|
60.12
|
61.53
|
Butane Conway M2M Financial Mo30
|
|
QIBCP31c
|
03-Jul-19
|
60.49
|
62.03
|
Butane Conway M2M Financial Mo31
|
|
QIBCP32c
|
03-Jul-19
|
60.3
|
61.78
|
Butane Conway M2M Financial Mo32
|
|
QIBCP33c
|
03-Jul-19
|
59.04
|
60.03
|
Butane Conway M2M Financial Mo33
|
|
QIBCP34c
|
03-Jul-19
|
58.32
|
59.04
|
Butane Conway M2M Financial Mo34
|
|
QIBCP35c
|
03-Jul-19
|
58.14
|
58.79
|
Butane Conway M2M Financial Mo35
|
|
QIBCP36c
|
03-Jul-19
|
58.14
|
58.79
|
Butane Conway M2M Financial Mo36
|
|
QISCP01c
|
03-Jul-19
|
41.61
|
40.31
|
Isobutane Conway M2M Financial M
|
|
QISCP02c
|
03-Jul-19
|
49.8
|
48.25
|
Isobutane Conway M2M Financial M
|
|
QISCP03c
|
03-Jul-19
|
56.89
|
55.55
|
Isobutane Conway M2M Financial M
|
|
QISCP04c
|
03-Jul-19
|
61.78
|
60.26
|
Isobutane Conway M2M Financial M
|
|
QISCP05c
|
03-Jul-19
|
64.97
|
63.07
|
Isobutane Conway M2M Financial M
|
|
QISCP06c
|
03-Jul-19
|
67.31
|
65.18
|
Isobutane Conway M2M Financial M
|
|
QISCP07c
|
03-Jul-19
|
69.25
|
67.09
|
Isobutane Conway M2M Financial M
|
|
QISCP08c
|
03-Jul-19
|
69.9
|
67.31
|
Isobutane Conway M2M Financial M
|
|
QISCP09c
|
03-Jul-19
|
69.06
|
65.51
|
Isobutane Conway M2M Financial M
|
|
QISCP10c
|
03-Jul-19
|
68.27
|
63.95
|
Isobutane Conway M2M Financial M
|
|
QISCP11c
|
03-Jul-19
|
68.39
|
63.88
|
Isobutane Conway M2M Financial M
|
|
QISCP12c
|
03-Jul-19
|
68.78
|
64.28
|
Isobutane Conway M2M Financial M
|
|
QISCP13c
|
03-Jul-19
|
69.46
|
65.18
|
Isobutane Conway M2M Financial M
|
|
QISCP14c
|
03-Jul-19
|
70.18
|
66.19
|
Isobutane Conway M2M Financial M
|
|
QISCP15c
|
03-Jul-19
|
71.04
|
67.44
|
Isobutane Conway M2M Financial M
|
|
QISCP16c
|
03-Jul-19
|
71.79
|
68.54
|
Isobutane Conway M2M Financial M
|
|
QISCP17c
|
03-Jul-19
|
72.54
|
69.63
|
Isobutane Conway M2M Financial M
|
|
QISCP18c
|
03-Jul-19
|
73.19
|
70.59
|
Isobutane Conway M2M Financial M
|
|
QISCP19c
|
03-Jul-19
|
73.74
|
71.4
|
Isobutane Conway M2M Financial M
|
|
QISCP20c
|
03-Jul-19
|
73.48
|
71.01
|
Isobutane Conway M2M Financial M
|
|
QISCP21c
|
03-Jul-19
|
72.25
|
69.14
|
Isobutane Conway M2M Financial M
|
|
QISCP22c
|
03-Jul-19
|
71.46
|
67.94
|
Isobutane Conway M2M Financial M
|
|
QISCP23c
|
03-Jul-19
|
71.39
|
67.81
|
Isobutane Conway M2M Financial M
|
|
QISCP24c
|
03-Jul-19
|
71.39
|
67.82
|
Isobutane Conway M2M Financial M
|
|
QISCP25c
|
03-Jul-19
|
71.57
|
68.08
|
Isobutane Conway M2M Financial M
|
|
QISCP26c
|
03-Jul-19
|
72.01
|
68.75
|
Isobutane Conway M2M Financial M
|
|
QISCP27c
|
03-Jul-19
|
72.54
|
69.56
|
Isobutane Conway M2M Financial M
|
|
QISCP28c
|
03-Jul-19
|
73.06
|
70.36
|
Isobutane Conway M2M Financial M
|
|
QISCP29c
|
03-Jul-19
|
73.52
|
71.03
|
Isobutane Conway M2M Financial M
|
|
QISCP30c
|
03-Jul-19
|
73.95
|
71.7
|
Isobutane Conway M2M Financial M
|
|
QISCP31c
|
03-Jul-19
|
74.31
|
72.23
|
Isobutane Conway M2M Financial M
|
|
QISCP32c
|
03-Jul-19
|
74.12
|
71.97
|
Isobutane Conway M2M Financial M
|
|
QISCP33c
|
03-Jul-19
|
72.89
|
70.09
|
Isobutane Conway M2M Financial M
|
|
QISCP34c
|
03-Jul-19
|
72.18
|
69.02
|
Isobutane Conway M2M Financial M
|
|
QISCP35c
|
03-Jul-19
|
72.01
|
68.76
|
Isobutane Conway M2M Financial M
|
|
QISCP36c
|
03-Jul-19
|
72.01
|
68.76
|
Isobutane Conway M2M Financial M
|
|
QISLP01c
|
03-Jul-19
|
55.99
|
54.74
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP02c
|
03-Jul-19
|
60.07
|
58.64
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP03c
|
03-Jul-19
|
64.08
|
62.58
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP04c
|
03-Jul-19
|
66.06
|
64.41
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP05c
|
03-Jul-19
|
66.83
|
64.99
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP06c
|
03-Jul-19
|
67.44
|
65.48
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP07c
|
03-Jul-19
|
68.23
|
66.21
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP08c
|
03-Jul-19
|
67.75
|
65.61
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP09c
|
03-Jul-19
|
65.65
|
63.25
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP10c
|
03-Jul-19
|
63.92
|
61.34
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP11c
|
03-Jul-19
|
63.64
|
61.01
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP12c
|
03-Jul-19
|
63.86
|
61.22
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP13c
|
03-Jul-19
|
64.55
|
61.96
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP14c
|
03-Jul-19
|
65.38
|
62.84
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP15c
|
03-Jul-19
|
66.44
|
63.98
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP16c
|
03-Jul-19
|
67.37
|
65
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP17c
|
03-Jul-19
|
68.32
|
66.03
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP18c
|
03-Jul-19
|
69.15
|
66.92
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP19c
|
03-Jul-19
|
69.86
|
67.69
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP20c
|
03-Jul-19
|
69.51
|
67.3
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP21c
|
03-Jul-19
|
67.84
|
65.5
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP22c
|
03-Jul-19
|
66.77
|
64.33
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP23c
|
03-Jul-19
|
66.65
|
64.2
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP24c
|
03-Jul-19
|
66.65
|
64.2
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP25c
|
03-Jul-19
|
66.89
|
64.46
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP26c
|
03-Jul-19
|
67.48
|
65.11
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP27c
|
03-Jul-19
|
68.19
|
65.88
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP28c
|
03-Jul-19
|
68.9
|
66.65
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP29c
|
03-Jul-19
|
69.5
|
67.3
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP30c
|
03-Jul-19
|
70.09
|
67.94
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP31c
|
03-Jul-19
|
70.57
|
68.46
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP32c
|
03-Jul-19
|
70.33
|
68.2
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP33c
|
03-Jul-19
|
68.66
|
66.39
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP34c
|
03-Jul-19
|
67.71
|
65.36
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP35c
|
03-Jul-19
|
67.48
|
65.1
|
Isobutane Mont Belvieu LST M2M F
|
|
QISLP36c
|
03-Jul-19
|
67.48
|
65.1
|
Isobutane Mont Belvieu LST M2M F
|
|
QISOP01c
|
03-Jul-19
|
56.28
|
56.7
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP02c
|
03-Jul-19
|
60.05
|
59.97
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP03c
|
03-Jul-19
|
63.86
|
63.42
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP04c
|
03-Jul-19
|
65.65
|
64.85
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP05c
|
03-Jul-19
|
66.24
|
65.12
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP06c
|
03-Jul-19
|
66.72
|
65.39
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP07c
|
03-Jul-19
|
67.44
|
65.97
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP08c
|
03-Jul-19
|
66.88
|
65.25
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP09c
|
03-Jul-19
|
64.63
|
62.83
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP10c
|
03-Jul-19
|
62.79
|
60.87
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP11c
|
03-Jul-19
|
62.47
|
60.51
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP12c
|
03-Jul-19
|
62.68
|
60.7
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP13c
|
03-Jul-19
|
63.4
|
61.41
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP14c
|
03-Jul-19
|
64.24
|
62.28
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP15c
|
03-Jul-19
|
65.34
|
63.4
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP16c
|
03-Jul-19
|
66.31
|
64.41
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP17c
|
03-Jul-19
|
67.3
|
65.42
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP18c
|
03-Jul-19
|
68.17
|
66.31
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP19c
|
03-Jul-19
|
68.91
|
67.07
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP20c
|
03-Jul-19
|
68.53
|
66.68
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP21c
|
03-Jul-19
|
66.79
|
64.89
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP22c
|
03-Jul-19
|
65.68
|
63.73
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP23c
|
03-Jul-19
|
65.56
|
63.6
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP24c
|
03-Jul-19
|
65.56
|
63.6
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP25c
|
03-Jul-19
|
65.8
|
63.86
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP26c
|
03-Jul-19
|
66.42
|
64.5
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP27c
|
03-Jul-19
|
67.16
|
65.26
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP28c
|
03-Jul-19
|
67.9
|
66.03
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP29c
|
03-Jul-19
|
68.52
|
66.67
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP30c
|
03-Jul-19
|
69.14
|
67.31
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP31c
|
03-Jul-19
|
69.63
|
67.83
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP32c
|
03-Jul-19
|
69.38
|
67.57
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP33c
|
03-Jul-19
|
67.65
|
65.78
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP34c
|
03-Jul-19
|
66.66
|
64.75
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP35c
|
03-Jul-19
|
66.42
|
64.5
|
Isobutane Mont Belvieu Non-LST M
|
|
QISOP36c
|
03-Jul-19
|
66.42
|
64.5
|
Isobutane Mont Belvieu Non-LST M
|
|
QNBIP07c
|
03-Jul-19
|
64.24
|
64.25
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP09c
|
03-Jul-19
|
61.62
|
61.63
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP10c
|
03-Jul-19
|
59.83
|
59.84
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP11c
|
03-Jul-19
|
59.55
|
59.57
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP12c
|
03-Jul-19
|
59.79
|
59.8
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP13c
|
03-Jul-19
|
60.53
|
60.54
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP14c
|
03-Jul-19
|
61.4
|
61.41
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP15c
|
03-Jul-19
|
62.52
|
62.53
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP16c
|
03-Jul-19
|
63.51
|
63.53
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP17c
|
03-Jul-19
|
64.51
|
64.52
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP18c
|
03-Jul-19
|
65.39
|
65.4
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP20c
|
03-Jul-19
|
65.76
|
65.77
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP21c
|
03-Jul-19
|
64.01
|
64.02
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP22c
|
03-Jul-19
|
62.88
|
62.89
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP23c
|
03-Jul-19
|
62.76
|
62.77
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP24c
|
03-Jul-19
|
62.76
|
62.77
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP25c
|
03-Jul-19
|
63.01
|
63.02
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP26c
|
03-Jul-19
|
63.63
|
63.64
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP27c
|
03-Jul-19
|
64.38
|
64.39
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP28c
|
03-Jul-19
|
65.13
|
65.14
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP29c
|
03-Jul-19
|
65.76
|
65.77
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP30c
|
03-Jul-19
|
66.38
|
66.39
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP31c
|
03-Jul-19
|
66.88
|
66.89
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP32c
|
03-Jul-19
|
66.63
|
66.64
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP33c
|
03-Jul-19
|
64.88
|
64.89
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP34c
|
03-Jul-19
|
63.88
|
63.89
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP35c
|
03-Jul-19
|
63.63
|
63.64
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBIP36c
|
03-Jul-19
|
63.63
|
63.64
|
Butane Mont Belvieu Non-LST M2M
|
|
QNBRP01c
|
03-Jul-19
|
44.74
|
45.46
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP02c
|
03-Jul-19
|
48.72
|
50.19
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP03c
|
03-Jul-19
|
52.7
|
54.78
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP04c
|
03-Jul-19
|
54.61
|
57.19
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP05c
|
03-Jul-19
|
55.29
|
58.24
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP06c
|
03-Jul-19
|
55.84
|
59.07
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP07c
|
03-Jul-19
|
56.6
|
60.03
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP08c
|
03-Jul-19
|
56.06
|
59.62
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP09c
|
03-Jul-19
|
53.84
|
57.45
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP10c
|
03-Jul-19
|
52.02
|
55.67
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP11c
|
03-Jul-19
|
51.71
|
55.41
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP12c
|
03-Jul-19
|
51.93
|
55.65
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP13c
|
03-Jul-19
|
52.65
|
56.41
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP14c
|
03-Jul-19
|
53.5
|
57.29
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP15c
|
03-Jul-19
|
54.6
|
58.42
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP16c
|
03-Jul-19
|
55.57
|
59.43
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP17c
|
03-Jul-19
|
56.56
|
60.43
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP18c
|
03-Jul-19
|
57.42
|
61.31
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP19c
|
03-Jul-19
|
58.16
|
62.07
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP20c
|
03-Jul-19
|
57.79
|
61.69
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP21c
|
03-Jul-19
|
56.05
|
59.93
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP22c
|
03-Jul-19
|
54.94
|
58.79
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP23c
|
03-Jul-19
|
54.82
|
58.66
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP24c
|
03-Jul-19
|
54.82
|
58.66
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP25c
|
03-Jul-19
|
55.06
|
58.92
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP26c
|
03-Jul-19
|
55.68
|
59.55
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP27c
|
03-Jul-19
|
56.42
|
60.3
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP28c
|
03-Jul-19
|
57.16
|
61.06
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP29c
|
03-Jul-19
|
57.78
|
61.69
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP30c
|
03-Jul-19
|
58.4
|
62.32
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP31c
|
03-Jul-19
|
58.89
|
62.83
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP32c
|
03-Jul-19
|
58.64
|
62.57
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP33c
|
03-Jul-19
|
56.91
|
60.81
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP34c
|
03-Jul-19
|
55.92
|
59.8
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP35c
|
03-Jul-19
|
55.68
|
59.55
|
Butane Mont Belvieu LST M2M Fina
|
|
QNBRP36c
|
03-Jul-19
|
55.68
|
59.55
|
Butane Mont Belvieu LST M2M Fina
|
|
QNGCP01c
|
03-Jul-19
|
104.88
|
105.59
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP02c
|
03-Jul-19
|
106.01
|
107.71
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP03c
|
03-Jul-19
|
107
|
109.45
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP04c
|
03-Jul-19
|
107.39
|
110.31
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP05c
|
03-Jul-19
|
107.63
|
110.86
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP06c
|
03-Jul-19
|
107.83
|
111.29
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP07c
|
03-Jul-19
|
108.29
|
111.98
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP08c
|
03-Jul-19
|
108.24
|
112.01
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP09c
|
03-Jul-19
|
107.99
|
111.76
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP10c
|
03-Jul-19
|
107.53
|
111.23
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP11c
|
03-Jul-19
|
106.88
|
110.45
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP12c
|
03-Jul-19
|
106.4
|
109.89
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP13c
|
03-Jul-19
|
106.13
|
109.55
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP14c
|
03-Jul-19
|
105.94
|
109.33
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP15c
|
03-Jul-19
|
106.04
|
109.46
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP16c
|
03-Jul-19
|
105.85
|
109.23
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP17c
|
03-Jul-19
|
105.66
|
109
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP18c
|
03-Jul-19
|
105.57
|
108.89
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP19c
|
03-Jul-19
|
105.76
|
109.13
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP20c
|
03-Jul-19
|
105.57
|
108.89
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP21c
|
03-Jul-19
|
105.09
|
108.29
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP22c
|
03-Jul-19
|
104.32
|
107.34
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP23c
|
03-Jul-19
|
103.46
|
106.27
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP24c
|
03-Jul-19
|
102.69
|
105.31
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP25c
|
03-Jul-19
|
102.11
|
104.59
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP26c
|
03-Jul-19
|
101.82
|
104.24
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP27c
|
03-Jul-19
|
101.82
|
104.24
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP28c
|
03-Jul-19
|
101.63
|
104
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP29c
|
03-Jul-19
|
101.44
|
103.76
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP30c
|
03-Jul-19
|
101.24
|
103.52
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP31c
|
03-Jul-19
|
101.34
|
103.64
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP32c
|
03-Jul-19
|
101.15
|
103.4
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP33c
|
03-Jul-19
|
100.86
|
103.04
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP34c
|
03-Jul-19
|
100.58
|
102.68
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP35c
|
03-Jul-19
|
100.28
|
102.33
|
Natural Gasoline Conway M2M Fina
|
|
QNGCP36c
|
03-Jul-19
|
100
|
101.97
|
Natural Gasoline Conway M2M Fina
|
|
QNGEP04c
|
03-Jul-19
|
113.87
|
113.86
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP06c
|
03-Jul-19
|
114.09
|
114.08
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP07c
|
03-Jul-19
|
114.58
|
114.57
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP08c
|
03-Jul-19
|
114.44
|
114.43
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP09c
|
03-Jul-19
|
114.07
|
114.05
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP10c
|
03-Jul-19
|
113.44
|
113.42
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP11c
|
03-Jul-19
|
112.56
|
112.55
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP12c
|
03-Jul-19
|
111.93
|
111.92
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP13c
|
03-Jul-19
|
111.56
|
111.54
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP14c
|
03-Jul-19
|
111.31
|
111.29
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP15c
|
03-Jul-19
|
111.43
|
111.42
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP16c
|
03-Jul-19
|
111.18
|
111.17
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP17c
|
03-Jul-19
|
110.93
|
110.92
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP18c
|
03-Jul-19
|
110.81
|
110.79
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP19c
|
03-Jul-19
|
111.06
|
111.04
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP20c
|
03-Jul-19
|
110.81
|
110.79
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP21c
|
03-Jul-19
|
110.18
|
110.17
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP22c
|
03-Jul-19
|
109.18
|
109.17
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP23c
|
03-Jul-19
|
108.06
|
108.04
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP24c
|
03-Jul-19
|
107.06
|
107.04
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP25c
|
03-Jul-19
|
106.31
|
106.29
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP26c
|
03-Jul-19
|
105.93
|
105.92
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP27c
|
03-Jul-19
|
105.93
|
105.92
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP28c
|
03-Jul-19
|
105.68
|
105.67
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP29c
|
03-Jul-19
|
105.43
|
105.42
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP30c
|
03-Jul-19
|
105.18
|
105.17
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP31c
|
03-Jul-19
|
105.31
|
105.29
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP32c
|
03-Jul-19
|
105.06
|
105.04
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP33c
|
03-Jul-19
|
104.68
|
104.67
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP34c
|
03-Jul-19
|
104.31
|
104.29
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP35c
|
03-Jul-19
|
103.93
|
103.92
|
Natural Gasoline Non-LST Mont Be
|
|
QNGEP36c
|
03-Jul-19
|
103.56
|
103.54
|
Natural Gasoline Non-LST Mont Be
|
|
QNGLP01c
|
03-Jul-19
|
113.64
|
113.56
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP02c
|
03-Jul-19
|
114.17
|
114.07
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP03c
|
03-Jul-19
|
114.77
|
114.69
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP04c
|
03-Jul-19
|
114.83
|
114.71
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP05c
|
03-Jul-19
|
114.81
|
114.68
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP06c
|
03-Jul-19
|
114.85
|
114.69
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP07c
|
03-Jul-19
|
115.26
|
115.13
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP08c
|
03-Jul-19
|
115.09
|
114.95
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP09c
|
03-Jul-19
|
114.71
|
114.52
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP10c
|
03-Jul-19
|
114.1
|
113.84
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP11c
|
03-Jul-19
|
113.25
|
112.92
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP12c
|
03-Jul-19
|
112.64
|
112.26
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP13c
|
03-Jul-19
|
112.29
|
111.86
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP14c
|
03-Jul-19
|
112.04
|
111.59
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP15c
|
03-Jul-19
|
112.15
|
111.72
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP16c
|
03-Jul-19
|
111.92
|
111.46
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP17c
|
03-Jul-19
|
111.68
|
111.2
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP18c
|
03-Jul-19
|
111.56
|
111.07
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP19c
|
03-Jul-19
|
111.8
|
111.32
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP20c
|
03-Jul-19
|
111.56
|
111.06
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP21c
|
03-Jul-19
|
110.96
|
110.42
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP22c
|
03-Jul-19
|
110.01
|
109.38
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP23c
|
03-Jul-19
|
108.95
|
108.22
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP24c
|
03-Jul-19
|
108
|
107.18
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP25c
|
03-Jul-19
|
107.29
|
106.41
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP26c
|
03-Jul-19
|
106.93
|
106.02
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP27c
|
03-Jul-19
|
106.93
|
106.02
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP28c
|
03-Jul-19
|
106.69
|
105.76
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP29c
|
03-Jul-19
|
106.45
|
105.5
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP30c
|
03-Jul-19
|
106.22
|
105.24
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP31c
|
03-Jul-19
|
106.34
|
105.37
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP32c
|
03-Jul-19
|
106.1
|
105.11
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP33c
|
03-Jul-19
|
105.74
|
104.72
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP34c
|
03-Jul-19
|
105.39
|
104.34
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP35c
|
03-Jul-19
|
105.03
|
103.95
|
Natural Gasoline Mont Belvieu LS
|
|
QNGLP36c
|
03-Jul-19
|
104.68
|
103.56
|
Natural Gasoline Mont Belvieu LS
|
|
QPRCP01c
|
03-Jul-19
|
34.39
|
34.75
|
Propane Conway M2M Financial Mo0
|
|
QPRCP02c
|
03-Jul-19
|
39.01
|
37.63
|
Propane Conway M2M Financial Mo0
|
|
QPRCP03c
|
03-Jul-19
|
43.83
|
40.88
|
Propane Conway M2M Financial Mo0
|
|
QPRCP04c
|
03-Jul-19
|
48.13
|
43.21
|
Propane Conway M2M Financial Mo0
|
|
QPRCP05c
|
03-Jul-19
|
50.52
|
44.17
|
Propane Conway M2M Financial Mo0
|
|
QPRCP06c
|
03-Jul-19
|
51.76
|
45.02
|
Propane Conway M2M Financial Mo0
|
|
QPRCP07c
|
03-Jul-19
|
52.93
|
46.51
|
Propane Conway M2M Financial Mo0
|
|
QPRCP08c
|
03-Jul-19
|
52.51
|
46.24
|
Propane Conway M2M Financial Mo0
|
|
QPRCP09c
|
03-Jul-19
|
49.96
|
44.85
|
Propane Conway M2M Financial Mo0
|
|
QPRCP10c
|
03-Jul-19
|
47.62
|
43.35
|
Propane Conway M2M Financial Mo1
|
|
QPRCP11c
|
03-Jul-19
|
46.94
|
43.34
|
Propane Conway M2M Financial Mo1
|
|
QPRCP12c
|
03-Jul-19
|
46.59
|
43.46
|
Propane Conway M2M Financial Mo1
|
|
QPRCP13c
|
03-Jul-19
|
47.53
|
44.09
|
Propane Conway M2M Financial Mo1
|
|
QPRCP14c
|
03-Jul-19
|
48.75
|
45.34
|
Propane Conway M2M Financial Mo1
|
|
QPRCP15c
|
03-Jul-19
|
49.95
|
46.59
|
Propane Conway M2M Financial Mo1
|
|
QPRCP16c
|
03-Jul-19
|
51.09
|
47.71
|
Propane Conway M2M Financial Mo1
|
|
QPRCP17c
|
03-Jul-19
|
52.21
|
48.84
|
Propane Conway M2M Financial Mo1
|
|
QPRCP18c
|
03-Jul-19
|
53.11
|
49.59
|
Propane Conway M2M Financial Mo1
|
|
QPRCP19c
|
03-Jul-19
|
53.79
|
50.34
|
Propane Conway M2M Financial Mo1
|
|
QPRCP20c
|
03-Jul-19
|
53.45
|
50.09
|
Propane Conway M2M Financial Mo2
|
|
QPRCP21c
|
03-Jul-19
|
51.23
|
48.46
|
Propane Conway M2M Financial Mo2
|
|
QPRCP22c
|
03-Jul-19
|
49.22
|
46.96
|
Propane Conway M2M Financial Mo2
|
|
QPRCP23c
|
03-Jul-19
|
48.94
|
46.83
|
Propane Conway M2M Financial Mo2
|
|
QPRCP24c
|
03-Jul-19
|
48.83
|
46.83
|
Propane Conway M2M Financial Mo2
|
|
QPRCP25c
|
03-Jul-19
|
49.57
|
47.46
|
Propane Conway M2M Financial Mo2
|
|
QPRCP26c
|
03-Jul-19
|
50.29
|
48.09
|
Propane Conway M2M Financial Mo2
|
|
QPRCP27c
|
03-Jul-19
|
51.1
|
48.84
|
Propane Conway M2M Financial Mo2
|
|
QPRCP28c
|
03-Jul-19
|
51.89
|
49.59
|
Propane Conway M2M Financial Mo2
|
|
QPRCP29c
|
03-Jul-19
|
52.68
|
50.34
|
Propane Conway M2M Financial Mo2
|
|
QPRCP30c
|
03-Jul-19
|
53.45
|
51.09
|
Propane Conway M2M Financial Mo3
|
|
QPRCP31c
|
03-Jul-19
|
54.14
|
51.84
|
Propane Conway M2M Financial Mo3
|
|
QPRCP32c
|
03-Jul-19
|
53.92
|
51.71
|
Propane Conway M2M Financial Mo3
|
|
QPRCP33c
|
03-Jul-19
|
51.95
|
50.09
|
Propane Conway M2M Financial Mo3
|
|
QPRCP34c
|
03-Jul-19
|
50.15
|
48.59
|
Propane Conway M2M Financial Mo3
|
|
QPRCP35c
|
03-Jul-19
|
49.91
|
48.46
|
Propane Conway M2M Financial Mo3
|
|
QPRCP36c
|
03-Jul-19
|
49.83
|
48.46
|
Propane Conway M2M Financial Mo3
|
|
QPRLP03c
|
03-Jul-19
|
52.91
|
52.96
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP04c
|
03-Jul-19
|
53.12
|
54.77
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP05c
|
03-Jul-19
|
52.51
|
55.37
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP06c
|
03-Jul-19
|
52.22
|
55.96
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP07c
|
03-Jul-19
|
52.82
|
57.2
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP08c
|
03-Jul-19
|
52.02
|
56.84
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP09c
|
03-Jul-19
|
50.35
|
55.44
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP10c
|
03-Jul-19
|
48.71
|
53.96
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP11c
|
03-Jul-19
|
48.52
|
53.92
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP12c
|
03-Jul-19
|
48.51
|
54.01
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP13c
|
03-Jul-19
|
48.98
|
54.58
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP14c
|
03-Jul-19
|
50.05
|
55.75
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP15c
|
03-Jul-19
|
51.13
|
56.92
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP16c
|
03-Jul-19
|
52.12
|
57.97
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP17c
|
03-Jul-19
|
53.11
|
59.03
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP18c
|
03-Jul-19
|
53.77
|
59.74
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP19c
|
03-Jul-19
|
54.44
|
60.44
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP20c
|
03-Jul-19
|
54.2
|
60.2
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP21c
|
03-Jul-19
|
52.73
|
58.67
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP22c
|
03-Jul-19
|
51.37
|
57.25
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP23c
|
03-Jul-19
|
51.26
|
57.13
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP24c
|
03-Jul-19
|
51.26
|
57.13
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP25c
|
03-Jul-19
|
51.82
|
57.72
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP26c
|
03-Jul-19
|
52.37
|
58.31
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP27c
|
03-Jul-19
|
53.06
|
59.02
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP28c
|
03-Jul-19
|
53.73
|
59.73
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP29c
|
03-Jul-19
|
54.41
|
60.43
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP30c
|
03-Jul-19
|
55.08
|
61.14
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP31c
|
03-Jul-19
|
55.76
|
61.85
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP32c
|
03-Jul-19
|
55.65
|
61.73
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP33c
|
03-Jul-19
|
54.18
|
60.2
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP34c
|
03-Jul-19
|
52.83
|
58.78
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP35c
|
03-Jul-19
|
52.71
|
58.66
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRLP36c
|
03-Jul-19
|
52.71
|
58.66
|
Propane Mont Belvieu LST M2M Fin
|
|
QPRNP03c
|
03-Jul-19
|
51.27
|
51.26
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP04c
|
03-Jul-19
|
53.56
|
53.59
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP05c
|
03-Jul-19
|
54.49
|
54.55
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP06c
|
03-Jul-19
|
55.32
|
55.4
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP07c
|
03-Jul-19
|
56.79
|
56.88
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP08c
|
03-Jul-19
|
56.51
|
56.62
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP09c
|
03-Jul-19
|
55.1
|
55.23
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP10c
|
03-Jul-19
|
53.58
|
53.72
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP11c
|
03-Jul-19
|
53.57
|
53.72
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP12c
|
03-Jul-19
|
53.69
|
53.84
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP13c
|
03-Jul-19
|
54.31
|
54.46
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP14c
|
03-Jul-19
|
55.57
|
55.71
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP15c
|
03-Jul-19
|
56.82
|
56.96
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP16c
|
03-Jul-19
|
57.95
|
58.09
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP17c
|
03-Jul-19
|
59.08
|
59.21
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP18c
|
03-Jul-19
|
59.83
|
59.96
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP19c
|
03-Jul-19
|
60.59
|
60.71
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP20c
|
03-Jul-19
|
60.34
|
60.46
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP21c
|
03-Jul-19
|
58.7
|
58.84
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP22c
|
03-Jul-19
|
57.19
|
57.33
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP23c
|
03-Jul-19
|
57.07
|
57.21
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP24c
|
03-Jul-19
|
57.07
|
57.21
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP25c
|
03-Jul-19
|
57.7
|
57.83
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP26c
|
03-Jul-19
|
58.32
|
58.46
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP27c
|
03-Jul-19
|
59.08
|
59.21
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP28c
|
03-Jul-19
|
59.83
|
59.96
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP29c
|
03-Jul-19
|
60.59
|
60.71
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP30c
|
03-Jul-19
|
61.34
|
61.46
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP31c
|
03-Jul-19
|
62.1
|
62.21
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP32c
|
03-Jul-19
|
61.97
|
62.09
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP33c
|
03-Jul-19
|
60.34
|
60.46
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP34c
|
03-Jul-19
|
58.83
|
58.96
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP35c
|
03-Jul-19
|
58.7
|
58.84
|
Propane Mont Belvieu Non-LST M2M
|
|
QPRNP36c
|
03-Jul-19
|
58.7
|
58.84
|
Propane Mont Belvieu Non-LST M2M
|
