BY CONTINUING TO USE THIS SITE, YOU ARE AGREEING TO OUR USE OF COOKIES. REVIEW OUR
COOKIE NOTICE

Register with us today

and in less than 60 seconds continue your access to:Latest news headlinesAnalytical topics and featuresCommodities videos, podcast & blogsSample market prices & dataSpecial reportsSubscriber notes & daily commodity email alerts

Already have an account?

Log in to register

Forgot Password

Please Note: Platts Market Center subscribers can only reset passwords via the Platts Market Center

Enter your Email ID below and we will send you an email with your password.


  • Email Address* Please enter email address.

If you are a premium subscriber, we are unable to send you your password for security reasons. Please contact the Client Services team.

IF you are a Platts Market Center subscriber, to reset your password go to the´┐ŻPlatts Market Center to reset your password.

Corrections for November 27, 2018

The following corrections were made on November 27, 2018
AAEUQ01c 01-Jan-18 71.01 70.96 OPEC Basket Price Yearly
AAEUQ03c 01-Nov-18 67.25 66.81 OPEC Basket Price Monthly
DF353HQu 27-Nov-18 81.9 81.6 DTN Furnace Montreal QC Shell CA
DF353ZYc 27-Nov-18 81.37 81.27 DTN Furnace Montreal QC UnbAvg
DF353ZYh 27-Nov-18 81.9 81.6 DTN Furnace Montreal QC UnbAvg
DF353ZZc 27-Nov-18 81.37 81.27 DTN Furnace Montreal QC RkAvg
DF355HQu 27-Nov-18 81.4 81.1 DTN Furnace Quebec QC Shell CAN
DF355ZYc 27-Nov-18 81.3 81.23 DTN Furnace Quebec QC UnbAvg
DF355ZZc 27-Nov-18 81.3 81.23 DTN Furnace Quebec QC RkAvg
DK003ZYc 27-Nov-18 218.37 216.37 DTN Kero Birmingham AL UnbAvg
DK003ZYh 27-Nov-18 218.37 216.37 DTN Kero Birmingham AL UnbAvg
DK003ZYl 27-Nov-18 218.37 216.37 DTN Kero Birmingham AL UnbAvg
DK003ZZc 27-Nov-18 218.37 216.37 DTN Kero Birmingham AL RkAvg
DK003ZZl 27-Nov-18 218.37 216.37 DTN Kero Birmingham AL RkAvg
DM009ZYc 27-Nov-18 163.98 162.05 DTN Unl Mid Little Rock AR UnbAv
DM009ZZc 27-Nov-18 164.01 162.72 DTN Unl Mid Little Rock AR RkAvg
DM012ZXc 27-Nov-18 244.54 244.04 DTN Unl Mid Phoenix AZ BrAvg
DM012ZXh 27-Nov-18 249.1 248.1 DTN Unl Mid Phoenix AZ BrAvg
DM012ZZc 27-Nov-18 241.09 240.84 DTN Unl Mid Phoenix AZ RkAvg
DM017ZYc 27-Nov-18 216.47 214.71 DTN Unl Mid CARB RFG Chico CA Un
DM017ZYl 27-Nov-18 207.98 206.5 DTN Unl Mid CARB RFG Chico CA Un
DM017ZZc 27-Nov-18 219.83 218.96 DTN Unl Mid CARB RFG Chico CA Rk
DM017ZZl 27-Nov-18 207.98 206.5 DTN Unl Mid CARB RFG Chico CA Rk
DM018ZYc 27-Nov-18 232.28 228.28 DTN Unl Mid CARB RFG Colton CA U
DM018ZYl 27-Nov-18 224.75 212.75 DTN Unl Mid CARB RFG Colton CA U
DM018ZZc 27-Nov-18 231.61 230.11 DTN Unl Mid CARB RFG Colton CA R
DM018ZZl 27-Nov-18 222.03 212.75 DTN Unl Mid CARB RFG Colton CA R
DM020ZYc 27-Nov-18 220 218.4 DTN Unl Mid CARB RFG Fresno CA U
DM020ZYl 27-Nov-18 210.5 202.5 DTN Unl Mid CARB RFG Fresno CA U
DM020ZZc 27-Nov-18 221.77 221.05 DTN Unl Mid CARB RFG Fresno CA R
DM020ZZl 27-Nov-18 210.5 202.5 DTN Unl Mid CARB RFG Fresno CA R
DM021ZYc 27-Nov-18 232.43 232.09 DTN Unl Mid CARB RFG Imperial CA
DM021ZYl 27-Nov-18 214.75 213.75 DTN Unl Mid CARB RFG Imperial CA
DM021ZZc 27-Nov-18 229.97 229.77 DTN Unl Mid CARB RFG Imperial CA
DM021ZZl 27-Nov-18 214.75 213.75 DTN Unl Mid CARB RFG Imperial CA
DM027ZYc 27-Nov-18 209.4 208.65 DTN Unl Mid CARB RFG Stockton CA
DM027ZYl 27-Nov-18 206 203.5 DTN Unl Mid CARB RFG Stockton CA
DM027ZZc 27-Nov-18 219.32 218.98 DTN Unl Mid CARB RFG Stockton CA
DM027ZZl 27-Nov-18 206 203.5 DTN Unl Mid CARB RFG Stockton CA
DM028ZXc 27-Nov-18 184.36 184.09 DTN Unl Mid Denver CO BrAvg
DM028ZYc 27-Nov-18 186.54 186.22 DTN Unl Mid Denver CO UnbAvg
DM028ZZc 27-Nov-18 185.35 185.06 DTN Unl Mid Denver CO RkAvg
DM029ZXc 27-Nov-18 187.79 187.49 DTN Unl Mid Fountain CO BrAvg
DM029ZYc 27-Nov-18 190.51 190.14 DTN Unl Mid Fountain CO UnbAvg
DM029ZZc 27-Nov-18 189 188.67 DTN Unl Mid Fountain CO RkAvg
DM032ZXc 27-Nov-18 168.87 168.44 DTN Unl Mid RFG Bridgeport CT Br
DM032ZZc 27-Nov-18 167.5 167.2 DTN Unl Mid RFG Bridgeport CT Rk
DM034ZXc 27-Nov-18 169.02 168.64 DTN Unl Mid RFG New Haven CT BrA
DM034ZZc 27-Nov-18 164.53 164.33 DTN Unl Mid RFG New Haven CT RkA
DM059ZYc 27-Nov-18 160.16 156.19 DTN Unl Mid Des Moines IA UnbAvg
DM059ZYh 27-Nov-18 174.11 168.32 DTN Unl Mid Des Moines IA UnbAvg
DM059ZYl 27-Nov-18 154.81 149.21 DTN Unl Mid Des Moines IA UnbAvg
DM059ZZc 27-Nov-18 160.1 157.32 DTN Unl Mid Des Moines IA RkAvg
DM059ZZh 27-Nov-18 174.11 172.69 DTN Unl Mid Des Moines IA RkAvg
DM059ZZl 27-Nov-18 154.19 149.21 DTN Unl Mid Des Moines IA RkAvg
DM060ZYc 27-Nov-18 163.04 158.21 DTN Unl Mid Dubuque IA UnbAvg
DM060ZYh 27-Nov-18 178.19 164.87 DTN Unl Mid Dubuque IA UnbAvg
DM060ZYl 27-Nov-18 158.46 151.96 DTN Unl Mid Dubuque IA UnbAvg
DM060ZZc 27-Nov-18 162.48 158.93 DTN Unl Mid Dubuque IA RkAvg
DM060ZZh 27-Nov-18 178.19 164.87 DTN Unl Mid Dubuque IA RkAvg
DM060ZZl 27-Nov-18 158.44 151.96 DTN Unl Mid Dubuque IA RkAvg
DM063ZYc 27-Nov-18 161.63 157.28 DTN Unl Mid Iowa City IA UnbAvg
DM063ZYh 27-Nov-18 175.26 169.54 DTN Unl Mid Iowa City IA UnbAvg
DM063ZYl 27-Nov-18 156.83 150.33 DTN Unl Mid Iowa City IA UnbAvg
DM063ZZc 27-Nov-18 161.73 158.75 DTN Unl Mid Iowa City IA RkAvg
DM063ZZh 27-Nov-18 175.26 170.88 DTN Unl Mid Iowa City IA RkAvg
DM063ZZl 27-Nov-18 156.83 150.33 DTN Unl Mid Iowa City IA RkAvg
DM068ZYc 27-Nov-18 159.55 154.94 DTN Unl Mid Sioux City IA UnbAvg
DM068ZYh 27-Nov-18 174.74 162.67 DTN Unl Mid Sioux City IA UnbAvg
DM068ZYl 27-Nov-18 155.63 149.33 DTN Unl Mid Sioux City IA UnbAvg
DM068ZZc 27-Nov-18 159.54 156.37 DTN Unl Mid Sioux City IA RkAvg
DM068ZZh 27-Nov-18 174.74 172.19 DTN Unl Mid Sioux City IA RkAvg
DM068ZZl 27-Nov-18 155.54 149.33 DTN Unl Mid Sioux City IA RkAvg
DM070ZXc 27-Nov-18 203.88 202.23 DTN Unl Mid Boise ID BrAvg
DM070ZXl 27-Nov-18 200.76 196.22 DTN Unl Mid Boise ID BrAvg
DM070ZZc 27-Nov-18 205.77 204.78 DTN Unl Mid Boise ID RkAvg
DM070ZZl 27-Nov-18 200.76 196.22 DTN Unl Mid Boise ID RkAvg
DM072ZXc 27-Nov-18 232.66 230.68 DTN Unl Mid Pocatello ID BrAvg
DM072ZXh 27-Nov-18 236.21 234.04 DTN Unl Mid Pocatello ID BrAvg
DM072ZZc 27-Nov-18 232.82 231.58 DTN Unl Mid Pocatello ID RkAvg
DM072ZZh 27-Nov-18 236.21 235 DTN Unl Mid Pocatello ID RkAvg
DM092ZYc 27-Nov-18 170.1 167.92 DTN Unl Mid S Bend IN UnbAvg
DM092ZYh 27-Nov-18 170.41 169.8 DTN Unl Mid S Bend IN UnbAvg
DM092ZYl 27-Nov-18 169.8 166.04 DTN Unl Mid S Bend IN UnbAvg
DM092ZZc 27-Nov-18 167.74 166.65 DTN Unl Mid S Bend IN RkAvg
DM092ZZh 27-Nov-18 170.41 169.8 DTN Unl Mid S Bend IN RkAvg
DM099ZYc 27-Nov-18 157.48 153.06 DTN Unl Mid Kansas City KS UnbAv
DM099ZYh 27-Nov-18 172.98 160.72 DTN Unl Mid Kansas City KS UnbAv
DM099ZYl 27-Nov-18 152.41 148.4 DTN Unl Mid Kansas City KS UnbAv
DM099ZZc 27-Nov-18 157.95 155.09 DTN Unl Mid Kansas City KS RkAvg
DM099ZZh 27-Nov-18 172.98 164.08 DTN Unl Mid Kansas City KS RkAvg
DM099ZZl 27-Nov-18 152.41 148.4 DTN Unl Mid Kansas City KS RkAvg
DM105ZYc 27-Nov-18 157.41 153.26 DTN Unl Mid Topeka KS UnbAvg
DM105ZYh 27-Nov-18 172.94 160.13 DTN Unl Mid Topeka KS UnbAvg
DM105ZYl 27-Nov-18 151.74 148.4 DTN Unl Mid Topeka KS UnbAvg
DM105ZZc 27-Nov-18 157.1 153.91 DTN Unl Mid Topeka KS RkAvg
DM105ZZl 27-Nov-18 151.74 148.4 DTN Unl Mid Topeka KS RkAvg
DM107ZYc 27-Nov-18 157.67 153.82 DTN Unl Mid Wichita KS UnbAvg
DM107ZYh 27-Nov-18 173.11 161.45 DTN Unl Mid Wichita KS UnbAvg
DM107ZYl 27-Nov-18 152.84 147.53 DTN Unl Mid Wichita KS UnbAvg
DM107ZZc 27-Nov-18 156.7 153.81 DTN Unl Mid Wichita KS RkAvg
DM107ZZl 27-Nov-18 152.84 147.53 DTN Unl Mid Wichita KS RkAvg
DM122ZXc 27-Nov-18 172.23 171.63 DTN Unl Mid RFG Springfield MA B
DM122ZXl 27-Nov-18 169.95 168.49 DTN Unl Mid RFG Springfield MA B
DM122ZZc 27-Nov-18 172.23 171.63 DTN Unl Mid RFG Springfield MA R
DM122ZZl 27-Nov-18 169.95 168.49 DTN Unl Mid RFG Springfield MA R
DM134ZYc 27-Nov-18 159.7 158.24 DTN Unl Mid Muskegon MI UnbAvg
DM134ZYl 27-Nov-18 152.57 148.2 DTN Unl Mid Muskegon MI UnbAvg
DM134ZZc 27-Nov-18 163.72 163.23 DTN Unl Mid Muskegon MI RkAvg
DM134ZZl 27-Nov-18 152.57 148.2 DTN Unl Mid Muskegon MI RkAvg
DM141ZYc 27-Nov-18 162.18 159.25 DTN Unl Mid Minn/StPaul MN UnbAv
DM141ZYl 27-Nov-18 159.25 152.21 DTN Unl Mid Minn/StPaul MN UnbAv
DM141ZZc 27-Nov-18 162.25 160.62 DTN Unl Mid Minn/StPaul MN RkAvg
DM141ZZl 27-Nov-18 158 152.21 DTN Unl Mid Minn/StPaul MN RkAvg
DM142ZYc 27-Nov-18 159.19 156.22 DTN Unl Mid Rochester MN UnbAvg
DM142ZYl 27-Nov-18 155.86 150.61 DTN Unl Mid Rochester MN UnbAvg
DM142ZZc 27-Nov-18 158.49 156.25 DTN Unl Mid Rochester MN RkAvg
DM142ZZl 27-Nov-18 155.08 150.61 DTN Unl Mid Rochester MN RkAvg
DM148ZYc 27-Nov-18 158.46 157.63 DTN Unl Mid Jefferson City MO Un
DM148ZYh 27-Nov-18 159.69 158.61 DTN Unl Mid Jefferson City MO Un
DM148ZZc 27-Nov-18 157.28 156.78 DTN Unl Mid Jefferson City MO Rk
DM162ZXc 27-Nov-18 174.53 173.28 DTN Unl Mid Billings MT BrAvg
DM162ZXh 27-Nov-18 177.85 173.74 DTN Unl Mid Billings MT BrAvg
DM162ZXl 27-Nov-18 172.85 172.84 DTN Unl Mid Billings MT BrAvg
DM162ZZc 27-Nov-18 174.38 173.37 DTN Unl Mid Billings MT RkAvg
DM162ZZl 27-Nov-18 172.85 172.84 DTN Unl Mid Billings MT RkAvg
DM166ZXc 27-Nov-18 191.54 189.07 DTN Unl Mid Helena MT BrAvg
DM166ZXh 27-Nov-18 193.59 189.5 DTN Unl Mid Helena MT BrAvg
DM166ZXl 27-Nov-18 189.5 188.64 DTN Unl Mid Helena MT BrAvg
DM166ZZc 27-Nov-18 191.54 189.07 DTN Unl Mid Helena MT RkAvg
DM166ZZl 27-Nov-18 189.5 188.64 DTN Unl Mid Helena MT RkAvg
DM169ZYc 27-Nov-18 155.82 155.78 DTN Unl Mid Charlotte NC UnbAvg
DM169ZZc 27-Nov-18 157.84 157.82 DTN Unl Mid Charlotte NC RkAvg
DM171ZYc 27-Nov-18 155.15 155.05 DTN Unl Mid Greensboro NC UnbAvg
DM171ZZc 27-Nov-18 157.45 157.4 DTN Unl Mid Greensboro NC RkAvg
DM174ZYc 27-Nov-18 162.89 161.03 DTN Unl Mid Fargo ND UnbAvg
DM174ZYl 27-Nov-18 158.05 156.38 DTN Unl Mid Fargo ND UnbAvg
DM174ZZc 27-Nov-18 161.4 160.25 DTN Unl Mid Fargo ND RkAvg
DM174ZZl 27-Nov-18 156.7 156.38 DTN Unl Mid Fargo ND RkAvg
DM182ZYc 27-Nov-18 162.22 158.58 DTN Unl Mid Lincoln NE UnbAvg
DM182ZYh 27-Nov-18 174.96 173.81 DTN Unl Mid Lincoln NE UnbAvg
DM182ZYl 27-Nov-18 156.07 151.58 DTN Unl Mid Lincoln NE UnbAvg
DM182ZZc 27-Nov-18 161.9 159.17 DTN Unl Mid Lincoln NE RkAvg
DM182ZZl 27-Nov-18 156.07 151.58 DTN Unl Mid Lincoln NE RkAvg
DM183ZYc 27-Nov-18 163.33 158.18 DTN Unl Mid Norfolk NE UnbAvg
DM183ZYh 27-Nov-18 175.24 161.54 DTN Unl Mid Norfolk NE UnbAvg
DM183ZYl 27-Nov-18 158.2 154.7 DTN Unl Mid Norfolk NE UnbAvg
DM183ZZc 27-Nov-18 162.76 159.53 DTN Unl Mid Norfolk NE RkAvg
DM183ZZl 27-Nov-18 156.15 154.7 DTN Unl Mid Norfolk NE RkAvg
DM184ZYc 27-Nov-18 164.39 160.65 DTN Unl Mid N Platte NE UnbAvg
DM184ZYh 27-Nov-18 175.79 167.71 DTN Unl Mid N Platte NE UnbAvg
DM184ZYl 27-Nov-18 158.66 155.16 DTN Unl Mid N Platte NE UnbAvg
DM184ZZc 27-Nov-18 163.94 161.35 DTN Unl Mid N Platte NE RkAvg
DM184ZZl 27-Nov-18 156.7 155.16 DTN Unl Mid N Platte NE RkAvg
DM185ZYc 27-Nov-18 160.99 157.01 DTN Unl Mid Omaha NE UnbAvg
DM185ZYh 27-Nov-18 174.04 170.53 DTN Unl Mid Omaha NE UnbAvg
DM185ZYl 27-Nov-18 154.77 149.41 DTN Unl Mid Omaha NE UnbAvg
DM185ZZc 27-Nov-18 160.91 157.98 DTN Unl Mid Omaha NE RkAvg
DM185ZZl 27-Nov-18 154.77 149.41 DTN Unl Mid Omaha NE RkAvg
DM192ZYc 27-Nov-18 186.44 185.31 DTN Unl Mid Albuquerque NM UnbAv
DM192ZYh 27-Nov-18 189 188.65 DTN Unl Mid Albuquerque NM UnbAv
DM192ZYl 27-Nov-18 182 179 DTN Unl Mid Albuquerque NM UnbAv
DM192ZZc 27-Nov-18 181.87 181.42 DTN Unl Mid Albuquerque NM RkAvg
DM196ZXc 27-Nov-18 236.4 236 DTN Unl Mid Las Vegas NV BrAvg
DM196ZXh 27-Nov-18 242 241 DTN Unl Mid Las Vegas NV BrAvg
DM196ZZc 27-Nov-18 236.91 236.66 DTN Unl Mid Las Vegas NV RkAvg
DM202ZXc 27-Nov-18 170.4 169.89 DTN Unl Mid RFG Long Is NY BrAvg
DM202ZXh 27-Nov-18 172.35 171.91 DTN Unl Mid RFG Long Is NY BrAvg
DM202ZZc 27-Nov-18 165.97 165.72 DTN Unl Mid RFG Long Is NY RkAvg
DM204ZXc 27-Nov-18 171.48 170.88 DTN Unl Mid RFG New York City NY
DM204ZXl 27-Nov-18 170.26 169.33 DTN Unl Mid RFG New York City NY
DM204ZZc 27-Nov-18 169.08 168.57 DTN Unl Mid RFG New York City NY
DM226ZYc 27-Nov-18 158.32 154.06 DTN Unl Mid Oklahoma City OK Unb
DM226ZYh 27-Nov-18 172.79 164.2 DTN Unl Mid Oklahoma City OK Unb
DM226ZYl 27-Nov-18 152.02 147.71 DTN Unl Mid Oklahoma City OK Unb
DM226ZZc 27-Nov-18 158.24 155.5 DTN Unl Mid Oklahoma City OK RkA
DM226ZZl 27-Nov-18 152.02 147.71 DTN Unl Mid Oklahoma City OK RkA
DM229ZYc 27-Nov-18 157.44 153.26 DTN Unl Mid Tulsa OK UnbAvg
DM229ZYh 27-Nov-18 173.38 167.45 DTN Unl Mid Tulsa OK UnbAvg
DM229ZYl 27-Nov-18 151.85 145.79 DTN Unl Mid Tulsa OK UnbAvg
DM229ZZc 27-Nov-18 157.44 154.58 DTN Unl Mid Tulsa OK RkAvg
DM229ZZl 27-Nov-18 151.85 145.79 DTN Unl Mid Tulsa OK RkAvg
DM232ZYc 27-Nov-18 213.3 212.3 DTN Unl Mid Eugene OR UnbAvg
DM232ZYl 27-Nov-18 211.25 208.9 DTN Unl Mid Eugene OR UnbAvg
DM232ZZc 27-Nov-18 210.03 209.6 DTN Unl Mid Eugene OR RkAvg
DM233ZYc 27-Nov-18 209.9 208.9 DTN Unl Mid Portland OR UnbAvg
DM233ZYl 27-Nov-18 204.7 201.7 DTN Unl Mid Portland OR UnbAvg
DM233ZZc 27-Nov-18 208.42 207.99 DTN Unl Mid Portland OR RkAvg
DM233ZZl 27-Nov-18 203.33 201.7 DTN Unl Mid Portland OR RkAvg
DM253ZYc 27-Nov-18 165.24 160.72 DTN Unl Mid Aberdeen SD UnbAvg
DM253ZYh 27-Nov-18 176.99 163.53 DTN Unl Mid Aberdeen SD UnbAvg
DM253ZYl 27-Nov-18 161.51 157.2 DTN Unl Mid Aberdeen SD UnbAvg
DM253ZZc 27-Nov-18 164.35 161.34 DTN Unl Mid Aberdeen SD RkAvg
DM253ZZl 27-Nov-18 161.51 157.2 DTN Unl Mid Aberdeen SD RkAvg
DM256ZYc 27-Nov-18 160.93 156.72 DTN Unl Mid Sioux Falls SD UnbAv
DM256ZYl 27-Nov-18 155.7 150.81 DTN Unl Mid Sioux Falls SD UnbAv
DM256ZZc 27-Nov-18 159.98 156.82 DTN Unl Mid Sioux Falls SD RkAvg
DM256ZZl 27-Nov-18 155.7 150.81 DTN Unl Mid Sioux Falls SD RkAvg
DM298ZXc 27-Nov-18 226.52 225.43 DTN Unl Mid Salt Lake City UT Br
DM298ZXl 27-Nov-18 225.13 221.86 DTN Unl Mid Salt Lake City UT Br
DM298ZZc 27-Nov-18 227.55 226.82 DTN Unl Mid Salt Lake City UT Rk
DM298ZZl 27-Nov-18 225.13 221.86 DTN Unl Mid Salt Lake City UT Rk
DM307ZXc 27-Nov-18 189.25 188.13 DTN Unl Mid Pasco WA BrAvg
DM307ZZc 27-Nov-18 196.63 195.82 DTN Unl Mid Pasco WA RkAvg
DM308ZYc 27-Nov-18 204.72 203.38 DTN Unl Mid Seattle WA UnbAvg
DM308ZYl 27-Nov-18 203.15 199.15 DTN Unl Mid Seattle WA UnbAvg
DM308ZZc 27-Nov-18 206.94 206.54 DTN Unl Mid Seattle WA RkAvg
DM308ZZl 27-Nov-18 203.15 199.15 DTN Unl Mid Seattle WA RkAvg
DM309ZXc 27-Nov-18 184.18 182.91 DTN Unl Mid Spokane WA BrAvg
DM309ZXh 27-Nov-18 186.95 183.97 DTN Unl Mid Spokane WA BrAvg
DM309ZYc 27-Nov-18 195.3 192.8 DTN Unl Mid Spokane WA UnbAvg
DM309ZYh 27-Nov-18 207.25 202.25 DTN Unl Mid Spokane WA UnbAvg
DM309ZZc 27-Nov-18 186.65 185.1 DTN Unl Mid Spokane WA RkAvg
DM321ZXc 27-Nov-18 211.99 210.9 DTN Unl Mid Casper WY BrAvg
DM321ZXl 27-Nov-18 210.87 206.01 DTN Unl Mid Casper WY BrAvg
DM321ZZc 27-Nov-18 212.24 211.33 DTN Unl Mid Casper WY RkAvg
DM321ZZl 27-Nov-18 210.87 206.01 DTN Unl Mid Casper WY RkAvg
DM353HQu 27-Nov-18 69.25 68.95 DTN Unl Mid Montreal QC Shell CA
DM353ZYc 27-Nov-18 68.35 68.2 DTN Unl Mid Montreal QC UnbAvg
DM353ZYh 27-Nov-18 69.25 68.95 DTN Unl Mid Montreal QC UnbAvg
DM353ZZc 27-Nov-18 68.35 68.2 DTN Unl Mid Montreal QC RkAvg
DM355HQu 27-Nov-18 69.25 68.95 DTN Unl Mid Quebec QC Shell CAN
DM355ZYc 27-Nov-18 67.73 67.63 DTN Unl Mid Quebec QC UnbAvg
DM355ZYh 27-Nov-18 69.25 68.95 DTN Unl Mid Quebec QC UnbAvg
DM355ZZc 27-Nov-18 67.73 67.63 DTN Unl Mid Quebec QC RkAvg
DP003ZYc 27-Nov-18 186.31 185.79 DTN Unl Prem Birmingham AL UnbAv
DP009ZYc 27-Nov-18 182.93 181.79 DTN Unl Prem Little Rock AR UnbA
DP009ZYl 27-Nov-18 166.25 163.5 DTN Unl Prem Little Rock AR UnbA
DP009ZZl 27-Nov-18 166.25 163.5 DTN Unl Prem Little Rock AR RkAv
DP012ZXc 27-Nov-18 260.02 259.52 DTN Unl Prem Phoenix AZ BrAvg
DP012ZZc 27-Nov-18 250.28 250.06 DTN Unl Prem Phoenix AZ RkAvg
DP017ZYc 27-Nov-18 222.39 220.99 DTN Unl Prem CARB RFG Chico CA U
DP017ZYh 27-Nov-18 233.5 231.48 DTN Unl Prem CARB RFG Chico CA U
DP017ZZc 27-Nov-18 227.67 226.9 DTN Unl Prem CARB RFG Chico CA R
DP018ZYc 27-Nov-18 243.94 240.94 DTN Unl Prem CARB RFG Colton CA
DP018ZYl 27-Nov-18 237.9 232.75 DTN Unl Prem CARB RFG Colton CA
DP018ZZc 27-Nov-18 242.42 241.09 DTN Unl Prem CARB RFG Colton CA
DP020ZYc 27-Nov-18 230.84 229.5 DTN Unl Prem CARB RFG Fresno CA
DP020ZYl 27-Nov-18 220 216.5 DTN Unl Prem CARB RFG Fresno CA
DP020ZZc 27-Nov-18 232.47 231.81 DTN Unl Prem CARB RFG Fresno CA
DP020ZZl 27-Nov-18 219.39 216.5 DTN Unl Prem CARB RFG Fresno CA
DP021ZYc 27-Nov-18 246.1 245.76 DTN Unl Prem CARB RFG Imperial C
DP021ZYl 27-Nov-18 234.75 233.75 DTN Unl Prem CARB RFG Imperial C
DP021ZZc 27-Nov-18 243.75 243.58 DTN Unl Prem CARB RFG Imperial C
DP021ZZl 27-Nov-18 234.75 233.75 DTN Unl Prem CARB RFG Imperial C
DP027ZYc 27-Nov-18 222.57 221.81 DTN Unl Prem CARB RFG Stockton C
DP027ZZc 27-Nov-18 230.93 230.59 DTN Unl Prem CARB RFG Stockton C
DP028ZXc 27-Nov-18 212.04 211.81 DTN Unl Prem Denver CO BrAvg
DP028ZYc 27-Nov-18 214.99 214.76 DTN Unl Prem Denver CO UnbAvg
DP029ZXc 27-Nov-18 212.62 212.37 DTN Unl Prem Fountain CO BrAvg
DP029ZXh 27-Nov-18 217.31 215.82 DTN Unl Prem Fountain CO BrAvg
DP029ZYc 27-Nov-18 217 216.71 DTN Unl Prem Fountain CO UnbAvg
DP032ZXc 27-Nov-18 195.14 194.7 DTN Unl Prem RFG Bridgeport CT B
DP032ZXh 27-Nov-18 196.41 196.02 DTN Unl Prem RFG Bridgeport CT B
DP032ZXl 27-Nov-18 194.18 193.38 DTN Unl Prem RFG Bridgeport CT B
DP032ZZh 27-Nov-18 196.41 196.02 DTN Unl Prem RFG Bridgeport CT R
DP034ZXc 27-Nov-18 195.05 194.67 DTN Unl Prem RFG New Haven CT Br
DP034ZXh 27-Nov-18 196.41 196.02 DTN Unl Prem RFG New Haven CT Br
DP034ZXl 27-Nov-18 193.47 193.38 DTN Unl Prem RFG New Haven CT Br
DP034ZZh 27-Nov-18 196.41 196.02 DTN Unl Prem RFG New Haven CT Rk
DP059ZYc 27-Nov-18 171.53 167.48 DTN Unl Prem Des Moines IA UnbAv
DP060ZYc 27-Nov-18 184.34 180.54 DTN Unl Prem Dubuque IA UnbAvg
DP060ZYl 27-Nov-18 178.66 172.98 DTN Unl Prem Dubuque IA UnbAvg
DP060ZZl 27-Nov-18 178.66 172.98 DTN Unl Prem Dubuque IA RkAvg
DP063ZYc 27-Nov-18 171.88 167.61 DTN Unl Prem Iowa City IA UnbAvg
DP063ZYh 27-Nov-18 180.26 179.54 DTN Unl Prem Iowa City IA UnbAvg
DP068ZYc 27-Nov-18 179.73 176.03 DTN Unl Prem Sioux City IA UnbAv
DP068ZYl 27-Nov-18 174.07 167.57 DTN Unl Prem Sioux City IA UnbAv
DP068ZZl 27-Nov-18 174.07 167.57 DTN Unl Prem Sioux City IA RkAvg
DP070ZXc 27-Nov-18 215.63 213.98 DTN Unl Prem Boise ID BrAvg
DP070ZXl 27-Nov-18 211.65 208.1 DTN Unl Prem Boise ID BrAvg
DP070ZZl 27-Nov-18 211.65 208.1 DTN Unl Prem Boise ID RkAvg
DP072ZXc 27-Nov-18 242.88 241.23 DTN Unl Prem Pocatello ID BrAvg
DP072ZXh 27-Nov-18 248.09 245.12 DTN Unl Prem Pocatello ID BrAvg
DP092ZYc 27-Nov-18 185.86 183.67 DTN Unl Prem S Bend IN UnbAvg
DP092ZYl 27-Nov-18 184.93 180.55 DTN Unl Prem S Bend IN UnbAvg
DP092ZZl 27-Nov-18 184.93 180.55 DTN Unl Prem S Bend IN RkAvg
DP099ZYc 27-Nov-18 178.94 175.84 DTN Unl Prem Kansas City KS UnbA
DP099ZYl 27-Nov-18 171.87 165.37 DTN Unl Prem Kansas City KS UnbA
DP099ZZl 27-Nov-18 171.87 165.37 DTN Unl Prem Kansas City KS RkAv
DP101ZYc 27-Nov-18 175.8 172.47 DTN Unl Prem Olathe KS UnbAvg
DP101ZYl 27-Nov-18 173.33 167.83 DTN Unl Prem Olathe KS UnbAvg
DP101ZZc 27-Nov-18 175.8 172.47 DTN Unl Prem Olathe KS RkAvg
DP101ZZl 27-Nov-18 173.33 167.83 DTN Unl Prem Olathe KS RkAvg
DP105ZYc 27-Nov-18 176.61 173.32 DTN Unl Prem Topeka KS UnbAvg
DP105ZYl 27-Nov-18 170.99 164.49 DTN Unl Prem Topeka KS UnbAvg
DP105ZZc 27-Nov-18 178.33 176.07 DTN Unl Prem Topeka KS RkAvg
DP105ZZl 27-Nov-18 168.55 164.49 DTN Unl Prem Topeka KS RkAvg
DP107ZYc 27-Nov-18 163.86 160.11 DTN Unl Prem Wichita KS UnbAvg
DP107ZYh 27-Nov-18 178.11 166.45 DTN Unl Prem Wichita KS UnbAvg
DP107ZYl 27-Nov-18 159.03 152.55 DTN Unl Prem Wichita KS UnbAvg
DP107ZZc 27-Nov-18 163.19 160.44 DTN Unl Prem Wichita KS RkAvg
DP107ZZh 27-Nov-18 178.11 166.45 DTN Unl Prem Wichita KS RkAvg
DP107ZZl 27-Nov-18 159.03 152.55 DTN Unl Prem Wichita KS RkAvg
DP122ZXc 27-Nov-18 198.53 197.93 DTN Unl Prem RFG Springfield MA
DP122ZXl 27-Nov-18 197.39 194.36 DTN Unl Prem RFG Springfield MA
DP122ZZc 27-Nov-18 196.2 195.76 DTN Unl Prem RFG Springfield MA
DP134ZYc 27-Nov-18 185.4 184.52 DTN Unl Prem Muskegon MI UnbAvg
DP134ZYl 27-Nov-18 168.47 164.1 DTN Unl Prem Muskegon MI UnbAvg
DP134ZZc 27-Nov-18 194.19 193.8 DTN Unl Prem Muskegon MI RkAvg
DP134ZZl 27-Nov-18 168.47 164.1 DTN Unl Prem Muskegon MI RkAvg
DP141ZYc 27-Nov-18 173.15 170.32 DTN Unl Prem Minn/StPaul MN UnbA
DP141ZYl 27-Nov-18 168.14 161.48 DTN Unl Prem Minn/StPaul MN UnbA
DP141ZZc 27-Nov-18 173.8 172.14 DTN Unl Prem Minn/StPaul MN RkAv
DP141ZZl 27-Nov-18 167.08 161.48 DTN Unl Prem Minn/StPaul MN RkAv
DP142ZYc 27-Nov-18 166.07 163.14 DTN Unl Prem Rochester MN UnbAvg
DP142ZYh 27-Nov-18 171 170.33 DTN Unl Prem Rochester MN UnbAvg
DP142ZYl 27-Nov-18 159.27 156.24 DTN Unl Prem Rochester MN UnbAvg
DP142ZZc 27-Nov-18 164.97 162.57 DTN Unl Prem Rochester MN RkAvg
DP142ZZh 27-Nov-18 171 170.33 DTN Unl Prem Rochester MN RkAvg
DP142ZZl 27-Nov-18 159.27 156.24 DTN Unl Prem Rochester MN RkAvg
DP144ZYc 27-Nov-18 194.11 193.64 DTN Unl Prem Cape Girardeau MO U
DP144ZYl 27-Nov-18 184.23 181.85 DTN Unl Prem Cape Girardeau MO U
DP144ZZc 27-Nov-18 191.04 190.77 DTN Unl Prem Cape Girardeau MO R
DP148ZYc 27-Nov-18 168.01 167.18 DTN Unl Prem Jefferson City MO U
DP148ZYl 27-Nov-18 167.14 164.79 DTN Unl Prem Jefferson City MO U
DP148ZZc 27-Nov-18 168.17 167.75 DTN Unl Prem Jefferson City MO R
DP148ZZl 27-Nov-18 167.14 164.79 DTN Unl Prem Jefferson City MO R
DP162ZXc 27-Nov-18 191.83 190.83 DTN Unl Prem Billings MT BrAvg
DP162ZXh 27-Nov-18 195.67 191.06 DTN Unl Prem Billings MT BrAvg
DP162ZZc 27-Nov-18 191.54 190.83 DTN Unl Prem Billings MT RkAvg
DP162ZZh 27-Nov-18 195.67 191.06 DTN Unl Prem Billings MT RkAvg
DP166ZXc 27-Nov-18 208.51 207.27 DTN Unl Prem Helena MT BrAvg
DP166ZXh 27-Nov-18 211.42 209 DTN Unl Prem Helena MT BrAvg
DP166ZXl 27-Nov-18 206.81 206.47 DTN Unl Prem Helena MT BrAvg
DP166ZZc 27-Nov-18 208.17 207.18 DTN Unl Prem Helena MT RkAvg
DP166ZZh 27-Nov-18 211.42 209 DTN Unl Prem Helena MT RkAvg
DP166ZZl 27-Nov-18 206.81 206.47 DTN Unl Prem Helena MT RkAvg
DP169ZYc 27-Nov-18 176.13 176.09 DTN Unl Prem Charlotte NC UnbAvg
DP169ZZc 27-Nov-18 183.22 183.2 DTN Unl Prem Charlotte NC RkAvg
DP171ZYc 27-Nov-18 174.06 173.96 DTN Unl Prem Greensboro NC UnbAv
DP171ZZc 27-Nov-18 183.31 183.26 DTN Unl Prem Greensboro NC RkAvg
DP174ZYc 27-Nov-18 170.54 168.25 DTN Unl Prem Fargo ND UnbAvg
DP174ZYl 27-Nov-18 168.05 162.63 DTN Unl Prem Fargo ND UnbAvg
DP174ZZc 27-Nov-18 169.8 168.39 DTN Unl Prem Fargo ND RkAvg
DP174ZZl 27-Nov-18 166.33 162.63 DTN Unl Prem Fargo ND RkAvg
DP182ZYc 27-Nov-18 167.94 163.94 DTN Unl Prem Lincoln NE UnbAvg
DP182ZYh 27-Nov-18 179.96 176.81 DTN Unl Prem Lincoln NE UnbAvg
DP182ZYl 27-Nov-18 162.51 157.98 DTN Unl Prem Lincoln NE UnbAvg
DP182ZZc 27-Nov-18 167.47 164.33 DTN Unl Prem Lincoln NE RkAvg
DP182ZZh 27-Nov-18 179.96 176.81 DTN Unl Prem Lincoln NE RkAvg
DP182ZZl 27-Nov-18 162.51 157.98 DTN Unl Prem Lincoln NE RkAvg
DP183ZYc 27-Nov-18 172 167.14 DTN Unl Prem Norfolk NE UnbAvg
DP183ZYh 27-Nov-18 180.24 172.86 DTN Unl Prem Norfolk NE UnbAvg
DP183ZYl 27-Nov-18 166.38 162.88 DTN Unl Prem Norfolk NE UnbAvg
DP183ZZc 27-Nov-18 170.78 167.55 DTN Unl Prem Norfolk NE RkAvg
DP183ZZh 27-Nov-18 180.24 172.86 DTN Unl Prem Norfolk NE RkAvg
DP183ZZl 27-Nov-18 164.65 162.88 DTN Unl Prem Norfolk NE RkAvg
DP184ZYc 27-Nov-18 172.27 168.31 DTN Unl Prem N Platte NE UnbAvg
DP184ZYh 27-Nov-18 180.79 177.45 DTN Unl Prem N Platte NE UnbAvg
DP184ZYl 27-Nov-18 166.84 163.34 DTN Unl Prem N Platte NE UnbAvg
DP184ZZc 27-Nov-18 172.13 169.58 DTN Unl Prem N Platte NE RkAvg
DP184ZZl 27-Nov-18 165.19 163.34 DTN Unl Prem N Platte NE RkAvg
DP185ZYc 27-Nov-18 167.03 162.73 DTN Unl Prem Omaha NE UnbAvg
DP185ZYh 27-Nov-18 179.04 173.53 DTN Unl Prem Omaha NE UnbAvg
DP185ZYl 27-Nov-18 161.33 155.03 DTN Unl Prem Omaha NE UnbAvg
DP185ZZc 27-Nov-18 167.54 164.25 DTN Unl Prem Omaha NE RkAvg
DP185ZZh 27-Nov-18 179.04 173.53 DTN Unl Prem Omaha NE RkAvg
DP185ZZl 27-Nov-18 161.33 155.03 DTN Unl Prem Omaha NE RkAvg
DP192ZYc 27-Nov-18 205.06 203.94 DTN Unl Prem Albuquerque NM UnbA
DP192ZYh 27-Nov-18 207.5 206.65 DTN Unl Prem Albuquerque NM UnbA
DP192ZYl 27-Nov-18 200 197 DTN Unl Prem Albuquerque NM UnbA
DP192ZZc 27-Nov-18 209.31 208.86 DTN Unl Prem Albuquerque NM RkAv
DP192ZZl 27-Nov-18 197.05 197 DTN Unl Prem Albuquerque NM RkAv
DP196ZXc 27-Nov-18 247.11 246.71 DTN Unl Prem Las Vegas NV BrAvg
DP196ZZc 27-Nov-18 247.46 247.21 DTN Unl Prem Las Vegas NV RkAvg
DP202ZXc 27-Nov-18 191.5 191.06 DTN Unl Prem RFG Long Is NY BrAv
DP202ZXh 27-Nov-18 194.7 193.97 DTN Unl Prem RFG Long Is NY BrAv
DP202ZZc 27-Nov-18 181.64 181.44 DTN Unl Prem RFG Long Is NY RkAv
DP202ZZh 27-Nov-18 194.7 193.97 DTN Unl Prem RFG Long Is NY RkAv
DP204ZXc 27-Nov-18 192.17 191.56 DTN Unl Prem RFG New York City N
DP204ZXh 27-Nov-18 194.7 194.47 DTN Unl Prem RFG New York City N
DP204ZZc 27-Nov-18 187.76 187.26 DTN Unl Prem RFG New York City N
DP204ZZh 27-Nov-18 194.7 194.47 DTN Unl Prem RFG New York City N
DP226ZYc 27-Nov-18 164.74 160.22 DTN Unl Prem Oklahoma City OK Un
DP226ZYh 27-Nov-18 177.79 170.2 DTN Unl Prem Oklahoma City OK Un
DP226ZYl 27-Nov-18 158.71 154.02 DTN Unl Prem Oklahoma City OK Un
DP226ZZc 27-Nov-18 165.45 162.74 DTN Unl Prem Oklahoma City OK Rk
DP226ZZl 27-Nov-18 158.71 154.02 DTN Unl Prem Oklahoma City OK Rk
DP229ZYc 27-Nov-18 163.35 159.12 DTN Unl Prem Tulsa OK UnbAvg
DP229ZYh 27-Nov-18 178.38 172.45 DTN Unl Prem Tulsa OK UnbAvg
DP229ZYl 27-Nov-18 157.91 151.41 DTN Unl Prem Tulsa OK UnbAvg
DP229ZZc 27-Nov-18 164.36 161.46 DTN Unl Prem Tulsa OK RkAvg
DP229ZZl 27-Nov-18 157.91 151.41 DTN Unl Prem Tulsa OK RkAvg
DP232ZYc 27-Nov-18 224.13 223.13 DTN Unl Prem Eugene OR UnbAvg
DP232ZYl 27-Nov-18 222.5 220.15 DTN Unl Prem Eugene OR UnbAvg
DP232ZZc 27-Nov-18 221.89 221.46 DTN Unl Prem Eugene OR RkAvg
DP233ZYc 27-Nov-18 222.73 221.73 DTN Unl Prem Portland OR UnbAvg
DP233ZYl 27-Nov-18 221.2 218.2 DTN Unl Prem Portland OR UnbAvg
DP233ZZc 27-Nov-18 219.41 219.08 DTN Unl Prem Portland OR RkAvg
DP253ZYc 27-Nov-18 174.36 170.37 DTN Unl Prem Aberdeen SD UnbAvg
DP253ZYh 27-Nov-18 181.99 175.76 DTN Unl Prem Aberdeen SD UnbAvg
DP253ZYl 27-Nov-18 170.27 166.17 DTN Unl Prem Aberdeen SD UnbAvg
DP253ZZc 27-Nov-18 174.21 171.42 DTN Unl Prem Aberdeen SD RkAvg
DP253ZZh 27-Nov-18 181.99 175.76 DTN Unl Prem Aberdeen SD RkAvg
DP253ZZl 27-Nov-18 170.27 166.17 DTN Unl Prem Aberdeen SD RkAvg
DP256ZYc 27-Nov-18 167.52 163.54 DTN Unl Prem Sioux Falls SD UnbA
DP256ZYh 27-Nov-18 178.76 178.05 DTN Unl Prem Sioux Falls SD UnbA
DP256ZYl 27-Nov-18 161.88 155.63 DTN Unl Prem Sioux Falls SD UnbA
DP256ZZc 27-Nov-18 167.07 163.83 DTN Unl Prem Sioux Falls SD RkAv
DP256ZZh 27-Nov-18 178.76 178.05 DTN Unl Prem Sioux Falls SD RkAv
DP256ZZl 27-Nov-18 161.88 155.63 DTN Unl Prem Sioux Falls SD RkAv
DP298ZXc 27-Nov-18 237.66 236.73 DTN Unl Prem Salt Lake City UT B
DP307ZXc 27-Nov-18 203.27 202.28 DTN Unl Prem Pasco WA BrAvg
DP308ZYc 27-Nov-18 217.22 215.88 DTN Unl Prem Seattle WA UnbAvg
DP308ZYh 27-Nov-18 219.15 216.5 DTN Unl Prem Seattle WA UnbAvg
DP308ZYl 27-Nov-18 216 215.15 DTN Unl Prem Seattle WA UnbAvg
DP309ZXc 27-Nov-18 195.81 194.53 DTN Unl Prem Spokane WA BrAvg
DP309ZXh 27-Nov-18 198.83 196.97 DTN Unl Prem Spokane WA BrAvg
DP309ZYc 27-Nov-18 207.87 206.2 DTN Unl Prem Spokane WA UnbAvg
DP309ZYh 27-Nov-18 219.25 214.25 DTN Unl Prem Spokane WA UnbAvg
DP309ZZh 27-Nov-18 219.25 214.25 DTN Unl Prem Spokane WA RkAvg
DP321ZXc 27-Nov-18 231.8 230.7 DTN Unl Prem Casper WY BrAvg
DP321ZXh 27-Nov-18 237.22 232.12 DTN Unl Prem Casper WY BrAvg
DP321ZZh 27-Nov-18 237.22 232.12 DTN Unl Prem Casper WY RkAvg
DP353HQu 27-Nov-18 75 74.7 DTN Unl Prem Montreal QC Shell C
DP353ZYc 27-Nov-18 72.26 72.2 DTN Unl Prem Montreal QC UnbAvg
DP353ZYh 27-Nov-18 75 74.7 DTN Unl Prem Montreal QC UnbAvg
DP353ZZh 27-Nov-18 75 74.7 DTN Unl Prem Montreal QC RkAvg
DP355HQu 27-Nov-18 75 74.7 DTN Unl Prem Quebec QC Shell CAN
DP355ZYc 27-Nov-18 73.58 73.52 DTN Unl Prem Quebec QC UnbAvg
DP355ZYh 27-Nov-18 75 74.7 DTN Unl Prem Quebec QC UnbAvg
DP355ZZh 27-Nov-18 75 74.7 DTN Unl Prem Quebec QC RkAvg
DR003ZYc 27-Nov-18 142.94 142.46 DTN Unl Reg Birmingham AL UnbAvg
DR009ZYc 27-Nov-18 150.08 147.82 DTN Unl Reg Little Rock AR UnbAv
DR009ZYl 27-Nov-18 141.75 138.8 DTN Unl Reg Little Rock AR UnbAv
DR009ZZl 27-Nov-18 141.75 138.8 DTN Unl Reg Little Rock AR RkAvg
DR012ZXc 27-Nov-18 229.83 229.32 DTN Unl Reg Phoenix AZ BrAvg
DR012ZXh 27-Nov-18 234.6 233.6 DTN Unl Reg Phoenix AZ BrAvg
DR017ZYc 27-Nov-18 196.97 195.22 DTN Unl Reg CARB RFG Chico CA Un
DR017ZYl 27-Nov-18 193.5 186.5 DTN Unl Reg CARB RFG Chico CA Un
DR017ZZl 27-Nov-18 193.5 186.5 DTN Unl Reg CARB RFG Chico CA Rk
DR018ZYc 27-Nov-18 220.39 217.4 DTN Unl Reg CARB RFG Colton CA U
DR018ZYl 27-Nov-18 204 192 DTN Unl Reg CARB RFG Colton CA U
DR018ZZl 27-Nov-18 204 192 DTN Unl Reg CARB RFG Colton CA R
DR020ZYc 27-Nov-18 202.6 201 DTN Unl Reg CARB RFG Fresno CA U
DR020ZYl 27-Nov-18 196.5 188.5 DTN Unl Reg CARB RFG Fresno CA U
DR020ZZl 27-Nov-18 196.5 188.5 DTN Unl Reg CARB RFG Fresno CA R
DR021ZYc 27-Nov-18 218.09 217.76 DTN Unl Reg CARB RFG Imperial CA
DR021ZYl 27-Nov-18 194.75 193.75 DTN Unl Reg CARB RFG Imperial CA
DR021ZZl 27-Nov-18 194.75 193.75 DTN Unl Reg CARB RFG Imperial CA
DR027ZYc 27-Nov-18 190.77 190.17 DTN Unl Reg CARB RFG Stockton CA
DR027ZYl 27-Nov-18 186 184.25 DTN Unl Reg CARB RFG Stockton CA
DR027ZZl 27-Nov-18 186 184.25 DTN Unl Reg CARB RFG Stockton CA
DR028ZXc 27-Nov-18 167.88 167.65 DTN Unl Reg Denver CO BrAvg
DR028ZYc 27-Nov-18 169.49 169.26 DTN Unl Reg Denver CO UnbAvg
DR029ZXc 27-Nov-18 171.48 171.23 DTN Unl Reg Fountain CO BrAvg
DR029ZYc 27-Nov-18 172.39 172.1 DTN Unl Reg Fountain CO UnbAvg
DR032ZXc 27-Nov-18 155.74 155.3 DTN Unl Reg RFG Bridgeport CT Br
DR032ZXh 27-Nov-18 156.76 156.28 DTN Unl Reg RFG Bridgeport CT Br
DR032ZXl 27-Nov-18 154.58 153.73 DTN Unl Reg RFG Bridgeport CT Br
DR032ZZh 27-Nov-18 156.76 156.35 DTN Unl Reg RFG Bridgeport CT Rk
DR034ZXc 27-Nov-18 155.61 155.23 DTN Unl Reg RFG New Haven CT BrA
DR034ZXh 27-Nov-18 156.76 156.28 DTN Unl Reg RFG New Haven CT BrA
DR034ZXl 27-Nov-18 154.22 153.73 DTN Unl Reg RFG New Haven CT BrA
DR034ZZh 27-Nov-18 156.76 156.28 DTN Unl Reg RFG New Haven CT RkA
DR059ZYc 27-Nov-18 150.67 147.24 DTN Unl Reg Des Moines IA UnbAvg
DR059ZYh 27-Nov-18 158.11 156.32 DTN Unl Reg Des Moines IA UnbAvg
DR059ZYl 27-Nov-18 146.23 141.38 DTN Unl Reg Des Moines IA UnbAvg
DR059ZZh 27-Nov-18 158.11 156.32 DTN Unl Reg Des Moines IA RkAvg
DR059ZZl 27-Nov-18 146.23 141.38 DTN Unl Reg Des Moines IA RkAvg
DR060ZYc 27-Nov-18 153.42 148.84 DTN Unl Reg Dubuque IA UnbAvg
DR060ZYh 27-Nov-18 162.19 156.17 DTN Unl Reg Dubuque IA UnbAvg
DR060ZYl 27-Nov-18 148.77 144.75 DTN Unl Reg Dubuque IA UnbAvg
DR060ZZh 27-Nov-18 162.19 156.17 DTN Unl Reg Dubuque IA RkAvg
DR060ZZl 27-Nov-18 148.77 144.75 DTN Unl Reg Dubuque IA RkAvg
DR063ZYc 27-Nov-18 151.98 147.99 DTN Unl Reg Iowa City IA UnbAvg
DR063ZYh 27-Nov-18 159.26 157.54 DTN Unl Reg Iowa City IA UnbAvg
DR063ZYl 27-Nov-18 147.68 143.26 DTN Unl Reg Iowa City IA UnbAvg
DR063ZZh 27-Nov-18 159.26 157.54 DTN Unl Reg Iowa City IA RkAvg
DR063ZZl 27-Nov-18 147.68 143.26 DTN Unl Reg Iowa City IA RkAvg
DR068ZYc 27-Nov-18 150.58 146.4 DTN Unl Reg Sioux City IA UnbAvg
DR068ZYh 27-Nov-18 158.74 154.6 DTN Unl Reg Sioux City IA UnbAvg
DR068ZYl 27-Nov-18 146.01 141.76 DTN Unl Reg Sioux City IA UnbAvg
DR068ZZh 27-Nov-18 158.74 154.6 DTN Unl Reg Sioux City IA RkAvg
DR068ZZl 27-Nov-18 145.04 141.76 DTN Unl Reg Sioux City IA RkAvg
DR070ZXc 27-Nov-18 194.02 192.37 DTN Unl Reg Boise ID BrAvg
DR070ZXl 27-Nov-18 189.87 186.32 DTN Unl Reg Boise ID BrAvg
DR070ZZl 27-Nov-18 189.87 186.32 DTN Unl Reg Boise ID RkAvg
DR072ZXc 27-Nov-18 221.43 219.78 DTN Unl Reg Pocatello ID BrAvg
DR072ZXh 27-Nov-18 226.31 223.34 DTN Unl Reg Pocatello ID BrAvg
DR092ZYc 27-Nov-18 145.89 143.92 DTN Unl Reg S Bend IN UnbAvg
DR099ZYc 27-Nov-18 148.25 144.21 DTN Unl Reg Kansas City KS UnbAv
DR099ZYh 27-Nov-18 156.98 152.4 DTN Unl Reg Kansas City KS UnbAv
DR099ZYl 27-Nov-18 144.26 139.87 DTN Unl Reg Kansas City KS UnbAv
DR099ZZh 27-Nov-18 156.98 152.4 DTN Unl Reg Kansas City KS RkAvg
DR099ZZl 27-Nov-18 144 139.87 DTN Unl Reg Kansas City KS RkAvg
DR101ZYc 27-Nov-18 163.03 160.26 DTN Unl Reg Olathe KS UnbAvg
DR101ZYl 27-Nov-18 161.16 156.82 DTN Unl Reg Olathe KS UnbAvg
DR101ZZl 27-Nov-18 161.16 156.82 DTN Unl Reg Olathe KS RkAvg
DR105ZYc 27-Nov-18 148.06 144.04 DTN Unl Reg Topeka KS UnbAvg
DR105ZYh 27-Nov-18 156.94 151.81 DTN Unl Reg Topeka KS UnbAvg
DR105ZYl 27-Nov-18 144.35 139.21 DTN Unl Reg Topeka KS UnbAvg
DR105ZZh 27-Nov-18 156.94 151.81 DTN Unl Reg Topeka KS RkAvg
DR105ZZl 27-Nov-18 144.35 139.21 DTN Unl Reg Topeka KS RkAvg
DR107ZYc 27-Nov-18 146.94 143.02 DTN Unl Reg Wichita KS UnbAvg
DR107ZYh 27-Nov-18 157.11 150.84 DTN Unl Reg Wichita KS UnbAvg
DR107ZYl 27-Nov-18 142.58 138.8 DTN Unl Reg Wichita KS UnbAvg
DR107ZZh 27-Nov-18 157.11 150.84 DTN Unl Reg Wichita KS RkAvg
DR107ZZl 27-Nov-18 142.21 138.8 DTN Unl Reg Wichita KS RkAvg
DR122ZXc 27-Nov-18 159.15 158.54 DTN Unl Reg RFG Springfield MA B
DR122ZXl 27-Nov-18 157.75 154.72 DTN Unl Reg RFG Springfield MA B
DR134ZYc 27-Nov-18 152.43 151.66 DTN Unl Reg Muskegon MI UnbAvg
DR134ZYl 27-Nov-18 144.25 141.62 DTN Unl Reg Muskegon MI UnbAvg
DR134ZZl 27-Nov-18 144.25 141.62 DTN Unl Reg Muskegon MI RkAvg
DR141ZYc 27-Nov-18 153.76 150.95 DTN Unl Reg Minn/StPaul MN UnbAv
DR141ZYl 27-Nov-18 150.51 144.1 DTN Unl Reg Minn/StPaul MN UnbAv
DR141ZZl 27-Nov-18 150.51 144.1 DTN Unl Reg Minn/StPaul MN RkAvg
DR142ZYc 27-Nov-18 150.78 147.75 DTN Unl Reg Rochester MN UnbAvg
DR142ZYl 27-Nov-18 147.01 143.5 DTN Unl Reg Rochester MN UnbAvg
DR142ZZl 27-Nov-18 147.01 143.5 DTN Unl Reg Rochester MN RkAvg
DR144ZYc 27-Nov-18 145.03 144.55 DTN Unl Reg Cape Girardeau MO Un
DR148ZYc 27-Nov-18 149.45 148.62 DTN Unl Reg Jefferson City MO Un
DR148ZYh 27-Nov-18 152.29 149.79 DTN Unl Reg Jefferson City MO Un
DR148ZZh 27-Nov-18 152.29 151.28 DTN Unl Reg Jefferson City MO Rk
DR162ZXc 27-Nov-18 157.33 156.33 DTN Unl Reg Billings MT BrAvg
DR162ZXh 27-Nov-18 161.01 157.3 DTN Unl Reg Billings MT BrAvg
DR162ZZh 27-Nov-18 161.01 157.3 DTN Unl Reg Billings MT RkAvg
DR166ZXc 27-Nov-18 173.66 172.42 DTN Unl Reg Helena MT BrAvg
DR166ZXh 27-Nov-18 176.76 174.25 DTN Unl Reg Helena MT BrAvg
DR166ZZh 27-Nov-18 176.76 174.25 DTN Unl Reg Helena MT RkAvg
DR169ZYc 27-Nov-18 142.27 141.84 DTN Unl Reg Charlotte NC UnbAvg
DR169ZYl 27-Nov-18 138.7 138.2 DTN Unl Reg Charlotte NC UnbAvg
DR169ZZl 27-Nov-18 138.7 138.2 DTN Unl Reg Charlotte NC RkAvg
DR171ZYc 27-Nov-18 143.72 143.15 DTN Unl Reg Greensboro NC UnbAvg
DR171ZYl 27-Nov-18 139 138 DTN Unl Reg Greensboro NC UnbAvg
DR171ZZl 27-Nov-18 139 138 DTN Unl Reg Greensboro NC RkAvg
DR174ZYc 27-Nov-18 153.95 150.48 DTN Unl Reg Fargo ND UnbAvg
DR174ZYl 27-Nov-18 146.52 143.9 DTN Unl Reg Fargo ND UnbAvg
DR182ZYc 27-Nov-18 152.41 148.86 DTN Unl Reg Lincoln NE UnbAvg
DR182ZYl 27-Nov-18 147.06 142.2 DTN Unl Reg Lincoln NE UnbAvg
DR182ZZl 27-Nov-18 146.44 142.2 DTN Unl Reg Lincoln NE RkAvg
DR183ZYc 27-Nov-18 150 145.37 DTN Unl Reg Norfolk NE UnbAvg
DR183ZYh 27-Nov-18 159.24 151.18 DTN Unl Reg Norfolk NE UnbAvg
DR183ZYl 27-Nov-18 147.06 142.72 DTN Unl Reg Norfolk NE UnbAvg
DR183ZZh 27-Nov-18 159.24 151.18 DTN Unl Reg Norfolk NE RkAvg
DR183ZZl 27-Nov-18 143.65 142.72 DTN Unl Reg Norfolk NE RkAvg
DR184ZYc 27-Nov-18 150.59 146.52 DTN Unl Reg N Platte NE UnbAvg
DR184ZYh 27-Nov-18 159.79 152.34 DTN Unl Reg N Platte NE UnbAvg
DR184ZYl 27-Nov-18 147.36 143.11 DTN Unl Reg N Platte NE UnbAvg
DR184ZZh 27-Nov-18 159.79 152.34 DTN Unl Reg N Platte NE RkAvg
DR184ZZl 27-Nov-18 144.19 143.11 DTN Unl Reg N Platte NE RkAvg
DR185ZYc 27-Nov-18 151.05 147.36 DTN Unl Reg Omaha NE UnbAvg
DR185ZYl 27-Nov-18 145.58 141.58 DTN Unl Reg Omaha NE UnbAvg
DR185ZZl 27-Nov-18 144.69 141.58 DTN Unl Reg Omaha NE RkAvg
DR189ZYc 27-Nov-18 148.43 147.89 DTN Unl Reg RFG Newark NJ UnbAvg
DR189ZYh 27-Nov-18 153 152.95 DTN Unl Reg RFG Newark NJ UnbAvg
DR189ZZh 27-Nov-18 153 152.95 DTN Unl Reg RFG Newark NJ RkAvg
DR192ZYc 27-Nov-18 166.75 165.62 DTN Unl Reg Albuquerque NM UnbAv
DR192ZYl 27-Nov-18 161.4 161 DTN Unl Reg Albuquerque NM UnbAv
DR192ZZl 27-Nov-18 161.4 161 DTN Unl Reg Albuquerque NM RkAvg
DR196ZXc 27-Nov-18 225.42 225.02 DTN Unl Reg Las Vegas NV BrAvg
DR196ZXh 27-Nov-18 231 230 DTN Unl Reg Las Vegas NV BrAvg
DR200ZYc 27-Nov-18 160.98 158.49 DTN Unl Reg Binghamton NY UnbAvg
DR200ZYh 27-Nov-18 170.95 163.36 DTN Unl Reg Binghamton NY UnbAvg
DR200ZZh 27-Nov-18 170.95 163.36 DTN Unl Reg Binghamton NY RkAvg
DR202ZXc 27-Nov-18 155.77 155.34 DTN Unl Reg RFG Long Is NY BrAvg
DR202ZXh 27-Nov-18 158 156.91 DTN Unl Reg RFG Long Is NY BrAvg
DR202ZZh 27-Nov-18 158 156.91 DTN Unl Reg RFG Long Is NY RkAvg
DR204ZXc 27-Nov-18 156.49 155.88 DTN Unl Reg RFG New York City NY
DR204ZXh 27-Nov-18 158 157.41 DTN Unl Reg RFG New York City NY
DR204ZXl 27-Nov-18 155.21 154.98 DTN Unl Reg RFG New York City NY
DR204ZZh 27-Nov-18 158 157.41 DTN Unl Reg RFG New York City NY
DR226ZYc 27-Nov-18 148.47 144.99 DTN Unl Reg Oklahoma City OK Unb
DR226ZYl 27-Nov-18 142.66 138.61 DTN Unl Reg Oklahoma City OK Unb
DR226ZZl 27-Nov-18 140.58 138.61 DTN Unl Reg Oklahoma City OK RkA
DR229ZYc 27-Nov-18 148.03 144.56 DTN Unl Reg Tulsa OK UnbAvg
DR229ZYl 27-Nov-18 142.84 137.66 DTN Unl Reg Tulsa OK UnbAvg
DR229ZZl 27-Nov-18 141.47 137.66 DTN Unl Reg Tulsa OK RkAvg
DR232ZYc 27-Nov-18 188.1 186.72 DTN Unl Reg Eugene OR UnbAvg
DR232ZYl 27-Nov-18 185.5 183 DTN Unl Reg Eugene OR UnbAvg
DR232ZZl 27-Nov-18 185.5 183 DTN Unl Reg Eugene OR RkAvg
DR233ZYc 27-Nov-18 189.54 188.94 DTN Unl Reg Portland OR UnbAvg
DR233ZYl 27-Nov-18 186 183.7 DTN Unl Reg Portland OR UnbAvg
DR233ZZl 27-Nov-18 186 183.7 DTN Unl Reg Portland OR RkAvg
DR235ZYc 27-Nov-18 152.04 151.85 DTN Unl Reg Allentown PA UnbAvg
DR235ZYl 27-Nov-18 149.25 149.05 DTN Unl Reg Allentown PA UnbAvg
DR235ZZl 27-Nov-18 149.25 149.05 DTN Unl Reg Allentown PA RkAvg
DR238ZYc 27-Nov-18 149.97 149.77 DTN Unl Reg Harrisburg PA UnbAvg
DR238ZYl 27-Nov-18 147.72 147.5 DTN Unl Reg Harrisburg PA UnbAvg
DR238ZZl 27-Nov-18 147.72 147.5 DTN Unl Reg Harrisburg PA RkAvg
DR243ZYc 27-Nov-18 154.31 154.09 DTN Unl Reg Pittsburgh PA UnbAvg
DR243ZYl 27-Nov-18 150.86 150.6 DTN Unl Reg Pittsburgh PA UnbAvg
DR243ZZl 27-Nov-18 150.86 150.6 DTN Unl Reg Pittsburgh PA RkAvg
DR244ZYc 27-Nov-18 155.48 155.33 DTN Unl Reg Scranton PA UnbAvg
DR244ZYl 27-Nov-18 153.2 152.25 DTN Unl Reg Scranton PA UnbAvg
DR244ZZl 27-Nov-18 153.2 152.25 DTN Unl Reg Scranton PA RkAvg
DR253ZYc 27-Nov-18 151.55 147.09 DTN Unl Reg Aberdeen SD UnbAvg
DR253ZYh 27-Nov-18 160.99 153.16 DTN Unl Reg Aberdeen SD UnbAvg
DR253ZYl 27-Nov-18 148.25 143.78 DTN Unl Reg Aberdeen SD UnbAvg
DR253ZZh 27-Nov-18 160.99 153.16 DTN Unl Reg Aberdeen SD RkAvg
DR253ZZl 27-Nov-18 148.25 143.78 DTN Unl Reg Aberdeen SD RkAvg
DR256ZYc 27-Nov-18 150.81 147.13 DTN Unl Reg Sioux Falls SD UnbAv
DR256ZYl 27-Nov-18 146.81 142 DTN Unl Reg Sioux Falls SD UnbAv
DR256ZZl 27-Nov-18 146.7 142 DTN Unl Reg Sioux Falls SD RkAvg
DR260ZYc 27-Nov-18 141.89 141.14 DTN Unl Reg Chattanooga TN UnbAv
DR260ZYl 27-Nov-18 137.9 137.72 DTN Unl Reg Chattanooga TN UnbAv
DR260ZZl 27-Nov-18 137.9 137.72 DTN Unl Reg Chattanooga TN RkAvg
DR261ZYc 27-Nov-18 143.25 142.92 DTN Unl Reg Knoxville TN UnbAvg
DR298ZXc 27-Nov-18 214.12 213.19 DTN Unl Reg Salt Lake City UT Br
DR298ZXl 27-Nov-18 212.11 210.97 DTN Unl Reg Salt Lake City UT Br
DR298ZZl 27-Nov-18 212.11 210.97 DTN Unl Reg Salt Lake City UT Rk
DR307ZXc 27-Nov-18 174.86 173.87 DTN Unl Reg Pasco WA BrAvg
DR308ZYc 27-Nov-18 182.72 181.38 DTN Unl Reg Seattle WA UnbAvg
DR308ZYh 27-Nov-18 186.15 182.5 DTN Unl Reg Seattle WA UnbAvg
DR309ZXc 27-Nov-18 171.72 170.44 DTN Unl Reg Spokane WA BrAvg
DR309ZXh 27-Nov-18 174.93 171.96 DTN Unl Reg Spokane WA BrAvg
DR309ZYc 27-Nov-18 183.27 181.6 DTN Unl Reg Spokane WA UnbAvg
DR309ZYh 27-Nov-18 193.25 188.25 DTN Unl Reg Spokane WA UnbAvg
DR309ZZh 27-Nov-18 193.25 188.25 DTN Unl Reg Spokane WA RkAvg
DR321ZXc 27-Nov-18 198.15 197.06 DTN Unl Reg Casper WY BrAvg
DR321ZXh 27-Nov-18 202.56 198.24 DTN Unl Reg Casper WY BrAvg
DR321ZZh 27-Nov-18 202.56 198.24 DTN Unl Reg Casper WY RkAvg
DR353HQu 27-Nov-18 64.3 64 DTN Unl Reg Montreal QC Shell CA
DR353ZYc 27-Nov-18 60.53 60.47 DTN Unl Reg Montreal QC UnbAvg
DR353ZYh 27-Nov-18 64.3 64 DTN Unl Reg Montreal QC UnbAvg
DR353ZZh 27-Nov-18 64.3 64 DTN Unl Reg Montreal QC RkAvg
DR355HQu 27-Nov-18 62 61.7 DTN Unl Reg Quebec QC Shell CAN
DR355ZYc 27-Nov-18 61.78 61.72 DTN Unl Reg Quebec QC UnbAvg
DR355ZYh 27-Nov-18 62 61.8 DTN Unl Reg Quebec QC UnbAvg
DR355ZZh 27-Nov-18 62 61.8 DTN Unl Reg Quebec QC RkAvg
DS353HQu 27-Nov-18 88.9 88.6 DTN Stove Montreal QC Shell CAN
DS353ZYc 27-Nov-18 88.67 88.6 DTN Stove Montreal QC UnbAvg
DS353ZYh 27-Nov-18 88.9 88.6 DTN Stove Montreal QC UnbAvg
DS353ZZc 27-Nov-18 88.67 88.6 DTN Stove Montreal QC RkAvg
DS355HQu 27-Nov-18 88.9 88.6 DTN Stove Quebec QC Shell CAN Un
DS355ZYc 27-Nov-18 88.76 88.7 DTN Stove Quebec QC UnbAvg
DS355ZZc 27-Nov-18 88.76 88.7 DTN Stove Quebec QC RkAvg
DSWM001u 27-Nov-18 59.12 59.04 Dubai Mo01 Swap Intraday Indicat
DSWM002u 27-Nov-18 58.84 58.75 Dubai Mo02 Swap Intraday Indicat
DSWM003u 27-Nov-18 58.8 58.7 Dubai Mo03 Swap Intraday Indicat
DU003ZYc 27-Nov-18 188.13 188 DTN ULSD Birmingham AL UnbAvg
DU003ZYh 27-Nov-18 201 199 DTN ULSD Birmingham AL UnbAvg
DU003ZZh 27-Nov-18 201 199 DTN ULSD Birmingham AL RkAvg
DU009ZYc 27-Nov-18 192.23 191.34 DTN ULSD Little Rock AR UnbAvg
DU009ZYl 27-Nov-18 187.05 186.62 DTN ULSD Little Rock AR UnbAvg
DU009ZZl 27-Nov-18 187.05 186.62 DTN ULSD Little Rock AR RkAvg
DU017ZYc 27-Nov-18 216.02 215.21 DTN ULSD CARB Chico CA UnbAvg
DU017ZYl 27-Nov-18 213.5 210.25 DTN ULSD CARB Chico CA UnbAvg
DU017ZZl 27-Nov-18 213.5 210.25 DTN ULSD CARB Chico CA RkAvg
DU018ENu 27-Nov-18 210 209 DTN ULSD CARB Colton CA Tesoro U
DU018ZYc 27-Nov-18 215.54 215.29 DTN ULSD CARB Colton CA UnbAvg
DU018ZYl 27-Nov-18 209.25 209 DTN ULSD CARB Colton CA UnbAvg
DU018ZZl 27-Nov-18 209.25 209 DTN ULSD CARB Colton CA RkAvg
DU020ZYc 27-Nov-18 216.95 216.56 DTN ULSD CARB Fresno CA UnbAvg
DU020ZYl 27-Nov-18 212.75 210.5 DTN ULSD CARB Fresno CA UnbAvg
DU021ZYc 27-Nov-18 242.65 242.4 DTN ULSD CARB Imperial CA UnbAvg
DU021ZYl 27-Nov-18 229.25 228.25 DTN ULSD CARB Imperial CA UnbAvg
DU023ZYc 27-Nov-18 221.33 220.58 DTN ULSD CARB Sacramento CA UnbA
DU023ZYl 27-Nov-18 219.07 215.75 DTN ULSD CARB Sacramento CA UnbA
DU023ZZl 27-Nov-18 219.07 215.75 DTN ULSD CARB Sacramento CA RkAv
DU024ENu 27-Nov-18 213 212 DTN ULSD CARB San Diego CA Tesor
DU024ZYc 27-Nov-18 220.19 219.85 DTN ULSD CARB San Diego CA UnbAv
DU024ZYl 27-Nov-18 212.25 212 DTN ULSD CARB San Diego CA UnbAv
DU024ZZl 27-Nov-18 212.25 212 DTN ULSD CARB San Diego CA RkAvg
DU025RNu 27-Nov-18 263.74 258.89 DTN ULSD CARB San Francisco CA S
DU025ZYc 27-Nov-18 242.38 241.58 DTN ULSD CARB San Francisco CA U
DU027ZYc 27-Nov-18 215.98 215.88 DTN ULSD CARB Stockton CA UnbAvg
DU028ZYc 27-Nov-18 211.11 210.08 DTN ULSD Denver CO UnbAvg
DU028ZYl 27-Nov-18 205.43 203.65 DTN ULSD Denver CO UnbAvg
DU028ZZl 27-Nov-18 204.87 203.65 DTN ULSD Denver CO RkAvg
DU029ZYc 27-Nov-18 218.12 217.14 DTN ULSD Fountain CO UnbAvg
DU029ZYl 27-Nov-18 212.49 211.58 DTN ULSD Fountain CO UnbAvg
DU046ZYc 27-Nov-18 189.23 189.56 DTN ULSD Albany GA UnbAvg
DU046ZYl 27-Nov-18 183.66 186.6 DTN ULSD Albany GA UnbAvg
DU046ZZl 27-Nov-18 183.66 186.42 DTN ULSD Albany GA RkAvg
DU052ZYc 27-Nov-18 186.86 186.78 DTN ULSD Macon GA UnbAvg
DU052ZYl 27-Nov-18 185.05 184.5 DTN ULSD Macon GA UnbAvg
DU052ZZl 27-Nov-18 185.05 184.5 DTN ULSD Macon GA RkAvg
DU059ZYc 27-Nov-18 199.44 198.83 DTN ULSD Des Moines IA UnbAvg
DU059ZYl 27-Nov-18 195.78 194.97 DTN ULSD Des Moines IA UnbAvg
DU060ZYc 27-Nov-18 202.02 201.12 DTN ULSD Dubuque IA UnbAvg
DU060ZYl 27-Nov-18 198.7 197.54 DTN ULSD Dubuque IA UnbAvg
DU063ZYc 27-Nov-18 199.89 199.2 DTN ULSD Iowa City IA UnbAvg
DU063ZYl 27-Nov-18 196.95 195.49 DTN ULSD Iowa City IA UnbAvg
DU068ZYc 27-Nov-18 199.31 198.58 DTN ULSD Sioux City IA UnbAvg
DU068ZYl 27-Nov-18 196.01 194.36 DTN ULSD Sioux City IA UnbAvg
DU068ZZl 27-Nov-18 194.53 194.36 DTN ULSD Sioux City IA RkAvg
DU070ZXc 27-Nov-18 229.48 227.5 DTN ULSD Boise ID BrAvg
DU072ZXc 27-Nov-18 238.45 237.86 DTN ULSD Pocatello ID BrAvg
DU072ZXl 27-Nov-18 237.01 235.52 DTN ULSD Pocatello ID BrAvg
DU072ZZl 27-Nov-18 237.01 235.52 DTN ULSD Pocatello ID RkAvg
DU078ZYc 27-Nov-18 194.73 194.24 DTN ULSD Hartford/Woodriver IL U
DU088ZYc 27-Nov-18 196.77 196.59 DTN ULSD Indianapolis IN UnbAvg
DU088ZYl 27-Nov-18 191.13 191.07 DTN ULSD Indianapolis IN UnbAvg
DU088ZZl 27-Nov-18 191.13 191.07 DTN ULSD Indianapolis IN RkAvg
DU092ZYc 27-Nov-18 201.28 200.62 DTN ULSD S Bend IN UnbAvg
DU099ZYc 27-Nov-18 197 196.48 DTN ULSD Kansas City KS UnbAvg
DU099ZYl 27-Nov-18 194.03 192.09 DTN ULSD Kansas City KS UnbAvg
DU099ZZl 27-Nov-18 194.03 192.09 DTN ULSD Kansas City KS RkAvg
DU101ZYc 27-Nov-18 196.35 195.45 DTN ULSD Olathe KS UnbAvg
DU101ZYl 27-Nov-18 194.32 192.14 DTN ULSD Olathe KS UnbAvg
DU101ZZl 27-Nov-18 194.32 192.14 DTN ULSD Olathe KS RkAvg
DU105ZYc 27-Nov-18 196.48 195.68 DTN ULSD Topeka KS UnbAvg
DU105ZYl 27-Nov-18 193.46 191.01 DTN ULSD Topeka KS UnbAvg
DU105ZZl 27-Nov-18 192.19 191.01 DTN ULSD Topeka KS RkAvg
DU107ZYc 27-Nov-18 195.56 194.96 DTN ULSD Wichita KS UnbAvg
DU107ZYl 27-Nov-18 192.6 189.81 DTN ULSD Wichita KS UnbAvg
DU107ZZl 27-Nov-18 191.89 189.81 DTN ULSD Wichita KS RkAvg
DU120ZYc 27-Nov-18 193.56 193.26 DTN ULSD Shreveport LA UnbAvg
DU123ZYc 27-Nov-18 190.37 190.25 DTN ULSD Baltimore MD UnbAvg
DU131ZYc 27-Nov-18 206.38 206.28 DTN ULSD Flint/Owosso MI UnbAvg
DU134ZYc 27-Nov-18 197.85 197.36 DTN ULSD Muskegon MI UnbAvg
DU141ZYc 27-Nov-18 202.99 202.37 DTN ULSD Minn/StPaul MN UnbAvg
DU142ZYc 27-Nov-18 200.6 199.91 DTN ULSD Rochester MN UnbAvg
DU142ZYl 27-Nov-18 197.75 197.53 DTN ULSD Rochester MN UnbAvg
DU142ZZl 27-Nov-18 197.71 197.53 DTN ULSD Rochester MN RkAvg
DU144ZYc 27-Nov-18 196.42 195.39 DTN ULSD Cape Girardeau MO UnbAv
DU144ZYh 27-Nov-18 200.83 200.45 DTN ULSD Cape Girardeau MO UnbAv
DU144ZZh 27-Nov-18 200.83 200.45 DTN ULSD Cape Girardeau MO RkAvg
DU154ZYc 27-Nov-18 195.31 194.91 DTN ULSD St Louis MO UnbAvg
DU162ZXc 27-Nov-18 217.91 215.92 DTN ULSD Billings MT BrAvg
DU162ZXh 27-Nov-18 224.95 223.25 DTN ULSD Billings MT BrAvg
DU166ZXc 27-Nov-18 226.24 223.76 DTN ULSD Helena MT BrAvg
DU166ZXh 27-Nov-18 232.75 226.5 DTN ULSD Helena MT BrAvg
DU166ZXl 27-Nov-18 222.85 222.84 DTN ULSD Helena MT BrAvg
DU166ZZh 27-Nov-18 232.75 226.5 DTN ULSD Helena MT RkAvg
DU166ZZl 27-Nov-18 222.85 222.84 DTN ULSD Helena MT RkAvg
DU169ZYc 27-Nov-18 187.42 187.26 DTN ULSD Charlotte NC UnbAvg
DU169ZYl 27-Nov-18 183.38 183.25 DTN ULSD Charlotte NC UnbAvg
DU171ZYc 27-Nov-18 189.7 189.5 DTN ULSD Greensboro NC UnbAvg
DU171ZYl 27-Nov-18 187.25 184.75 DTN ULSD Greensboro NC UnbAvg
DU171ZZl 27-Nov-18 186.47 184.75 DTN ULSD Greensboro NC RkAvg
DU174ZYc 27-Nov-18 204.45 203.76 DTN ULSD Fargo ND UnbAvg
DU182ZYc 27-Nov-18 199.39 198.84 DTN ULSD Lincoln NE UnbAvg
DU182ZYl 27-Nov-18 196.03 195.11 DTN ULSD Lincoln NE UnbAvg
DU182ZZl 27-Nov-18 196.03 195.11 DTN ULSD Lincoln NE RkAvg
DU183ZYc 27-Nov-18 200.47 198.78 DTN ULSD Norfolk NE UnbAvg
DU183ZYh 27-Nov-18 207.77 202.34 DTN ULSD Norfolk NE UnbAvg
DU183ZYl 27-Nov-18 198.06 195.46 DTN ULSD Norfolk NE UnbAvg
DU183ZZh 27-Nov-18 207.77 202.34 DTN ULSD Norfolk NE RkAvg
DU183ZZl 27-Nov-18 197.06 195.46 DTN ULSD Norfolk NE RkAvg
DU184ZYc 27-Nov-18 200.88 200.11 DTN ULSD N Platte NE UnbAvg
DU184ZYl 27-Nov-18 197.64 195.31 DTN ULSD N Platte NE UnbAvg
DU184ZZl 27-Nov-18 196.5 195.31 DTN ULSD N Platte NE RkAvg
DU185ZYc 27-Nov-18 200.72 199.61 DTN ULSD Omaha NE UnbAvg
DU185ZYl 27-Nov-18 196.59 194.78 DTN ULSD Omaha NE UnbAvg
DU185ZZl 27-Nov-18 196.59 194.78 DTN ULSD Omaha NE RkAvg
DU189ZYc 27-Nov-18 192.87 192.78 DTN ULSD Newark NJ UnbAvg
DU190ZYc 27-Nov-18 196.54 195.64 DTN ULSD Paulsboro NJ UnbAvg
DU190ZYl 27-Nov-18 192.35 192.1 DTN ULSD Paulsboro NJ UnbAvg
DU190ZZl 27-Nov-18 192.35 192.1 DTN ULSD Paulsboro NJ RkAvg
DU196ENu 27-Nov-18 209 206 DTN ULSD Las Vegas NV Tesoro Unb
DU196ZYc 27-Nov-18 213.76 212.81 DTN ULSD Las Vegas NV UnbAvg
DU196ZYl 27-Nov-18 206.94 206 DTN ULSD Las Vegas NV UnbAvg
DU196ZZl 27-Nov-18 206.94 206 DTN ULSD Las Vegas NV RkAvg
DU197ZYc 27-Nov-18 208.79 207.79 DTN ULSD Sparks NV UnbAvg
DU197ZYl 27-Nov-18 201.8 200 DTN ULSD Sparks NV UnbAvg
DU213ZYc 27-Nov-18 201.3 201.05 DTN ULSD Columbus OH UnbAvg
DU213ZYl 27-Nov-18 195.4 195.36 DTN ULSD Columbus OH UnbAvg
DU213ZZl 27-Nov-18 195.4 195.36 DTN ULSD Columbus OH RkAvg
DU216ZYc 27-Nov-18 197.91 194.95 DTN ULSD Lima OH UnbAvg
DU216ZYh 27-Nov-18 205.86 196.76 DTN ULSD Lima OH UnbAvg
DU216ZZh 27-Nov-18 205.86 196.76 DTN ULSD Lima OH RkAvg
DU226ZYc 27-Nov-18 195.84 195.3 DTN ULSD Oklahoma City OK UnbAvg
DU226ZYl 27-Nov-18 190.19 189.77 DTN ULSD Oklahoma City OK UnbAvg
DU226ZZl 27-Nov-18 189.85 189.77 DTN ULSD Oklahoma City OK RkAvg
DU229ZYc 27-Nov-18 193.95 193.35 DTN ULSD Tulsa OK UnbAvg
DU229ZYl 27-Nov-18 190.92 188.12 DTN ULSD Tulsa OK UnbAvg
DU229ZZl 27-Nov-18 190.92 188.12 DTN ULSD Tulsa OK RkAvg
DU232ZYc 27-Nov-18 199.7 197.95 DTN ULSD Eugene OR UnbAvg
DU232ZYl 27-Nov-18 195.75 195 DTN ULSD Eugene OR UnbAvg
DU232ZZl 27-Nov-18 195.75 195 DTN ULSD Eugene OR RkAvg
DU233ZYc 27-Nov-18 198.3 197.49 DTN ULSD Portland OR UnbAvg
DU235ZYc 27-Nov-18 195.71 195.41 DTN ULSD Allentown PA UnbAvg
DU235ZYl 27-Nov-18 193.99 193.5 DTN ULSD Allentown PA UnbAvg
DU235ZZl 27-Nov-18 193.99 193.5 DTN ULSD Allentown PA RkAvg
DU238ZYc 27-Nov-18 194.31 194.2 DTN ULSD Harrisburg PA UnbAvg
DU238ZYl 27-Nov-18 192.3 191.8 DTN ULSD Harrisburg PA UnbAvg
DU238ZZl 27-Nov-18 192.14 191.8 DTN ULSD Harrisburg PA RkAvg
DU242ZYc 27-Nov-18 196.04 195.88 DTN ULSD Philadelphia PA UnbAvg
DU242ZYl 27-Nov-18 192.43 191.7 DTN ULSD Philadelphia PA UnbAvg
DU242ZZl 27-Nov-18 191.83 191.7 DTN ULSD Philadelphia PA RkAvg
DU243ZYc 27-Nov-18 199.11 198.86 DTN ULSD Pittsburgh PA UnbAvg
DU243ZYl 27-Nov-18 194.25 194 DTN ULSD Pittsburgh PA UnbAvg
DU243ZZl 27-Nov-18 194.25 194 DTN ULSD Pittsburgh PA RkAvg
DU253ZYc 27-Nov-18 203.42 201.66 DTN ULSD Aberdeen SD UnbAvg
DU253ZYh 27-Nov-18 211.16 205.43 DTN ULSD Aberdeen SD UnbAvg
DU253ZYl 27-Nov-18 200.27 198.75 DTN ULSD Aberdeen SD UnbAvg
DU253ZZh 27-Nov-18 211.16 205.43 DTN ULSD Aberdeen SD RkAvg
DU253ZZl 27-Nov-18 199.88 198.75 DTN ULSD Aberdeen SD RkAvg
DU256ZYc 27-Nov-18 199.52 198.33 DTN ULSD Sioux Falls SD UnbAvg
DU256ZYh 27-Nov-18 207.2 204.93 DTN ULSD Sioux Falls SD UnbAvg
DU256ZYl 27-Nov-18 196.47 194.86 DTN ULSD Sioux Falls SD UnbAvg
DU256ZZh 27-Nov-18 207.2 204.93 DTN ULSD Sioux Falls SD RkAvg
DU256ZZl 27-Nov-18 196.47 194.86 DTN ULSD Sioux Falls SD RkAvg
DU260ZYc 27-Nov-18 187.7 187.06 DTN ULSD Chattanooga TN UnbAvg
DU260ZYh 27-Nov-18 199.03 192.4 DTN ULSD Chattanooga TN UnbAvg
DU260ZZh 27-Nov-18 199.03 192.4 DTN ULSD Chattanooga TN RkAvg
DU261ZYc 27-Nov-18 188.59 188.04 DTN ULSD Knoxville TN UnbAvg
DU261ZYh 27-Nov-18 197.08 195.93 DTN ULSD Knoxville TN UnbAvg
DU261ZZh 27-Nov-18 197.08 195.93 DTN ULSD Knoxville TN RkAvg
DU263ZYc 27-Nov-18 192 191.93 DTN ULSD Nashville TN UnbAvg
DU276ZYc 27-Nov-18 189.67 189.88 DTN ULSD Dallas/Fort Worth TX Un
DU285ZYc 27-Nov-18 215.74 215.94 DTN ULSD Midland/Odessa TX UnbAv
DU298ZXc 27-Nov-18 247.14 244.83 DTN ULSD Salt Lake City UT BrAvg
DU298ZXl 27-Nov-18 241.71 236.61 DTN ULSD Salt Lake City UT BrAvg
DU298ZYc 27-Nov-18 251.74 246.51 DTN ULSD Salt Lake City UT UnbAv
DU298ZYh 27-Nov-18 260.5 252.03 DTN ULSD Salt Lake City UT UnbAv
DU298ZYl 27-Nov-18 243.54 236.61 DTN ULSD Salt Lake City UT UnbAv
DU298ZZh 27-Nov-18 260.5 252.03 DTN ULSD Salt Lake City UT RkAvg
DU298ZZl 27-Nov-18 241.71 236.61 DTN ULSD Salt Lake City UT RkAvg
DU299ZYc 27-Nov-18 189.27 189.18 DTN ULSD Fairfax VA UnbAvg
DU301ZYc 27-Nov-18 189.93 189.86 DTN ULSD Richmond VA UnbAvg
DU301ZYl 27-Nov-18 186.69 186.5 DTN ULSD Richmond VA UnbAvg
DU301ZZl 27-Nov-18 186.69 186.5 DTN ULSD Richmond VA RkAvg
DU305ZYc 27-Nov-18 186.62 186.12 DTN ULSD Anacortes WA UnbAvg
DU308ZYc 27-Nov-18 188.75 188.25 DTN ULSD Seattle WA UnbAvg
DU308ZYh 27-Nov-18 190.9 190 DTN ULSD Seattle WA UnbAvg
DU309ZXc 27-Nov-18 203.77 200.78 DTN ULSD Spokane WA BrAvg
DU309ZXh 27-Nov-18 210.69 205.03 DTN ULSD Spokane WA BrAvg
DU309ZYc 27-Nov-18 204.72 203.72 DTN ULSD Spokane WA UnbAvg
DU309ZYl 27-Nov-18 204.4 202.4 DTN ULSD Spokane WA UnbAvg
DU309ZZh 27-Nov-18 210.69 205.03 DTN ULSD Spokane WA RkAvg
DU321ZXc 27-Nov-18 236.42 234.67 DTN ULSD Casper WY BrAvg
DU321ZXh 27-Nov-18 242.05 236.51 DTN ULSD Casper WY BrAvg
DU321ZZh 27-Nov-18 242.05 241 DTN ULSD Casper WY RkAvg
DU353HQu 27-Nov-18 81.9 81.6 DTN ULSD Montreal QC Shell CAN U
DU353ZYc 27-Nov-18 79.71 79.65 DTN ULSD Montreal QC UnbAvg
DU353ZYh 27-Nov-18 81.9 81.6 DTN ULSD Montreal QC UnbAvg
DU353ZZh 27-Nov-18 81.9 81.6 DTN ULSD Montreal QC RkAvg
DU355HQu 27-Nov-18 81.9 81.6 DTN ULSD Quebec QC Shell CAN Unb
DU355ZYc 27-Nov-18 81.67 81.6 DTN ULSD Quebec QC UnbAvg
DU355ZYh 27-Nov-18 81.9 81.6 DTN ULSD Quebec QC UnbAvg
DU355ZZh 27-Nov-18 81.9 81.6 DTN ULSD Quebec QC RkAvg
F1BM001u 27-Nov-18 3.18 3.31 FO 180 CST Mo01 Brent Crack Swap
F1BM002u 27-Nov-18 1.38 1.5 FO 180 CST Mo02 Brent Crack Swap
F1BM003u 27-Nov-18 -.04 .07 FO 180 CST Mo03 Brent Crack Swap
F1DM001u 27-Nov-18 4.42 4.5 FO 180 CST Mo01 Dubai Crack Swap
F1DM002u 27-Nov-18 3.01 3.1 FO 180 CST Mo02 Dubai Crack Swap
F1DM003u 27-Nov-18 1.75 1.85 FO 180 CST Mo03 Dubai Crack Swap
F3BM001u 27-Nov-18 2.47 2.6 FO 380 CST Mo01 Brent Crack Swap
F3BM002u 27-Nov-18 .59 .71 FO 380 CST Mo02 Brent Crack Swap
F3BM003u 27-Nov-18 -.9 -.79 FO 380 CST Mo03 Brent Crack Swap
F3DM001u 27-Nov-18 3.71 3.79 FO 380 CST Mo01 Dubai Crack Swap
F3DM002u 27-Nov-18 2.22 2.31 FO 380 CST Mo02 Dubai Crack Swap
F3DM003u 27-Nov-18 .89 .99 FO 380 CST Mo03 Dubai Crack Swap
GBRM001u 27-Nov-18 14.4 14.27 Gasoil Mo01 Brent Crack Swap Int
GBRM002u 27-Nov-18 14.61 14.55 Gasoil Mo02 Brent Crack Swap Int
GDUM001u 27-Nov-18 15.64 15.46 Gasoil Mo01 Dubai Crack Swap Int
GDUM002u 27-Nov-18 16.24 16.15 Gasoil Mo02 Dubai Crack Swap Int
GDUM003u 27-Nov-18 16.51 16.5 Gasoil Mo03 Dubai Crack Swap Int
GSWM001u 27-Nov-18 74.76 74.5 Gasoil Mo01 Swap Intraday Indica
GSWM002u 27-Nov-18 75.08 74.9 Gasoil Mo02 Swap Intraday Indica
GSWM003u 27-Nov-18 75.31 75.2 Gasoil Mo03 Swap Intraday Indica
GWTM001u 27-Nov-18 51.05 50.96 Globex WTI Mo01 Futures Intraday
GWTM002u 27-Nov-18 51.3 51.21 Globex WTI Mo02 Futures Intraday
GWTM003u 27-Nov-18 51.48 51.39 Globex WTI Mo03 Futures Intraday
HYDWR00c 26-Nov-18 3109 2672 NOAA HydroFrcst Dworshak Apr-Sep
HYDWR00h 26-Nov-18 3109 3693 NOAA HydroFrcst Dworshak Apr-Sep
HYDWR00l 26-Nov-18 3109 1788 NOAA HydroFrcst Dworshak Apr-Sep
HYDWR10u 26-Nov-18 121 104 NOAA HydroFrcst Pct Dworshak Apr
HYGCD00c 26-Nov-18 68835 57387 NOAA HydroFrcst Grd Coulee Apr-S
HYGCD00h 26-Nov-18 68835 68730 NOAA HydroFrcst Grd Coulee Apr-S
HYGCD00l 26-Nov-18 68835 47149 NOAA HydroFrcst Grd Coulee Apr-S
HYGCD10u 26-Nov-18 115 95 NOAA HydroFrcst Pct Grd Coulee A
HYHHR00c 26-Nov-18 2898 1968 NOAA HydroFrcst HngryHrse Apr-Se
HYHHR00h 26-Nov-18 2898 2507 NOAA HydroFrcst HngryHrse Apr-Se
HYHHR00l 26-Nov-18 2898 1540 NOAA HydroFrcst HngryHrse Apr-Se
HYHHR10u 26-Nov-18 146 99 NOAA HydroFrcst Pct HngryHrse Ap
HYLGR00c 26-Nov-18 23041 18148 NOAA HydroFrcst LowGrnt Apr-Jul
HYLGR00h 26-Nov-18 23041 24387 NOAA HydroFrcst LowGrnt Apr-Jul
HYLGR00l 26-Nov-18 23041 11534 NOAA HydroFrcst LowGrnt Apr-Jul
HYLGR10u 26-Nov-18 116 91 NOAA HydroFrcst Pct LowGrnt Apr-
HYLIR00c 26-Nov-18 6464 5762 NOAA HydroFrcst Libby Apr-Sep
HYLIR00h 26-Nov-18 6464 7336 NOAA HydroFrcst Libby Apr-Sep
HYLIR00l 26-Nov-18 6464 4153 NOAA HydroFrcst Libby Apr-Sep
HYLIR10u 26-Nov-18 103 92 NOAA HydroFrcst Pct Libby Apr-Se
HYTHD00c 26-Nov-18 105695 85567 NOAA HydroFrcst Dalles Apr-Sep
HYTHD00h 26-Nov-18 105695 107570 NOAA HydroFrcst Dalles Apr-Sep
HYTHD00l 26-Nov-18 105695 68598 NOAA HydroFrcst Dalles Apr-Sep
HYTHD10u 26-Nov-18 114 92 NOAA HydroFrcst Pct Dalles Apr-S
IBRM001u 27-Nov-18 59.75 59.65 ICE Brent Mo01 Futures Intraday
IBRM002u 27-Nov-18 60.25 60.15 ICE Brent Mo02 Futures Intraday
IBRM003u 27-Nov-18 60.36 60.23 ICE Brent Mo03 Futures Intraday
JBBBB03c 26-Nov-18 .69 .68 ICE El Paso Keystone Pool Prelim
JBBBB03l 26-Nov-18 .6 .55 ICE El Paso Keystone Pool Prelim
JBBBB03w 26-Nov-18 76 81 ICE El Paso Keystone Pool Prelim
JBBBE36c 26-Nov-18 .015 .011 ICE Enable Gas Flex Pool only Pr
JBBBE36w 26-Nov-18 60 80 ICE Enable Gas Flex Pool only Pr
JBBDY03c 26-Nov-18 4.26 4.29 ICE Socal Ehrenberg Dlvd Prelim
JBBDY03w 26-Nov-18 62 67 ICE Socal Ehrenberg Dlvd Prelim
JBBEQ36w 26-Nov-18 45 59 ICE Tennessee zone 0 South Preli
JBBES36c 26-Nov-18 -.07 -.051 ICE Tennessee zone 1 Station 87
JBBES36h 26-Nov-18 -.07 -.05 ICE Tennessee zone 1 Station 87
JBBES36w 26-Nov-18 3 40 ICE Tennessee zone 1 Station 87
JBBET36w 26-Nov-18 18 21 ICE Tennessee zone 4 station 219
JBRM001u 27-Nov-18 16.5 16.49 Jet Kero Mo01 Brent Crack Swap I
JBRM003u 27-Nov-18 16.53 16.52 Jet Kero Mo03 Brent Crack Swap I
JCCBB03c 26-Nov-18 .69 .68 ICE El Paso Keystone Pool Prelim
JCCBB03l 26-Nov-18 .6 .55 ICE El Paso Keystone Pool Prelim
JCCBB03w 26-Nov-18 76 81 ICE El Paso Keystone Pool Prelim
JCCBE36c 26-Nov-18 .015 .011 ICE Enable Gas Flex Pool only Pr
JCCBE36w 26-Nov-18 60 80 ICE Enable Gas Flex Pool only Pr
JCCDY03c 26-Nov-18 4.26 4.29 ICE Socal Ehrenberg Dlvd Prelim
JCCDY03w 26-Nov-18 62 67 ICE Socal Ehrenberg Dlvd Prelim
JCCEQ36w 26-Nov-18 45 59 ICE Tennessee zone 0 South Preli
JCCES36c 26-Nov-18 -.07 -.051 ICE Tennessee zone 1 Station 87
JCCES36h 26-Nov-18 -.07 -.05 ICE Tennessee zone 1 Station 87
JCCES36w 26-Nov-18 3 40 ICE Tennessee zone 1 Station 87
JCCET36w 26-Nov-18 18 21 ICE Tennessee zone 4 station 219
JDUM001u 27-Nov-18 17.74 17.68 Jet Kero Mo01 Dubai Crack Swap I
JDUM002u 27-Nov-18 18.2 18.17 Jet Kero Mo02 Dubai Crack Swap I
JDUM003u 27-Nov-18 18.32 18.3 Jet Kero Mo03 Dubai Crack Swap I
JEEBB03u 26-Nov-18 28 30 ICE El Paso Keystone Pool Prelim
JEEBE36u 26-Nov-18 8 10 ICE Enable Gas Flex Pool only Pr
JEEDY03u 26-Nov-18 16 18 ICE Socal Ehrenberg Dlvd Prelim
JEEEQ36u 26-Nov-18 6 8 ICE Tennessee zone 0 South Preli
JEEES36u 26-Nov-18 2 4 ICE Tennessee zone 1 Station 87
JEEET36u 26-Nov-18 6 8 ICE Tennessee zone 4 station 219
JFFBB03u 26-Nov-18 28 30 ICE El Paso Keystone Pool Prelim
JFFBE36u 26-Nov-18 8 10 ICE Enable Gas Flex Pool only Pr
JFFDY03u 26-Nov-18 16 18 ICE Socal Ehrenberg Dlvd Prelim
JFFEQ36u 26-Nov-18 6 8 ICE Tennessee zone 0 South Preli
JFFES36u 26-Nov-18 2 4 ICE Tennessee zone 1 Station 87
JFFET36u 26-Nov-18 6 8 ICE Tennessee zone 4 station 219
JKSM001u 27-Nov-18 76.86 76.72 Jet Kero Mo01 Swap Intraday Indi
JKSM002u 27-Nov-18 77.04 76.92 Jet Kero Mo02 Swap Intraday Indi
JKSM003u 27-Nov-18 77.12 77 Jet Kero Mo03 Swap Intraday Indi
NBRM001u 27-Nov-18 -8.51 -8.48 Naphtha Mo01 Brent Crack Swap In
NBRM002u 27-Nov-18 -8.37 -8.35 Naphtha Mo02 Brent Crack Swap In
NBRM003u 27-Nov-18 -8.39 -8.38 Naphtha Mo03 Brent Crack Swap In
NDUM001u 27-Nov-18 -7.27 -7.29 Naphtha Mo01 Dubai Crack Swap In
NDUM002u 27-Nov-18 -6.74 -6.75 Naphtha Mo02 Dubai Crack Swap In
NMNG000w 27-Nov-18 344150 349871 NYMEX Natural Gas Contract Total
NSWM001u 27-Nov-18 51.85 51.75 Naphtha Mo01 Swap Intraday Indic
NSWM002u 27-Nov-18 52.1 52 Naphtha Mo02 Swap Intraday Indic
NSWM003u 27-Nov-18 52.2 52.1 Naphtha Mo03 Swap Intraday Indic
PCBAB03c 26-Nov-18 .85 .84 El Paso Permian Prelim Cumulativ
PCBAB03w 26-Nov-18 123 128 El Paso Permian Prelim Cumulativ
PCBDL03c 26-Nov-18 4.26 4.29 SoCal Gas Prelim Cumulative Mo
PCBDL03w 26-Nov-18 62 67 SoCal Gas Prelim Cumulative Mo
PGBAB03u 26-Nov-18 42 44 El Paso Permian DlCt Prelim Cumu
PGBDL03u 26-Nov-18 16 18 SoCal Gas DlCt Prelim Cumulative
PHBAP36c 26-Nov-18 .1 .142 Hstn ShipChl Prelim BidWk Dlvd M
PHBAP36h 26-Nov-18 .1 .15 Hstn ShipChl Prelim BidWk Dlvd M
PHBAP36w 26-Nov-18 .2 90 Hstn ShipChl Prelim BidWk Dlvd M
PHBBA36w 26-Nov-18 45 59 Tenn Zn0 Prelim BidWk Dlvd Pipe
PHBBL36w 26-Nov-18 5 6 Henry Hub Prelim BidWk Dlvd MC
PHBCA36c 26-Nov-18 .015 .011 Enable Gas Transmission Prelim B
PHBCA36w 26-Nov-18 60 80 Enable Gas Transmission Prelim B
PHBDE36c 26-Nov-18 -.187 -.185 Col Gas Appal Prelim BidWk Dlvd
PHBDE36h 26-Nov-18 -.183 -.175 Col Gas Appal Prelim BidWk Dlvd
PHBDE36w 26-Nov-18 126 157 Col Gas Appal Prelim BidWk Dlvd
PHBDJ36c 26-Nov-18 .025 .027 Transco Zn4 Prelim BidWk Dlvd Pi
PHBDJ36h 26-Nov-18 .03 .04 Transco Zn4 Prelim BidWk Dlvd Pi
PHBDJ36w 26-Nov-18 62 73 Transco Zn4 Prelim BidWk Dlvd Pi
PHBDY36c 26-Nov-18 .126 .125 Cons Nrgy CG Prelim BidWk Dlvd M
PHBDY36w 26-Nov-18 50 55 Cons Nrgy CG Prelim BidWk Dlvd M
PHBDZ36w 26-Nov-18 208 228 Mich Con CG Prelim BidWk Dlvd MC
PHBEL36c 26-Nov-18 1.046 1.039 Transco Zn6 non-N.Y. Prelim BidW
PHBEL36w 26-Nov-18 183 196 Transco Zn6 non-N.Y. Prelim BidW
PHBEN36c 26-Nov-18 1.223 1.224 Transco Zone 5 delivered Prelim
PHBEN36w 26-Nov-18 109 112 Transco Zone 5 delivered Prelim
PHBJN36w 26-Nov-18 18 21 Tennessee Gas Pipeline Zone 4-20
PHBJS36c 26-Nov-18 1.046 1.039 Transco Zone 6 Non-NY North Prel
PHBJS36w 26-Nov-18 183 196 Transco Zone 6 Non-NY North Prel
PHCHL36c 26-Nov-18 1.222 1.223 Transco Zone 5 South Prelim BidW
PHCHL36w 26-Nov-18 108 111 Transco Zone 5 South Prelim BidW
PIBAP36c 26-Nov-18 .1 .142 Hstn ShipChl Prelim Cumulative B
PIBAP36h 26-Nov-18 .1 .15 Hstn ShipChl Prelim Cumulative B
PIBAP36w 26-Nov-18 .2 90 Hstn ShipChl Prelim Cumulative B
PIBBA36w 26-Nov-18 45 59 Tenn Zn0 Prelim Cumulative BidWk
PIBBL36w 26-Nov-18 5 6 Henry Hub Prelim Cumulative BidW
PIBCA36c 26-Nov-18 .015 .011 Enable Gas Transmission Prelim C
PIBCA36w 26-Nov-18 60 80 Enable Gas Transmission Prelim C
PIBDE36c 26-Nov-18 -.187 -.185 Col Gas Appal Prelim Cumulative
PIBDE36h 26-Nov-18 -.183 -.175 Col Gas Appal Prelim Cumulative
PIBDE36w 26-Nov-18 126 157 Col Gas Appal Prelim Cumulative
PIBDJ36c 26-Nov-18 .025 .027 Transco Zn4 Prelim Cumulative Bi
PIBDJ36h 26-Nov-18 .03 .04 Transco Zn4 Prelim Cumulative Bi
PIBDJ36w 26-Nov-18 62 73 Transco Zn4 Prelim Cumulative Bi
PIBDY36c 26-Nov-18 .126 .125 Cons Nrgy CG Prelim Cumulative B
PIBDY36w 26-Nov-18 50 55 Cons Nrgy CG Prelim Cumulative B
PIBDZ36w 26-Nov-18 208 228 Mich Con CG Prelim Cumulative Bi
PIBEL36c 26-Nov-18 1.046 1.039 Transco Zn6 non-N.Y. Prelim Cumu
PIBEL36w 26-Nov-18 183 196 Transco Zn6 non-N.Y. Prelim Cumu
PIBEN36c 26-Nov-18 1.223 1.224 Transco Zone 5 delivered Prelim
PIBEN36w 26-Nov-18 109 112 Transco Zone 5 delivered Prelim
PIBJN36w 26-Nov-18 18 21 Tennessee Gas Pipeline Zone 4-20
PIBJS36c 26-Nov-18 1.046 1.039 Transco Zone 6 Non-NY North Prel
PIBJS36w 26-Nov-18 183 196 Transco Zone 6 Non-NY North Prel
PICHL36c 26-Nov-18 1.222 1.223 Transco Zone 5 South Prelim Cumu
PICHL36w 26-Nov-18 108 111 Transco Zone 5 South Prelim Cumu
PJBAP36u 26-Nov-18 2 12 Hstn ShipChl Prelim BidWk Dlvd M
PJBBA36u 26-Nov-18 6 8 Tenn Zn0 Prelim BidWk Dlvd Pipe
PJBBL36u 26-Nov-18 2 4 Henry Hub Prelim BidWk Dlvd MC D
PJBCA36u 26-Nov-18 8 10 Enable Gas Transmission Prelim B
PJBDE36u 26-Nov-18 26 29 ColGas Appal Prelim BidWk Dlvd P
PJBDJ36u 26-Nov-18 16 17 Transco Zn4 Prelim BidWk Dlvd Pi
PJBDY36u 26-Nov-18 11 12 Cons Nrgy CG Prelim BidWk Dlvd M
PJBDZ36u 26-Nov-18 40 42 Mich Con CG Prelim BidWk Dlvd MC
PJBEL36u 26-Nov-18 34 36 Trnsc Zn6 non-N.Y. Prelim BdWk D
PJBEN36u 26-Nov-18 27 30 Transco Zone 5 delivered Prelim
PJBJN36u 26-Nov-18 6 8 Tennessee Gas Pipeline Zone 4-20
PJBJS36u 26-Nov-18 34 36 Transco Zone 6 Non-NY North Prel
PJCHL36u 26-Nov-18 25 28 Transco Zone 5 South Prelim BidW
PKBAP36u 26-Nov-18 2 12 Hstn ShipChl Prelim Cumulative B
PKBBA36u 26-Nov-18 6 8 Tenn Zn0 Prelim Cumulative BidWk
PKBBL36u 26-Nov-18 2 4 Henry Hub Prelim Cumulative BidW
PKBCA36u 26-Nov-18 8 10 Enable Gas Transmission Prelim P
PKBDE36u 26-Nov-18 26 29 ColGas Appal Prelim Cumulative B
PKBDJ36u 26-Nov-18 16 17 Transco Zn4 Prelim Cumulative Bi
PKBDY36u 26-Nov-18 11 12 Cons Nrgy CG Prelim Cumulative B
PKBDZ36u 26-Nov-18 40 42 Mich Con CG Prelim Cumulative Bi
PKBEL36u 26-Nov-18 34 36 Trnsc Zn6 non-N.Y. Prelim Cumula
PKBEN36u 26-Nov-18 27 30 Transco Zone 5 delivered Prelim
PKBJN36u 26-Nov-18 6 8 Tennessee Gas Pipeline Zone 4-20
PKBJS36u 26-Nov-18 34 36 Transco Zone 6 Non-NY North Prel
PKCHL36u 26-Nov-18 25 28 Transco Zone 5 South Prelim Cumu
PMBAB03c 26-Nov-18 .85 .84 El Paso Permian Prelim Mo
PMBAB03w 26-Nov-18 123 128 El Paso Permian Prelim Mo
PMBDL03c 26-Nov-18 4.26 4.29 SoCal Gas Prelim Mo
PMBDL03w 26-Nov-18 62 67 SoCal Gas Prelim Mo
PNCAA21c 28-Nov-18 4.888 4.97 Natgas Northeast Regional Averag
PRBRP04c 23-Nov-18 5.95 5.505 Iroquois zone 1 (delivered excl.
PRBRP04h 16-Nov-18 4.105 4.735 Iroquois zone 1 (delivered excl.
PRBRP04h 23-Nov-18 6.1 5.61 Iroquois zone 1 (delivered excl.
PRBRP04l 16-Nov-18 4.045 4.585 Iroquois zone 1 (delivered excl.
PRBRP04l 23-Nov-18 5.8 5.405 Iroquois zone 1 (delivered excl.
PRBRQ04c 23-Nov-18 6.1 5.85 Tennessee zone 5-200 leg deliver
PRBRQ04h 16-Nov-18 4.255 4.845 Tennessee zone 5-200 leg deliver
PRBRQ04h 23-Nov-18 6.1 5.905 Tennessee zone 5-200 leg deliver
PRBRQ04l 16-Nov-18 4.25 4.71 Tennessee zone 5-200 leg deliver
PRBRQ04l 23-Nov-18 6.1 5.795 Tennessee zone 5-200 leg deliver
PSAIY09u 23-Nov-18 59.67 60.87 Buena Vista CA ExxonMobil
PSAIZ09u 23-Nov-18 61 59.55 Buena Vista CA Shell
PSAJG09u 23-Nov-18 54.99 56.19 Midway-Sunset CA ExxonMobil
PSAJH09u 23-Nov-18 56.45 55 Midway-Sunset CA Shell
PXCAA00c 27-Nov-18 4.888 4.97 Natgas Northeast Regional Averag
PZBAB03u 26-Nov-18 42 44 El Paso Permian DlCt Prelim Mo
PZBDL03u 26-Nov-18 16 18 SoCal Gas DlCt Prelim Mo