|
AAEUQ01c
|
01-Jan-18
|
70.23
|
70.28
|
OPEC Basket Price Yearly
|
|
AAEUQ03c
|
01-Sep-18
|
76.73
|
76.95
|
OPEC Basket Price Monthly
|
|
AAEUQ04c
|
28-Sep-18
|
80.28
|
80.43
|
OPEC Basket Price Weekly
|
|
AAKBK00u
|
27-Sep-18
|
-54.9
|
2.74
|
German Mo Ahead Spk Sprd 50%
|
|
AAKBL00u
|
27-Sep-18
|
-45.75
|
11.89
|
German Mo Ahead Spk Sprd 60%
|
|
AANFA00c
|
27-Sep-18
|
0
|
150.479
|
Germany Base 1-Mo p/th
|
|
AANFB00c
|
27-Sep-18
|
0
|
16.011
|
Germany Base 1-Mo Eur/GJ
|
|
AANFC00c
|
27-Sep-18
|
0
|
19.719
|
Germany Base 1-Mo $/MMBtu
|
|
AANFD00c
|
27-Sep-18
|
0
|
167.71
|
Germany Base 2-Mo p/th
|
|
AANFE00c
|
27-Sep-18
|
0
|
17.844
|
Germany Base 2-Mo Eur/GJ
|
|
AANFF00c
|
27-Sep-18
|
0
|
21.977
|
Germany Base 2-Mo $/MMBtu
|
|
AANFT00c
|
27-Sep-18
|
-55.73
|
-4.39
|
NW Europe Baseload Comparison fr
|
|
AANFU00c
|
27-Sep-18
|
-62.57
|
-4.93
|
NW Europe Baseload Comparison fr
|
|
AANFV00c
|
27-Sep-18
|
-73.02
|
-5.75
|
NW Europe Baseload Comparison fr
|
|
AANGR00c
|
27-Sep-18
|
-46.37
|
4.97
|
NW Europe Baseload Comparison fr
|
|
AANGS00c
|
27-Sep-18
|
-52.06
|
5.58
|
NW Europe Baseload Comparison fr
|
|
AANGT00c
|
27-Sep-18
|
-60.76
|
6.52
|
NW Europe Baseload Comparison fr
|
|
AANHM00c
|
27-Sep-18
|
-120.97
|
-52.33
|
NW Europe Baseload Comparison fr
|
|
AANHT00c
|
27-Sep-18
|
-120.1
|
-43.17
|
NW Europe Baseload Comparison fr
|
|
BGCWA04u
|
21-Sep-18
|
245.95
|
238.1
|
Bentek Natgas E Canada Working S
|
|
BGCWA04u
|
29-Sep-17
|
254.56
|
248.22
|
Bentek Natgas E Canada Working S
|
|
BGCWD04u
|
21-Sep-18
|
443.44
|
442.97
|
Bentek Natgas W Canada Working S
|
|
BGCWD04u
|
29-Sep-17
|
518.03
|
524.06
|
Bentek Natgas W Canada Working S
|
|
BGCWG04u
|
21-Sep-18
|
689.39
|
681.07
|
Bentek Natgas Canada Working Sto
|
|
BGCWG04u
|
29-Sep-17
|
772.59
|
772.28
|
Bentek Natgas Canada Working Sto
|
|
CCGTM00u
|
27-Sep-18
|
-55.67
|
1.97
|
Clean Dark Spread German Power (
|
|
CCGTM27u
|
27-Sep-18
|
-55.86
|
8.38
|
Clean Dark Spread German Power (
|
|
CCGTX28u
|
27-Sep-18
|
-60.81
|
-4.56
|
Clean Dark Spread German Power (
|
|
CCGTY00u
|
27-Sep-18
|
-54.98
|
-1.03
|
Clean Dark Spread German Power (
|
|
CCGTY27u
|
27-Sep-18
|
-53.35
|
-3.3
|
Clean Dark Spread German Power (
|
|
CCGTY28u
|
27-Sep-18
|
-52.11
|
-3.91
|
Clean Dark Spread German Power (
|
|
CCGUM00c
|
27-Sep-18
|
-47.8
|
9.84
|
Clean Dark Spread German Power (
|
|
CCGUM27c
|
27-Sep-18
|
-47.95
|
16.29
|
Clean Dark Spread German Power (
|
|
CCGUX28c
|
27-Sep-18
|
-52.86
|
3.39
|
Clean Dark Spread German Power (
|
|
CCGUY00c
|
27-Sep-18
|
-47.39
|
6.56
|
Clean Dark Spread German Power (
|
|
CCGUY27c
|
27-Sep-18
|
-46.26
|
3.79
|
Clean Dark Spread German Power (
|
|
CCGUY28c
|
27-Sep-18
|
-45.29
|
2.91
|
Clean Dark Spread German Power (
|
|
CCGXM00u
|
27-Sep-18
|
-64.97
|
2.3
|
Clean Dark Spread German Power (
|
|
CCGXM27u
|
27-Sep-18
|
-65.19
|
9.78
|
Clean Dark Spread German Power (
|
|
CCGXY00u
|
27-Sep-18
|
-64.16
|
-1.2
|
Clean Dark Spread German Power (
|
|
CCGXY27u
|
27-Sep-18
|
-62.27
|
-3.85
|
Clean Dark Spread German Power (
|
|
CCGYM00c
|
27-Sep-18
|
-55.79
|
11.48
|
Clean Dark Spread German Power (
|
|
CCGYM27c
|
27-Sep-18
|
-55.96
|
19.01
|
Clean Dark Spread German Power (
|
|
CCGYY00c
|
27-Sep-18
|
-55.31
|
7.65
|
Clean Dark Spread German Power (
|
|
CCGYY27c
|
27-Sep-18
|
-53.99
|
4.42
|
Clean Dark Spread German Power (
|
|
CDGTM00u
|
27-Sep-18
|
-35.4
|
22.24
|
Dark Spread German Power (MA) -
|
|
CDGTM27u
|
27-Sep-18
|
-35.59
|
28.65
|
Dark Spread German Power (MA+1)
|
|
CDGTX28u
|
27-Sep-18
|
-35.79
|
20.47
|
Dark Spread German Power (YA+2)
|
|
CDGTY00u
|
27-Sep-18
|
-34.14
|
19.81
|
Dark Spread German Power (YA) -
|
|
CDGTY27u
|
27-Sep-18
|
-31.91
|
18.14
|
Dark Spread German Power (YA+1)
|
|
CDGTY28u
|
27-Sep-18
|
-30.66
|
17.54
|
Dark Spread German Power (YA+2)
|
|
CDGUM00c
|
27-Sep-18
|
-27.53
|
30.11
|
Dark Spread German Power (MA) -
|
|
CDGUM27c
|
27-Sep-18
|
-27.68
|
36.56
|
Dark Spread German Power (MA+1)
|
|
CDGUX28c
|
27-Sep-18
|
-27.83
|
28.42
|
Dark Spread German Power (YA+2)
|
|
CDGUY00c
|
27-Sep-18
|
-26.55
|
27.4
|
Dark Spread German Power (YA) -
|
|
CDGUY27c
|
27-Sep-18
|
-24.82
|
25.23
|
Dark Spread German Power (YA+1)
|
|
CDGUY28c
|
27-Sep-18
|
-23.85
|
24.35
|
Dark Spread German Power (YA+2)
|
|
CDGXM00u
|
27-Sep-18
|
-41.31
|
25.96
|
Dark Spread German Power (MA) -
|
|
CDGXM27u
|
27-Sep-18
|
-41.54
|
33.44
|
Dark Spread German Power (MA+1)
|
|
CDGXY00u
|
27-Sep-18
|
-39.84
|
23.13
|
Dark Spread German Power (YA) -
|
|
CDGXY27u
|
27-Sep-18
|
-37.24
|
21.17
|
Dark Spread German Power (YA+1)
|
|
CDGYM00c
|
27-Sep-18
|
-32.13
|
35.14
|
Dark Spread German Power (MA) -
|
|
CDGYM27c
|
27-Sep-18
|
-32.31
|
42.67
|
Dark Spread German Power (MA+1)
|
|
CDGYY00c
|
27-Sep-18
|
-30.99
|
31.98
|
Dark Spread German Power (YA) -
|
|
CDGYY27c
|
27-Sep-18
|
-28.96
|
29.45
|
Dark Spread German Power (YA+1)
|
|
CGFM200u
|
27-Sep-18
|
-63.1178
|
1.1222
|
Cln German 2 MA Spk Sprd 50%
|
|
CGFMA00u
|
27-Sep-18
|
-62.5678
|
-4.9278
|
Cln German MA Spk Sprd 50%
|
|
CGFYA00u
|
27-Sep-18
|
-58.035
|
-4.085
|
Cln German 1 YA Spk Sprd 50%
|
|
CGSM200u
|
27-Sep-18
|
-52.5982
|
11.6418
|
Cln German 2 MA Spk Sprd 60%
|
|
CGSMA00u
|
27-Sep-18
|
-52.1399
|
5.5001
|
Cln German MA Spk Sprd 60%
|
|
CGSYA00u
|
27-Sep-18
|
-48.3625
|
5.5875
|
Cln German 1 YA Spk Sprd 60%
|
|
CIFMA00u
|
27-Sep-18
|
-66.2178
|
10.5822
|
Italian 1 MA Clean Spark Spread
|
|
CIFYA00c
|
27-Sep-18
|
-68.8167
|
2.3133
|
Italian 1st Calendar Yr Clean Sp
|
|
CIFYB00c
|
27-Sep-18
|
-61.935
|
9.195
|
Italian 1st Calendar Yr Clean Sp
|
|
CISYM00u
|
27-Sep-18
|
-55.1815
|
21.6185
|
Italian 1 MA Clean Spark Spread
|
|
DF355HQu
|
28-Sep-18
|
90.8
|
90.3
|
DTN Furnace Quebec QC Shell CAN
|
|
DM355HQu
|
28-Sep-18
|
88.45
|
87.85
|
DTN Unl Mid Quebec QC Shell CAN
|
|
DP355HQu
|
28-Sep-18
|
94.2
|
93.6
|
DTN Unl Prem Quebec QC Shell CAN
|
|
DR355HQu
|
28-Sep-18
|
81.2
|
80.6
|
DTN Unl Reg Quebec QC Shell CAN
|
|
DS355HQu
|
28-Sep-18
|
98.3
|
97.8
|
DTN Stove Quebec QC Shell CAN Un
|
|
DU063CCu
|
27-Sep-18
|
242
|
243.82
|
DTN ULSD Iowa City IA Hartland U
|
|
DU355HQu
|
28-Sep-18
|
91.3
|
90.8
|
DTN ULSD Quebec QC Shell CAN Unb
|
|
GEFM200u
|
27-Sep-18
|
-55.45
|
8.79
|
German 2 MA Spk Sprd 50%
|
|
GEFYA00u
|
27-Sep-18
|
-50.15
|
3.8
|
German 1 YA Spk Sprd 50%
|
|
GEHM200u
|
27-Sep-18
|
-61.6111
|
2.6289
|
German 2 MA Spk Sprd 45%
|
|
GEHMA00u
|
27-Sep-18
|
-61
|
-3.36
|
German MA Spk Sprd 45%
|
|
GEHYA00u
|
27-Sep-18
|
-55.7222
|
-1.7722
|
German 1 YA Spk Sprd 45%
|
|
GEIM200u
|
27-Sep-18
|
-70.1309
|
-5.8909
|
German Cln Spk Sprd 2 MA 45%
|
|
GEIMA00u
|
27-Sep-18
|
-69.5198
|
-11.8798
|
German Cln Spk Sprd MA 45%
|
|
GEIYA00u
|
27-Sep-18
|
-64.4834
|
-10.5334
|
German Cln Spk Sprd 1 YA 45%
|
|
GESM200u
|
27-Sep-18
|
-46.2083
|
18.0317
|
German 2 MA Spk Sprd 60%
|
|
GESYA00u
|
27-Sep-18
|
-41.7917
|
12.1583
|
German 1 YA Spk Sprd 60%
|
|
ITFMA00u
|
27-Sep-18
|
-58.55
|
18.25
|
Italian 1 MA Spark Spread 50%
|
|
ITIQA00u
|
27-Sep-18
|
-73.5754
|
3.2246
|
Italian MA Clean Spark Spread 45
|
|
ITKMA00u
|
27-Sep-18
|
-65.0556
|
11.7444
|
Italian MA Spark Spread 45%
|
|
ITSMA00u
|
27-Sep-18
|
-48.7917
|
28.0083
|
Italian 1 MA Spark Spread 60%
|
|
ITSYA00c
|
27-Sep-18
|
-60.0556
|
11.0744
|
Italian 1st Calendar Yr Spark Sp
|
|
ITSYB00c
|
27-Sep-18
|
-54.05
|
17.08
|
Italian 1st Calendar Yr Spark Sp
|
|
JAAAA21h
|
28-Sep-18
|
2.92
|
3.43
|
ICE Algonquin CG (Excl. J and G
|
|
NEXES02c
|
28-Sep-18
|
23.893
|
24.984
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXES03c
|
28-Sep-18
|
24.984
|
21.3
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXES04c
|
28-Sep-18
|
21.3
|
22.937
|
ICE Endex Dutch TTF Gas Eur/MWh
|
|
NEXEV02u
|
28-Sep-18
|
545
|
610
|
ICE Endex Dutch TTF Gas MWh Vol
|
|
NMNG000w
|
28-Sep-18
|
376688
|
384076
|
NYMEX Natural Gas Contract Total
|
|
PHAQA00c
|
27-Sep-18
|
1015
|
1020
|
Acetic Acid FOB NWE Weekly
|
|
PHAQA00h
|
27-Sep-18
|
1017
|
1022
|
Acetic Acid FOB NWE Weekly
|
|
PHAQA00l
|
27-Sep-18
|
1013
|
1018
|
Acetic Acid FOB NWE Weekly
|
|
PHAQE00c
|
27-Sep-18
|
1360
|
1335
|
VAM FOB NWE Weekly
|
|
PHAQE00h
|
27-Sep-18
|
1362
|
1337
|
VAM FOB NWE Weekly
|
|
PHAQE00l
|
27-Sep-18
|
1358
|
1333
|
VAM FOB NWE Weekly
|
|
PSAIX09u
|
26-Sep-18
|
79.53
|
80.03
|
Buena Vista CA Chevron
|
|
PSAIY09u
|
26-Sep-18
|
79.33
|
79.83
|
Buena Vista CA ExxonMobil
|
|
PSAJF09u
|
26-Sep-18
|
74.98
|
75.48
|
Midway-Sunset CA Chevron
|
|
PSAJG09u
|
26-Sep-18
|
74.65
|
75.15
|
Midway-Sunset CA ExxonMobil
|
|
PUAYL00c
|
28-Sep-18
|
522
|
531
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00h
|
28-Sep-18
|
522.5
|
531.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYL00l
|
28-Sep-18
|
521.5
|
530.5
|
Petrobras Bunker FO 180 CST Dlvd
|
|
PUAYV00c
|
28-Sep-18
|
490.5
|
499.5
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00h
|
28-Sep-18
|
491
|
500
|
Petrobras Bunker FO 380 CST Dlvd
|
|
PUAYV00l
|
28-Sep-18
|
490
|
499
|
Petrobras Bunker FO 380 CST Dlvd
|
|
SGABB00c
|
27-Sep-18
|
10
|
-4
|
Raw Sugar Brazil NNE Premium
|
|
SGABC00c
|
27-Sep-18
|
10.079
|
10
|
Raw Sugar Brazil NNE Flat Price
|
|
SGACE00c
|
27-Sep-18
|
288.02
|
68
|
White Sugar Containers Brazil 15
|
|
SGADA00c
|
27-Sep-18
|
508.042
|
288.02
|
White Sugar Containers Brazil 15
|
|
SGADB00c
|
27-Sep-18
|
317.2
|
5
|
White Sugar Containers Brazil 45
|
|
SGADC00c
|
27-Sep-18
|
629.4
|
317.2
|
White Sugar Containers Brazil 45
|
