Corrections for August 25, 2022

The following corrections were made on August 25, 2022
AAEUQ03c 01-Aug-22 101.11 101.27 OPEC Basket Price Monthly
AAEUQ04c 26-Aug-22 100.33 101.57 OPEC Basket Price Weekly
AAVYM07c 03-Jun-22 1247.083 1246.911 Benzene FOB Korea M2M Financial
AAVYM08c 03-Jun-22 1238.904 1238.549 Benzene FOB Korea M2M Financial
AAVYM09c 03-Jun-22 1231.543 1231.147 Benzene FOB Korea M2M Financial
AAVYM10c 03-Jun-22 1223.585 1223.021 Benzene FOB Korea M2M Financial
AAVYM11c 03-Jun-22 1216.18 1215.478 Benzene FOB Korea M2M Financial
AAVYM12c 03-Jun-22 1209.272 1208.412 Benzene FOB Korea M2M Financial
AAVYM13c 03-Jun-22 1203.445 1202.387 Benzene FOB Korea M2M Financial
AAVYM14c 03-Jun-22 1197.879 1196.61 Benzene FOB Korea M2M Financial
AAVYM15c 03-Jun-22 1191.826 1190.336 Benzene FOB Korea M2M Financial
AAVYM16c 03-Jun-22 1186.435 1184.768 Benzene FOB Korea M2M Financial
AAVYM17c 03-Jun-22 1181.002 1179.147 Benzene FOB Korea M2M Financial
AAVYM18c 03-Jun-22 1175.56 1173.493 Benzene FOB Korea M2M Financial
AAVYM19c 03-Jun-22 1170.606 1168.384 Benzene FOB Korea M2M Financial
AAVYM20c 03-Jun-22 1165.902 1163.473 Benzene FOB Korea M2M Financial
AAVYM21c 03-Jun-22 1162.476 1159.9 Benzene FOB Korea M2M Financial
AAVYM22c 03-Jun-22 1158.623 1155.881 Benzene FOB Korea M2M Financial
AAVYM23c 03-Jun-22 1154.629 1151.744 Benzene FOB Korea M2M Financial
AAVYM24c 03-Jun-22 1150.631 1147.585 Benzene FOB Korea M2M Financial
ADILA00c 25-Aug-22 -27.5 -22.75 Jet Fuel Chicago Differential to
BGBCW92u 25-Aug-22 3 4 Emerson Viking OTC TDt Dly DlCt
BGBCW95u 26-Aug-22 3 4 Emerson Viking OTC FDt Dly DlCt
PJAAF00c 25-Aug-22 360.73 365.48 Jet Kero FOB Chicago Pipe
PJAAF00h 25-Aug-22 360.78 365.53 Jet Kero FOB Chicago Pipe
PJAAF00l 25-Aug-22 360.68 365.43 Jet Kero FOB Chicago Pipe
PVBCW90c 25-Aug-22 7.84 7.83 Emerson Viking OTC TDt Dly Index
PVBCW90w 25-Aug-22 7 8 Emerson Viking OTC TDt Dly Index
PVBCW91l 25-Aug-22 7.68 7.65 Emerson Viking OTC TDt Dly Abs
PVBCW93c 26-Aug-22 7.84 7.83 Emerson Viking OTC FDt Dly Index
PVBCW93w 26-Aug-22 7 8 Emerson Viking OTC FDt Dly Index
PVBCW94l 26-Aug-22 7.68 7.65 Emerson Viking OTC FDt Dly Abs
QAX5M14c 03-Jun-22 106.826 106.824 Gasoline 95RON FOB Spore M2M Fin
QAX5M15c 03-Jun-22 104.557 104.564 Gasoline 95RON FOB Spore M2M Fin
QAX5M16c 03-Jun-22 103.448 103.444 Gasoline 95RON FOB Spore M2M Fin
QAX5M17c 03-Jun-22 102.481 102.475 Gasoline 95RON FOB Spore M2M Fin
QAX5M18c 03-Jun-22 101.577 101.563 Gasoline 95RON FOB Spore M2M Fin
QAX5M19c 03-Jun-22 100.77 100.757 Gasoline 95RON FOB Spore M2M Fin
QAX5M20c 03-Jun-22 99.996 99.963 Gasoline 95RON FOB Spore M2M Fin
QAX5M21c 03-Jun-22 100.822 100.763 Gasoline 95RON FOB Spore M2M Fin
QAX5M22c 03-Jun-22 100.17 100.1 Gasoline 95RON FOB Spore M2M Fin
QAX5M23c 03-Jun-22 99.303 99.258 Gasoline 95RON FOB Spore M2M Fin
QAX5M24c 03-Jun-22 98.375 98.289 Gasoline 95RON FOB Spore M2M Fin
QAX5M25c 03-Jun-22 97.475 97.381 Gasoline 95RON FOB Spore M2M Fin
QAX5M26c 03-Jun-22 96.345 96.244 Gasoline 95RON FOB Spore M2M Fin
QAX5M27c 03-Jun-22 94.356 94.26 Gasoline 95RON FOB Spore M2M Fin
QAX5M28c 03-Jun-22 93.296 93.193 Gasoline 95RON FOB Spore M2M Fin
QAX5M29c 03-Jun-22 92.286 92.176 Gasoline 95RON FOB Spore M2M Fin
QAX5M30c 03-Jun-22 91.397 91.285 Gasoline 95RON FOB Spore M2M Fin
QAX5M31c 03-Jun-22 90.751 90.633 Gasoline 95RON FOB Spore M2M Fin
QAX5M32c 03-Jun-22 90.224 90.099 Gasoline 95RON FOB Spore M2M Fin
QAX5M33c 03-Jun-22 91.29 91.143 Gasoline 95RON FOB Spore M2M Fin
QAX5M34c 03-Jun-22 90.771 90.617 Gasoline 95RON FOB Spore M2M Fin
QAX5M35c 03-Jun-22 90.031 89.873 Gasoline 95RON FOB Spore M2M Fin
QAX5M36c 03-Jun-22 89.21 89.048 Gasoline 95RON FOB Spore M2M Fin
QAXEM14c 03-Jun-22 103.822 103.82 Gasoline 92RON FOB Spore M2M Fin
QAXEM15c 03-Jun-22 101.653 101.659 Gasoline 92RON FOB Spore M2M Fin
QAXEM16c 03-Jun-22 100.604 100.6 Gasoline 92RON FOB Spore M2M Fin
QAXEM17c 03-Jun-22 99.69 99.684 Gasoline 92RON FOB Spore M2M Fin
QAXEM18c 03-Jun-22 98.834 98.82 Gasoline 92RON FOB Spore M2M Fin
QAXEM19c 03-Jun-22 98.07 98.057 Gasoline 92RON FOB Spore M2M Fin
QAXEM20c 03-Jun-22 97.335 97.303 Gasoline 92RON FOB Spore M2M Fin
QAXEM21c 03-Jun-22 98.152 98.095 Gasoline 92RON FOB Spore M2M Fin
QAXEM22c 03-Jun-22 97.533 97.465 Gasoline 92RON FOB Spore M2M Fin
QAXEM23c 03-Jun-22 96.703 96.66 Gasoline 92RON FOB Spore M2M Fin
QAXEM24c 03-Jun-22 95.813 95.73 Gasoline 92RON FOB Spore M2M Fin
QAXEM25c 03-Jun-22 94.949 94.858 Gasoline 92RON FOB Spore M2M Fin
QAXEM26c 03-Jun-22 93.86 93.762 Gasoline 92RON FOB Spore M2M Fin
QAXEM27c 03-Jun-22 91.936 91.843 Gasoline 92RON FOB Spore M2M Fin
QAXEM28c 03-Jun-22 90.913 90.813 Gasoline 92RON FOB Spore M2M Fin
QAXEM29c 03-Jun-22 89.938 89.831 Gasoline 92RON FOB Spore M2M Fin
QAXEM30c 03-Jun-22 89.08 88.971 Gasoline 92RON FOB Spore M2M Fin
QAXEM31c 03-Jun-22 88.457 88.342 Gasoline 92RON FOB Spore M2M Fin
QAXEM32c 03-Jun-22 87.949 87.828 Gasoline 92RON FOB Spore M2M Fin
QAXEM33c 03-Jun-22 88.989 88.846 Gasoline 92RON FOB Spore M2M Fin
QAXEM34c 03-Jun-22 88.488 88.338 Gasoline 92RON FOB Spore M2M Fin
QAXEM35c 03-Jun-22 87.772 87.618 Gasoline 92RON FOB Spore M2M Fin
QAXEM36c 03-Jun-22 86.977 86.82 Gasoline 92RON FOB Spore M2M Fin
QBRS100c 03-Jun-22 76.755 76.518 Brent Frontline at Spore MOC M2M
QBRS101c 03-Jun-22 76.964 76.727 Brent Frontline at Spore MOC M2M
QBRS102c 03-Jun-22 77.173 76.937 Brent Frontline at Spore MOC M2M
QBRS103c 03-Jun-22 77.383 77.147 Brent Frontline at Spore MOC M2M
QBRS104c 03-Jun-22 77.593 77.358 Brent Frontline at Spore MOC M2M
QBRS105c 03-Jun-22 77.804 77.569 Brent Frontline at Spore MOC M2M
QBRS106c 03-Jun-22 78.015 77.781 Brent Frontline at Spore MOC M2M
QBRS107c 03-Jun-22 78.227 77.994 Brent Frontline at Spore MOC M2M
QBRS108c 03-Jun-22 78.44 78.207 Brent Frontline at Spore MOC M2M
QBRS109c 03-Jun-22 78.653 78.421 Brent Frontline at Spore MOC M2M
QBRS110c 03-Jun-22 78.867 78.635 Brent Frontline at Spore MOC M2M
QBRS111c 03-Jun-22 79.081 78.85 Brent Frontline at Spore MOC M2M
QBRS112c 03-Jun-22 79.296 79.066 Brent Frontline at Spore MOC M2M
QBRS113c 03-Jun-22 79.511 79.282 Brent Frontline at Spore MOC M2M
QBRS114c 03-Jun-22 79.728 79.499 Brent Frontline at Spore MOC M2M
QBRS115c 03-Jun-22 79.944 79.716 Brent Frontline at Spore MOC M2M
QBRS116c 03-Jun-22 80.161 79.934 Brent Frontline at Spore MOC M2M
QBRS117c 03-Jun-22 80.379 80.152 Brent Frontline at Spore MOC M2M
QBRS118c 03-Jun-22 80.598 80.372 Brent Frontline at Spore MOC M2M
QBRS119c 03-Jun-22 80.817 80.591 Brent Frontline at Spore MOC M2M
QBRS120c 03-Jun-22 81.036 80.812 Brent Frontline at Spore MOC M2M
QBRS121c 03-Jun-22 81.256 81.032 Brent Frontline at Spore MOC M2M
QBRS122c 03-Jun-22 81.477 81.254 Brent Frontline at Spore MOC M2M
QBRS123c 03-Jun-22 81.699 81.476 Brent Frontline at Spore MOC M2M
QBRS124c 03-Jun-22 81.921 81.699 Brent Frontline at Spore MOC M2M
QBRS125c 03-Jun-22 82.143 81.922 Brent Frontline at Spore MOC M2M
QBRS126c 03-Jun-22 82.367 82.146 Brent Frontline at Spore MOC M2M
QBRS127c 03-Jun-22 82.59 82.371 Brent Frontline at Spore MOC M2M
QBRS128c 03-Jun-22 82.815 82.596 Brent Frontline at Spore MOC M2M
QBRS129c 03-Jun-22 83.04 82.821 Brent Frontline at Spore MOC M2M
QBRS130c 03-Jun-22 83.265 83.048 Brent Frontline at Spore MOC M2M
QBRS131c 03-Jun-22 83.492 83.275 Brent Frontline at Spore MOC M2M
QBRS132c 03-Jun-22 83.719 83.503 Brent Frontline at Spore MOC M2M
QBRS133c 03-Jun-22 83.946 83.731 Brent Frontline at Spore MOC M2M
QBRS134c 03-Jun-22 84.174 83.96 Brent Frontline at Spore MOC M2M
QBRS135c 03-Jun-22 84.403 84.189 Brent Frontline at Spore MOC M2M
QBRS136c 03-Jun-22 84.632 84.419 Brent Frontline at Spore MOC M2M
QBRS137c 03-Jun-22 84.862 84.65 Brent Frontline at Spore MOC M2M
QBRS138c 03-Jun-22 85.093 84.881 Brent Frontline at Spore MOC M2M
QBRS139c 03-Jun-22 85.324 85.113 Brent Frontline at Spore MOC M2M
QBRS140c 03-Jun-22 85.556 85.346 Brent Frontline at Spore MOC M2M
QBRS141c 03-Jun-22 85.788 85.579 Brent Frontline at Spore MOC M2M
QBRS142c 03-Jun-22 86.022 85.813 Brent Frontline at Spore MOC M2M
QBRS143c 03-Jun-22 86.255 86.048 Brent Frontline at Spore MOC M2M
QBRS144c 03-Jun-22 86.49 86.283 Brent Frontline at Spore MOC M2M
QBRS145c 03-Jun-22 86.725 86.519 Brent Frontline at Spore MOC M2M
QBRS146c 03-Jun-22 86.96 86.756 Brent Frontline at Spore MOC M2M
QBRS147c 03-Jun-22 87.197 86.993 Brent Frontline at Spore MOC M2M
QBRS148c 03-Jun-22 87.434 87.23 Brent Frontline at Spore MOC M2M
QBRS149c 03-Jun-22 87.671 87.469 Brent Frontline at Spore MOC M2M
QBRS150c 03-Jun-22 87.909 87.708 Brent Frontline at Spore MOC M2M
QBRS151c 03-Jun-22 88.148 87.948 Brent Frontline at Spore MOC M2M
QBRS152c 03-Jun-22 88.388 88.188 Brent Frontline at Spore MOC M2M
QBRS153c 03-Jun-22 88.628 88.429 Brent Frontline at Spore MOC M2M
QBRS154c 03-Jun-22 88.869 88.671 Brent Frontline at Spore MOC M2M
QBRS155c 03-Jun-22 89.11 88.913 Brent Frontline at Spore MOC M2M
QBRS156c 03-Jun-22 89.352 89.156 Brent Frontline at Spore MOC M2M
QBRS157c 03-Jun-22 89.595 89.4 Brent Frontline at Spore MOC M2M
QBRS158c 03-Jun-22 89.839 89.644 Brent Frontline at Spore MOC M2M
QBRS159c 03-Jun-22 90.083 89.89 Brent Frontline at Spore MOC M2M
QBRS160c 03-Jun-22 90.328 90.135 Brent Frontline at Spore MOC M2M
QBRS161c 03-Jun-22 90.573 90.382 Brent Frontline at Spore MOC M2M
QBRS162c 03-Jun-22 90.819 90.629 Brent Frontline at Spore MOC M2M
QBRS163c 03-Jun-22 91.066 90.876 Brent Frontline at Spore MOC M2M
QBRS164c 03-Jun-22 91.313 91.125 Brent Frontline at Spore MOC M2M
QBRS165c 03-Jun-22 91.562 91.374 Brent Frontline at Spore MOC M2M
QBRS166c 03-Jun-22 91.81 91.624 Brent Frontline at Spore MOC M2M
QBRS167c 03-Jun-22 92.06 91.874 Brent Frontline at Spore MOC M2M
QBRS168c 03-Jun-22 92.31 92.125 Brent Frontline at Spore MOC M2M
QBRS169c 03-Jun-22 92.561 92.377 Brent Frontline at Spore MOC M2M
QBRS170c 03-Jun-22 92.812 92.63 Brent Frontline at Spore MOC M2M
QBRS171c 03-Jun-22 93.065 92.883 Brent Frontline at Spore MOC M2M
QBRS172c 03-Jun-22 93.317 93.137 Brent Frontline at Spore MOC M2M
QBRS173c 03-Jun-22 93.571 93.391 Brent Frontline at Spore MOC M2M
QBRS174c 03-Jun-22 93.825 93.647 Brent Frontline at Spore MOC M2M
QBRS175c 03-Jun-22 94.08 93.903 Brent Frontline at Spore MOC M2M
QBRS176c 03-Jun-22 94.336 94.159 Brent Frontline at Spore MOC M2M
QBRS177c 03-Jun-22 94.592 94.417 Brent Frontline at Spore MOC M2M
QBRS178c 03-Jun-22 94.849 94.675 Brent Frontline at Spore MOC M2M
QBRS179c 03-Jun-22 95.107 94.934 Brent Frontline at Spore MOC M2M
QBRS180c 03-Jun-22 95.365 95.193 Brent Frontline at Spore MOC M2M
QBRS181c 03-Jun-22 95.625 95.453 Brent Frontline at Spore MOC M2M
QBRS182c 03-Jun-22 95.884 95.714 Brent Frontline at Spore MOC M2M
QBRS183c 03-Jun-22 96.145 95.976 Brent Frontline at Spore MOC M2M
QBRS184c 03-Jun-22 96.406 96.238 Brent Frontline at Spore MOC M2M
QBRS185c 03-Jun-22 96.668 96.501 Brent Frontline at Spore MOC M2M
QBRS186c 03-Jun-22 96.931 96.765 Brent Frontline at Spore MOC M2M
QBRS187c 03-Jun-22 97.194 97.03 Brent Frontline at Spore MOC M2M
QBRS188c 03-Jun-22 97.458 97.295 Brent Frontline at Spore MOC M2M
QBRS189c 03-Jun-22 97.723 97.561 Brent Frontline at Spore MOC M2M
QBRS190c 03-Jun-22 97.989 97.827 Brent Frontline at Spore MOC M2M
QBRS191c 03-Jun-22 98.255 98.095 Brent Frontline at Spore MOC M2M
QBRS192c 03-Jun-22 98.522 98.363 Brent Frontline at Spore MOC M2M
QBRS193c 03-Jun-22 98.79 98.632 Brent Frontline at Spore MOC M2M
QBRS194c 03-Jun-22 99.058 98.901 Brent Frontline at Spore MOC M2M
QBRS195c 03-Jun-22 99.327 99.172 Brent Frontline at Spore MOC M2M
QBRS196c 03-Jun-22 99.597 99.443 Brent Frontline at Spore MOC M2M
QBRS197c 03-Jun-22 99.868 99.715 Brent Frontline at Spore MOC M2M
QBRS198c 03-Jun-22 100.139 99.987 Brent Frontline at Spore MOC M2M
QBRS199c 03-Jun-22 100.411 100.261 Brent Frontline at Spore MOC M2M
QBRS200c 03-Jun-22 100.684 100.535 Brent Frontline at Spore MOC M2M
QBRS201c 03-Jun-22 100.958 100.81 Brent Frontline at Spore MOC M2M
QBRS202c 03-Jun-22 101.232 101.085 Brent Frontline at Spore MOC M2M
QBRS203c 03-Jun-22 101.507 101.361 Brent Frontline at Spore MOC M2M
QBRS204c 03-Jun-22 101.783 101.638 Brent Frontline at Spore MOC M2M
QBRS205c 03-Jun-22 102.06 101.916 Brent Frontline at Spore MOC M2M
QBRS206c 03-Jun-22 102.337 102.195 Brent Frontline at Spore MOC M2M
QBRS207c 03-Jun-22 102.615 102.474 Brent Frontline at Spore MOC M2M
QBRS208c 03-Jun-22 102.894 102.754 Brent Frontline at Spore MOC M2M
QBRS209c 03-Jun-22 103.174 103.035 Brent Frontline at Spore MOC M2M
QBRS210c 03-Jun-22 103.454 103.317 Brent Frontline at Spore MOC M2M
QBRS211c 03-Jun-22 103.735 103.599 Brent Frontline at Spore MOC M2M
QBRS212c 03-Jun-22 104.017 103.883 Brent Frontline at Spore MOC M2M
QBRS213c 03-Jun-22 104.3 104.166 Brent Frontline at Spore MOC M2M
QBRS214c 03-Jun-22 104.583 104.451 Brent Frontline at Spore MOC M2M
QBRS215c 03-Jun-22 104.867 104.737 Brent Frontline at Spore MOC M2M
QBRS216c 03-Jun-22 105.152 105.023 Brent Frontline at Spore MOC M2M
QBRS217c 03-Jun-22 105.438 105.31 Brent Frontline at Spore MOC M2M
QBRS218c 03-Jun-22 105.724 105.598 Brent Frontline at Spore MOC M2M
QBRS219c 03-Jun-22 106.012 105.887 Brent Frontline at Spore MOC M2M
QBRS220c 03-Jun-22 106.3 106.176 Brent Frontline at Spore MOC M2M
QBRS221c 03-Jun-22 106.589 106.466 Brent Frontline at Spore MOC M2M
QBRS222c 03-Jun-22 106.878 106.757 Brent Frontline at Spore MOC M2M
QBRS223c 03-Jun-22 107.169 107.049 Brent Frontline at Spore MOC M2M
QBRS224c 03-Jun-22 107.46 107.342 Brent Frontline at Spore MOC M2M
QBRS225c 03-Jun-22 107.752 107.635 Brent Frontline at Spore MOC M2M
QBRS226c 03-Jun-22 108.045 107.929 Brent Frontline at Spore MOC M2M
QBRS227c 03-Jun-22 108.338 108.224 Brent Frontline at Spore MOC M2M
QBRS228c 03-Jun-22 108.633 108.52 Brent Frontline at Spore MOC M2M
QBRS229c 03-Jun-22 108.928 108.817 Brent Frontline at Spore MOC M2M
QBRS230c 03-Jun-22 109.224 109.114 Brent Frontline at Spore MOC M2M
QBRS231c 03-Jun-22 109.521 109.413 Brent Frontline at Spore MOC M2M
QBRS232c 03-Jun-22 109.818 109.712 Brent Frontline at Spore MOC M2M
QBRS233c 03-Jun-22 110.117 110.012 Brent Frontline at Spore MOC M2M
QBRS234c 03-Jun-22 110.416 110.312 Brent Frontline at Spore MOC M2M
QBRS235c 03-Jun-22 110.716 110.614 Brent Frontline at Spore MOC M2M
QBRS236c 03-Jun-22 111.017 110.916 Brent Frontline at Spore MOC M2M
QBRS237c 03-Jun-22 111.319 111.219 Brent Frontline at Spore MOC M2M
QBRS238c 03-Jun-22 111.621 111.524 Brent Frontline at Spore MOC M2M
QBRS239c 03-Jun-22 111.924 111.828 Brent Frontline at Spore MOC M2M
QBRS240c 03-Jun-22 112.228 112.134 Brent Frontline at Spore MOC M2M
QBRSP37c 03-Jun-22 78.498 78.481 Brent Frontline at Spore MOC M2M
QBRSP38c 03-Jun-22 78.088 78.055 Brent Frontline at Spore MOC M2M
QBRSP39c 03-Jun-22 77.698 77.651 Brent Frontline at Spore MOC M2M
QBRSP40c 03-Jun-22 77.328 77.266 Brent Frontline at Spore MOC M2M
QBRSP41c 03-Jun-22 76.975 76.901 Brent Frontline at Spore MOC M2M
QBRSP42c 03-Jun-22 76.638 76.553 Brent Frontline at Spore MOC M2M
QBRSP43c 03-Jun-22 76.316 76.221 Brent Frontline at Spore MOC M2M
QBRSP44c 03-Jun-22 76.007 75.902 Brent Frontline at Spore MOC M2M
QBRSP45c 03-Jun-22 75.709 75.596 Brent Frontline at Spore MOC M2M
QBRSP46c 03-Jun-22 75.422 75.301 Brent Frontline at Spore MOC M2M
QBRSP47c 03-Jun-22 75.144 75.016 Brent Frontline at Spore MOC M2M
QBRSP48c 03-Jun-22 74.876 74.741 Brent Frontline at Spore MOC M2M
QBRSP49c 03-Jun-22 74.618 74.475 Brent Frontline at Spore MOC M2M
QBRSP50c 03-Jun-22 74.369 74.22 Brent Frontline at Spore MOC M2M
QBRSP51c 03-Jun-22 74.132 73.977 Brent Frontline at Spore MOC M2M
QBRSP52c 03-Jun-22 73.908 73.746 Brent Frontline at Spore MOC M2M
QBRSP53c 03-Jun-22 73.696 73.528 Brent Frontline at Spore MOC M2M
QBRSP54c 03-Jun-22 73.498 73.324 Brent Frontline at Spore MOC M2M
QBRSP55c 03-Jun-22 73.313 73.133 Brent Frontline at Spore MOC M2M
QBRSP56c 03-Jun-22 73.141 72.955 Brent Frontline at Spore MOC M2M
QBRSP57c 03-Jun-22 72.981 72.789 Brent Frontline at Spore MOC M2M
QBRSP58c 03-Jun-22 72.831 72.633 Brent Frontline at Spore MOC M2M
QBRSP59c 03-Jun-22 72.691 72.487 Brent Frontline at Spore MOC M2M
QBRSP60c 03-Jun-22 72.56 72.349 Brent Frontline at Spore MOC M2M
QBRSP61c 03-Jun-22 72.436 72.218 Brent Frontline at Spore MOC M2M
QBRSP62c 03-Jun-22 72.319 72.095 Brent Frontline at Spore MOC M2M
QBRSP63c 03-Jun-22 72.209 71.98 Brent Frontline at Spore MOC M2M
QBRSP64c 03-Jun-22 72.107 71.872 Brent Frontline at Spore MOC M2M
QBRSP65c 03-Jun-22 72.012 71.772 Brent Frontline at Spore MOC M2M
QBRSP66c 03-Jun-22 71.926 71.683 Brent Frontline at Spore MOC M2M
QBRSP67c 03-Jun-22 71.851 71.605 Brent Frontline at Spore MOC M2M
QBRSP68c 03-Jun-22 71.79 71.542 Brent Frontline at Spore MOC M2M
QBRSP69c 03-Jun-22 71.745 71.495 Brent Frontline at Spore MOC M2M
QBRSP70c 03-Jun-22 71.719 71.468 Brent Frontline at Spore MOC M2M
QBRSP71c 03-Jun-22 71.715 71.464 Brent Frontline at Spore MOC M2M
QBRSP72c 03-Jun-22 71.735 71.484 Brent Frontline at Spore MOC M2M
QBRSP73c 03-Jun-22 71.782 71.531 Brent Frontline at Spore MOC M2M
QBRSP74c 03-Jun-22 71.855 71.604 Brent Frontline at Spore MOC M2M
QBRSP75c 03-Jun-22 71.953 71.702 Brent Frontline at Spore MOC M2M
QBRSP76c 03-Jun-22 72.074 71.824 Brent Frontline at Spore MOC M2M
QBRSP77c 03-Jun-22 72.215 71.965 Brent Frontline at Spore MOC M2M
QBRSP78c 03-Jun-22 72.372 72.123 Brent Frontline at Spore MOC M2M
QBRSP79c 03-Jun-22 72.543 72.294 Brent Frontline at Spore MOC M2M
QBRSP80c 03-Jun-22 72.724 72.475 Brent Frontline at Spore MOC M2M
QBRSP81c 03-Jun-22 72.911 72.663 Brent Frontline at Spore MOC M2M
QBRSP82c 03-Jun-22 73.103 72.856 Brent Frontline at Spore MOC M2M
QBRSP83c 03-Jun-22 73.298 73.051 Brent Frontline at Spore MOC M2M
QBRSP84c 03-Jun-22 73.496 73.249 Brent Frontline at Spore MOC M2M
QBRSP85c 03-Jun-22 73.695 73.449 Brent Frontline at Spore MOC M2M
QBRSP86c 03-Jun-22 73.894 73.649 Brent Frontline at Spore MOC M2M
QBRSP87c 03-Jun-22 74.095 73.85 Brent Frontline at Spore MOC M2M
QBRSP88c 03-Jun-22 74.296 74.052 Brent Frontline at Spore MOC M2M
QBRSP89c 03-Jun-22 74.498 74.254 Brent Frontline at Spore MOC M2M
QBRSP90c 03-Jun-22 74.701 74.457 Brent Frontline at Spore MOC M2M
QBRSP91c 03-Jun-22 74.903 74.661 Brent Frontline at Spore MOC M2M
QBRSP92c 03-Jun-22 75.107 74.865 Brent Frontline at Spore MOC M2M
QBRSP93c 03-Jun-22 75.311 75.07 Brent Frontline at Spore MOC M2M
QBRSP94c 03-Jun-22 75.516 75.275 Brent Frontline at Spore MOC M2M
QBRSP95c 03-Jun-22 75.721 75.481 Brent Frontline at Spore MOC M2M
QBRSP96c 03-Jun-22 75.927 75.687 Brent Frontline at Spore MOC M2M
QBRSP97c 03-Jun-22 76.133 75.894 Brent Frontline at Spore MOC M2M
QBRSP98c 03-Jun-22 76.34 76.101 Brent Frontline at Spore MOC M2M
QBRSP99c 03-Jun-22 76.547 76.309 Brent Frontline at Spore MOC M2M
QBRSQ13c 03-Jun-22 78.095 78.062 Brent Frontline at Spore MOC M2M
QBRSQ14c 03-Jun-22 76.98 76.907 Brent Frontline at Spore MOC M2M
QBRSQ15c 03-Jun-22 76.011 75.906 Brent Frontline at Spore MOC M2M
QBRSQ16c 03-Jun-22 75.147 75.019 Brent Frontline at Spore MOC M2M
QBRSQ17c 03-Jun-22 74.373 74.224 Brent Frontline at Spore MOC M2M
QBRSQ18c 03-Jun-22 73.7 73.533 Brent Frontline at Spore MOC M2M
QBRSQ19c 03-Jun-22 73.145 72.959 Brent Frontline at Spore MOC M2M
QBRSQ20c 03-Jun-22 72.694 72.489 Brent Frontline at Spore MOC M2M
QBRSQ21c 03-Jun-22 72.322 72.098 Brent Frontline at Spore MOC M2M
QBRSQ22c 03-Jun-22 72.015 71.776 Brent Frontline at Spore MOC M2M
QBRSQ23c 03-Jun-22 71.795 71.548 Brent Frontline at Spore MOC M2M
QBRSQ24c 03-Jun-22 71.723 71.472 Brent Frontline at Spore MOC M2M
QBRSQ25c 03-Jun-22 71.863 71.612 Brent Frontline at Spore MOC M2M
QBRSQ26c 03-Jun-22 72.22 71.971 Brent Frontline at Spore MOC M2M
QBRSQ27c 03-Jun-22 72.726 72.477 Brent Frontline at Spore MOC M2M
QBRSQ28c 03-Jun-22 73.299 73.052 Brent Frontline at Spore MOC M2M
QBRSY04c 03-Jun-22 74.808 74.671 Brent Frontline at Spore MOC M2M
QBRSY05c 03-Jun-22 72.544 72.33 Brent Frontline at Spore MOC M2M
QBRSY06c 03-Jun-22 71.9 71.651 Brent Frontline at Spore MOC M2M
QBRSY07c 03-Jun-22 73.604 73.358 Brent Frontline at Spore MOC M2M
QTISP04c 03-Jun-22 108.644 108.635 WTI Frontline at Spore MOC M2M F
QTISP05c 03-Jun-22 106.617 106.567 WTI Frontline at Spore MOC M2M F
QTISP06c 03-Jun-22 104.455 104.407 WTI Frontline at Spore MOC M2M F
QTISP07c 03-Jun-22 102.614 102.567 WTI Frontline at Spore MOC M2M F
QTISP08c 03-Jun-22 101.094 101.058 WTI Frontline at Spore MOC M2M F
QTISP09c 03-Jun-22 99.491 99.435 WTI Frontline at Spore MOC M2M F
QTISP10c 03-Jun-22 98.209 98.133 WTI Frontline at Spore MOC M2M F
QTISP11c 03-Jun-22 96.978 96.913 WTI Frontline at Spore MOC M2M F
QTISP12c 03-Jun-22 95.685 95.601 WTI Frontline at Spore MOC M2M F
QTISP13c 03-Jun-22 94.599 94.505 WTI Frontline at Spore MOC M2M F
QTISP14c 03-Jun-22 93.617 93.482 WTI Frontline at Spore MOC M2M F
QTISP15c 03-Jun-22 92.582 92.438 WTI Frontline at Spore MOC M2M F
QTISP16c 03-Jun-22 91.672 91.528 WTI Frontline at Spore MOC M2M F
QTISP17c 03-Jun-22 90.679 90.536 WTI Frontline at Spore MOC M2M F
QTISP18c 03-Jun-22 89.656 89.492 WTI Frontline at Spore MOC M2M F
QTISP19c 03-Jun-22 88.766 88.603 WTI Frontline at Spore MOC M2M F
QTISP20c 03-Jun-22 87.846 87.652 WTI Frontline at Spore MOC M2M F
QTISP21c 03-Jun-22 86.977 86.773 WTI Frontline at Spore MOC M2M F
QTISP22c 03-Jun-22 86.222 86.019 WTI Frontline at Spore MOC M2M F
QTISP23c 03-Jun-22 85.488 85.244 WTI Frontline at Spore MOC M2M F
QTISP24c 03-Jun-22 84.733 84.468 WTI Frontline at Spore MOC M2M F
QTISP25c 03-Jun-22 83.947 83.662 WTI Frontline at Spore MOC M2M F
QTISP26c 03-Jun-22 83.202 82.928 WTI Frontline at Spore MOC M2M F
QTISP27c 03-Jun-22 82.489 82.236 WTI Frontline at Spore MOC M2M F
QTISP28c 03-Jun-22 81.837 81.574 WTI Frontline at Spore MOC M2M F
QTISP29c 03-Jun-22 81.216 80.923 WTI Frontline at Spore MOC M2M F
QTISP30c 03-Jun-22 80.503 80.189 WTI Frontline at Spore MOC M2M F
QTISP31c 03-Jun-22 79.851 79.528 WTI Frontline at Spore MOC M2M F
QTISP32c 03-Jun-22 79.241 78.907 WTI Frontline at Spore MOC M2M F
QTISP33c 03-Jun-22 78.641 78.308 WTI Frontline at Spore MOC M2M F
QTISP34c 03-Jun-22 78.062 77.719 WTI Frontline at Spore MOC M2M F
QTISP35c 03-Jun-22 77.452 77.088 WTI Frontline at Spore MOC M2M F
QTISP36c 03-Jun-22 76.873 76.52 WTI Frontline at Spore MOC M2M F
QTISP37c 03-Jun-22 76.373 75.998 WTI Frontline at Spore MOC M2M F
QTISP38c 03-Jun-22 75.891 75.494 WTI Frontline at Spore MOC M2M F
QTISP39c 03-Jun-22 75.425 75.009 WTI Frontline at Spore MOC M2M F
QTISP40c 03-Jun-22 74.975 74.538 WTI Frontline at Spore MOC M2M F
QTISP41c 03-Jun-22 74.54 74.086 WTI Frontline at Spore MOC M2M F
QTISP42c 03-Jun-22 74.119 73.648 WTI Frontline at Spore MOC M2M F
QTISP43c 03-Jun-22 73.712 73.228 WTI Frontline at Spore MOC M2M F
QTISP44c 03-Jun-22 73.321 72.821 WTI Frontline at Spore MOC M2M F
QTISP45c 03-Jun-22 72.946 72.434 WTI Frontline at Spore MOC M2M F
QTISP46c 03-Jun-22 72.588 72.062 WTI Frontline at Spore MOC M2M F
QTISP47c 03-Jun-22 72.245 71.707 WTI Frontline at Spore MOC M2M F
QTISP48c 03-Jun-22 71.918 71.369 WTI Frontline at Spore MOC M2M F
QTISP49c 03-Jun-22 71.607 71.047 WTI Frontline at Spore MOC M2M F
QTISP50c 03-Jun-22 71.309 70.74 WTI Frontline at Spore MOC M2M F
QTISP51c 03-Jun-22 71.026 70.446 WTI Frontline at Spore MOC M2M F
QTISP52c 03-Jun-22 70.758 70.165 WTI Frontline at Spore MOC M2M F
QTISP53c 03-Jun-22 70.5 69.894 WTI Frontline at Spore MOC M2M F
QTISP54c 03-Jun-22 70.256 69.637 WTI Frontline at Spore MOC M2M F
QTISP55c 03-Jun-22 70.025 69.393 WTI Frontline at Spore MOC M2M F
QTISP56c 03-Jun-22 69.808 69.16 WTI Frontline at Spore MOC M2M F
QTISP57c 03-Jun-22 69.607 68.945 WTI Frontline at Spore MOC M2M F
QTISP58c 03-Jun-22 69.424 68.747 WTI Frontline at Spore MOC M2M F
QTISP59c 03-Jun-22 69.263 68.571 WTI Frontline at Spore MOC M2M F
QTISP60c 03-Jun-22 69.129 68.421 WTI Frontline at Spore MOC M2M F
QTISP61c 03-Jun-22 69.024 68.301 WTI Frontline at Spore MOC M2M F
QTISP62c 03-Jun-22 68.951 68.216 WTI Frontline at Spore MOC M2M F
QTISP63c 03-Jun-22 68.912 68.166 WTI Frontline at Spore MOC M2M F
QTISP64c 03-Jun-22 68.912 68.155 WTI Frontline at Spore MOC M2M F
QTISP65c 03-Jun-22 68.947 68.179 WTI Frontline at Spore MOC M2M F
QTISP66c 03-Jun-22 69.014 68.239 WTI Frontline at Spore MOC M2M F
QTISP67c 03-Jun-22 69.111 68.331 WTI Frontline at Spore MOC M2M F
QTISP68c 03-Jun-22 69.234 68.449 WTI Frontline at Spore MOC M2M F
QTISP69c 03-Jun-22 69.379 68.59 WTI Frontline at Spore MOC M2M F
QTISP70c 03-Jun-22 69.538 68.746 WTI Frontline at Spore MOC M2M F
QTISP71c 03-Jun-22 69.71 68.915 WTI Frontline at Spore MOC M2M F
QTISP72c 03-Jun-22 69.888 69.093 WTI Frontline at Spore MOC M2M F
QTISP73c 03-Jun-22 70.074 69.276 WTI Frontline at Spore MOC M2M F
QTISP74c 03-Jun-22 70.262 69.463 WTI Frontline at Spore MOC M2M F
QTISP75c 03-Jun-22 70.452 69.651 WTI Frontline at Spore MOC M2M F
QTISP76c 03-Jun-22 70.643 69.842 WTI Frontline at Spore MOC M2M F
QTISP77c 03-Jun-22 70.835 70.032 WTI Frontline at Spore MOC M2M F
QTISP78c 03-Jun-22 71.027 70.224 WTI Frontline at Spore MOC M2M F
QTISP79c 03-Jun-22 71.221 70.416 WTI Frontline at Spore MOC M2M F
QTISP80c 03-Jun-22 71.415 70.608 WTI Frontline at Spore MOC M2M F
QTISP81c 03-Jun-22 71.609 70.802 WTI Frontline at Spore MOC M2M F
QTISP82c 03-Jun-22 71.804 70.996 WTI Frontline at Spore MOC M2M F
QTISP83c 03-Jun-22 71.999 71.189 WTI Frontline at Spore MOC M2M F
QTISP84c 03-Jun-22 72.195 71.384 WTI Frontline at Spore MOC M2M F
QTISQ02c 03-Jun-22 106.572 106.536 WTI Frontline at Spore MOC M2M F
QTISQ03c 03-Jun-22 101.066 101.02 WTI Frontline at Spore MOC M2M F
QTISQ04c 03-Jun-22 96.957 96.882 WTI Frontline at Spore MOC M2M F
QTISQ05c 03-Jun-22 93.599 93.475 WTI Frontline at Spore MOC M2M F
QTISQ06c 03-Jun-22 90.669 90.519 WTI Frontline at Spore MOC M2M F
QTISQ07c 03-Jun-22 87.863 87.676 WTI Frontline at Spore MOC M2M F
QTISQ08c 03-Jun-22 85.481 85.244 WTI Frontline at Spore MOC M2M F
QTISQ09c 03-Jun-22 83.212 82.942 WTI Frontline at Spore MOC M2M F
QTISQ10c 03-Jun-22 81.185 80.895 WTI Frontline at Spore MOC M2M F
QTISQ11c 03-Jun-22 79.245 78.914 WTI Frontline at Spore MOC M2M F
QTISQ12c 03-Jun-22 77.462 77.109 WTI Frontline at Spore MOC M2M F
QTISQ13c 03-Jun-22 75.897 75.5 WTI Frontline at Spore MOC M2M F
QTISQ14c 03-Jun-22 74.544 74.091 WTI Frontline at Spore MOC M2M F
QTISQ15c 03-Jun-22 73.326 72.828 WTI Frontline at Spore MOC M2M F
QTISQ16c 03-Jun-22 72.25 71.713 WTI Frontline at Spore MOC M2M F
QTISQ17c 03-Jun-22 71.314 70.744 WTI Frontline at Spore MOC M2M F
QTISQ18c 03-Jun-22 70.504 69.899 WTI Frontline at Spore MOC M2M F
QTISQ19c 03-Jun-22 69.814 69.166 WTI Frontline at Spore MOC M2M F
QTISQ20c 03-Jun-22 69.272 68.58 WTI Frontline at Spore MOC M2M F
QTISQ21c 03-Jun-22 68.962 68.228 WTI Frontline at Spore MOC M2M F
QTISQ22c 03-Jun-22 68.958 68.191 WTI Frontline at Spore MOC M2M F
QTISQ23c 03-Jun-22 69.241 68.457 WTI Frontline at Spore MOC M2M F
QTISQ24c 03-Jun-22 69.712 68.918 WTI Frontline at Spore MOC M2M F
QTISQ25c 03-Jun-22 70.263 69.463 WTI Frontline at Spore MOC M2M F
QTISQ26c 03-Jun-22 70.835 70.033 WTI Frontline at Spore MOC M2M F
QTISQ27c 03-Jun-22 71.415 70.609 WTI Frontline at Spore MOC M2M F
QTISQ28c 03-Jun-22 71.999 71.19 WTI Frontline at Spore MOC M2M F
QTISY01c 03-Jun-22 95.573 95.474 WTI Frontline at Spore MOC M2M F
QTISY02c 03-Jun-22 84.435 84.189 WTI Frontline at Spore MOC M2M F
QTISY03c 03-Jun-22 76.787 76.404 WTI Frontline at Spore MOC M2M F
QTISY04c 03-Jun-22 71.849 71.296 WTI Frontline at Spore MOC M2M F
QTISY05c 03-Jun-22 69.251 68.541 WTI Frontline at Spore MOC M2M F
QTISY06c 03-Jun-22 70.013 69.218 WTI Frontline at Spore MOC M2M F
QTISY07c 03-Jun-22 71.707 70.899 WTI Frontline at Spore MOC M2M F
SBO1178c 01-Jun-22 421.67 759.18 Plate Ex-stock Shanghai VAT-incl
SBO1178c 02-Mar-22 427.5 809.77 Plate Ex-stock Shanghai VAT-incl
SBO1178c 03-Aug-22 350 619.35 Plate Ex-stock Shanghai VAT-incl
SBO1178c 04-May-22 427.5 775.19 Plate Ex-stock Shanghai VAT-incl
SBO1178c 05-Jan-22 420 790.23 Plate Ex-stock Shanghai VAT-incl
SBO1178c 06-Apr-22 437.5 822.9 Plate Ex-stock Shanghai VAT-incl
SBO1178c 06-Jul-22 385 687.03 Plate Ex-stock Shanghai VAT-incl
SBO1178c 08-Jun-22 420.83 757.87 Plate Ex-stock Shanghai VAT-incl
SBO1178c 09-Feb-22 429.17 809.07 Plate Ex-stock Shanghai VAT-incl
SBO1178c 09-Mar-22 431.67 819.91 Plate Ex-stock Shanghai VAT-incl
SBO1178c 10-Aug-22 350 621.19 Plate Ex-stock Shanghai VAT-incl
SBO1178c 11-May-22 434.17 774.26 Plate Ex-stock Shanghai VAT-incl
SBO1178c 12-Jan-22 410 772.88 Plate Ex-stock Shanghai VAT-incl
SBO1178c 13-Apr-22 433.33 815.66 Plate Ex-stock Shanghai VAT-incl
SBO1178c 13-Jul-22 358.33 639.1 Plate Ex-stock Shanghai VAT-incl
SBO1178c 15-Jun-22 416.67 740.54 Plate Ex-stock Shanghai VAT-incl
SBO1178c 16-Feb-22 426.67 806.77 Plate Ex-stock Shanghai VAT-incl
SBO1178c 16-Mar-22 421.67 793.1 Plate Ex-stock Shanghai VAT-incl
SBO1178c 17-Aug-22 345.83 611.53 Plate Ex-stock Shanghai VAT-incl
SBO1178c 18-May-22 425 756.44 Plate Ex-stock Shanghai VAT-incl
SBO1178c 19-Jan-22 410 773.29 Plate Ex-stock Shanghai VAT-incl
SBO1178c 20-Apr-22 434.17 814.11 Plate Ex-stock Shanghai VAT-incl
SBO1178c 20-Jul-22 344.17 612.17 Plate Ex-stock Shanghai VAT-incl
SBO1178c 22-Jun-22 377.5 675.02 Plate Ex-stock Shanghai VAT-incl
SBO1178c 23-Feb-22 425 805.52 Plate Ex-stock Shanghai VAT-incl
SBO1178c 23-Mar-22 425.83 803.99 Plate Ex-stock Shanghai VAT-incl
SBO1178c 25-May-22 420.83 758.83 Plate Ex-stock Shanghai VAT-incl
SBO1178c 26-Jan-22 411.67 781.08 Plate Ex-stock Shanghai VAT-incl
SBO1178c 27-Apr-22 429.17 785.08 Plate Ex-stock Shanghai VAT-incl
SBO1178c 27-Jul-22 340 602.38 Plate Ex-stock Shanghai VAT-incl
SBO1178c 29-Jun-22 391.67 701.13 Plate Ex-stock Shanghai VAT-incl
SBO1178c 30-Mar-22 431.67 814.9 Plate Ex-stock Shanghai VAT-incl
XDOQ001h 17-Aug-22 93.33 92.82 DME Oman Crude 01-Mo Comb
XDOQ001h 18-Aug-22 96.28 95.16 DME Oman Crude 01-Mo Comb
XDOQ001h 19-Aug-22 96.15 96.95 DME Oman Crude 01-Mo Comb
XDOQ001h 22-Aug-22 96.42 96.98 DME Oman Crude 01-Mo Comb
XDOQ001h 23-Aug-22 100.01 99.4 DME Oman Crude 01-Mo Comb
XDOQ001l 17-Aug-22 93.33 90.66 DME Oman Crude 01-Mo Comb
XDOQ001l 18-Aug-22 96.28 92.95 DME Oman Crude 01-Mo Comb
XDOQ001l 19-Aug-22 96.15 94.1 DME Oman Crude 01-Mo Comb
XDOQ001l 22-Aug-22 96.42 92.7 DME Oman Crude 01-Mo Comb
XDOQ001l 23-Aug-22 100.01 97.03 DME Oman Crude 01-Mo Comb
XDOQ001o 17-Aug-22 93.33 91.68 DME Oman Crude 01-Mo Comb
XDOQ001o 18-Aug-22 96.28 92.95 DME Oman Crude 01-Mo Comb
XDOQ001o 19-Aug-22 96.15 95.01 DME Oman Crude 01-Mo Comb
XDOQ001o 22-Aug-22 96.42 94.4 DME Oman Crude 01-Mo Comb
XDOQ001o 23-Aug-22 100.01 97.15 DME Oman Crude 01-Mo Comb
XDOQ002h 18-Aug-22 93.33 92.24 DME Oman Crude 02-Mo Comb
XDOQ002h 19-Aug-22 93.75 93.36 DME Oman Crude 02-Mo Comb
XDOQ002l 18-Aug-22 93.33 90.04 DME Oman Crude 02-Mo Comb
XDOQ002l 19-Aug-22 93.75 91.81 DME Oman Crude 02-Mo Comb
XDOQ002o 18-Aug-22 93.33 91.83 DME Oman Crude 02-Mo Comb
XDOQ002o 19-Aug-22 93.75 92.99 DME Oman Crude 02-Mo Comb
XDOQV22h 17-Aug-22 93.33 92.82 DME Oman Crude Oct 2022 Comb
XDOQV22h 18-Aug-22 96.28 95.16 DME Oman Crude Oct 2022 Comb
XDOQV22h 19-Aug-22 96.15 96.95 DME Oman Crude Oct 2022 Comb
XDOQV22h 22-Aug-22 96.42 96.98 DME Oman Crude Oct 2022 Comb
XDOQV22h 23-Aug-22 100.01 99.4 DME Oman Crude Oct 2022 Comb
XDOQV22l 17-Aug-22 93.33 90.66 DME Oman Crude Oct 2022 Comb
XDOQV22l 18-Aug-22 96.28 92.95 DME Oman Crude Oct 2022 Comb
XDOQV22l 19-Aug-22 96.15 94.1 DME Oman Crude Oct 2022 Comb
XDOQV22l 22-Aug-22 96.42 92.7 DME Oman Crude Oct 2022 Comb
XDOQV22l 23-Aug-22 100.01 97.03 DME Oman Crude Oct 2022 Comb
XDOQV22o 17-Aug-22 93.33 91.68 DME Oman Crude Oct 2022 Comb
XDOQV22o 18-Aug-22 96.28 92.95 DME Oman Crude Oct 2022 Comb
XDOQV22o 19-Aug-22 96.15 95.01 DME Oman Crude Oct 2022 Comb
XDOQV22o 22-Aug-22 96.42 94.4 DME Oman Crude Oct 2022 Comb
XDOQV22o 23-Aug-22 100.01 97.15 DME Oman Crude Oct 2022 Comb
XDOQX22h 18-Aug-22 93.33 92.24 DME Oman Crude Nov 2022 Comb
XDOQX22h 19-Aug-22 93.75 93.36 DME Oman Crude Nov 2022 Comb
XDOQX22l 18-Aug-22 93.33 90.04 DME Oman Crude Nov 2022 Comb
XDOQX22l 19-Aug-22 93.75 91.81 DME Oman Crude Nov 2022 Comb
XDOQX22o 18-Aug-22 93.33 91.83 DME Oman Crude Nov 2022 Comb
XDOQX22o 19-Aug-22 93.75 92.99 DME Oman Crude Nov 2022 Comb